Login or Join
HomepageIridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets IridiumCommunications
Strong Daily Stock price targets for IridiumCommunications IRDM are 49.81 and 53.91
| Daily Target 1 | 46.41 |
| Daily Target 2 | 49.1 |
| Daily Target 3 | 50.506666666667 |
| Daily Target 4 | 53.2 |
| Daily Target 5 | 54.61 |
Daily price and volume Iridium Communications
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 51.80 (1.05%) | 51.21 | 47.81 - 51.91 | 0.9765 times | Thu 28 May 2026 | 51.26 (-0.29%) | 51.48 | 50.45 - 52.25 | 1.3145 times | Wed 27 May 2026 | 51.41 (2.51%) | 51.15 | 49.48 - 53.99 | 0.9088 times | Tue 26 May 2026 | 50.15 (2.64%) | 51.04 | 49.06 - 54.54 | 1.3167 times | Fri 22 May 2026 | 48.86 (6.91%) | 45.67 | 45.52 - 48.94 | 0.8714 times | Thu 21 May 2026 | 45.70 (0.95%) | 45.38 | 44.51 - 47.26 | 1.4154 times | Wed 20 May 2026 | 45.27 (3.88%) | 43.32 | 43.00 - 45.53 | 0.8449 times | Tue 19 May 2026 | 43.58 (0.48%) | 43.60 | 40.95 - 43.99 | 0.5966 times | Mon 18 May 2026 | 43.37 (4.2%) | 41.72 | 41.09 - 44.92 | 1.056 times | Fri 15 May 2026 | 41.62 (-4.12%) | 43.24 | 41.25 - 43.24 | 0.6991 times | Thu 14 May 2026 | 43.41 (0.74%) | 43.04 | 41.74 - 44.61 | 1.1026 times |
Weekly price and charts IridiumCommunications
Strong weekly Stock price targets for IridiumCommunications IRDM are 49.81 and 56.54
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 51.383333333333 |
| Weekly Target 4 | 54.96 |
| Weekly Target 5 | 58.11 |
Weekly price and volumes for Iridium Communications
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 51.80 (6.02%) | 51.04 | 47.81 - 54.54 | 0.7636 times | Fri 22 May 2026 | 48.86 (17.4%) | 41.72 | 40.95 - 48.94 | 0.8089 times | Fri 15 May 2026 | 41.62 (0.39%) | 42.00 | 40.45 - 44.61 | 0.909 times | Fri 08 May 2026 | 41.46 (2.14%) | 39.66 | 38.90 - 41.91 | 0.6454 times | Wed 06 May 2026 | 40.59 (2.92%) | 39.58 | 38.26 - 40.82 | 0.4514 times | Fri 01 May 2026 | 39.44 (1.23%) | 38.87 | 35.82 - 39.86 | 1.0431 times | Fri 24 April 2026 | 38.96 (-6.91%) | 41.26 | 36.83 - 44.11 | 1.7934 times | Fri 17 April 2026 | 41.85 (22.33%) | 33.87 | 33.65 - 44.36 | 1.7543 times | Fri 10 April 2026 | 34.21 (3.95%) | 32.47 | 31.90 - 35.34 | 0.9158 times | Thu 02 April 2026 | 32.91 (17.7%) | 28.09 | 26.33 - 32.94 | 0.9151 times | Fri 27 March 2026 | 27.96 (9.99%) | 25.23 | 24.97 - 30.25 | 1.1592 times |
Monthly price and charts IridiumCommunications
Strong monthly Stock price targets for IridiumCommunications IRDM are 45.03 and 61.31
| Monthly Target 1 | 31.92 |
| Monthly Target 2 | 41.86 |
| Monthly Target 3 | 48.2 |
| Monthly Target 4 | 58.14 |
| Monthly Target 5 | 64.48 |
Monthly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 51.80 (32.58%) | 39.25 | 38.26 - 54.54 | 0.7086 times | Thu 30 April 2026 | 39.07 (40.84%) | 28.02 | 27.73 - 44.36 | 1.0902 times | Tue 31 March 2026 | 27.74 (15.82%) | 23.58 | 23.39 - 30.25 | 0.7865 times | Fri 27 February 2026 | 23.95 (20.29%) | 19.50 | 18.44 - 24.47 | 1.0543 times | Fri 30 January 2026 | 19.91 (14.56%) | 17.52 | 17.31 - 22.55 | 0.7547 times | Wed 31 December 2025 | 17.38 (5.98%) | 16.33 | 16.14 - 19.32 | 0.8776 times | Fri 28 November 2025 | 16.40 (-14.36%) | 18.30 | 15.65 - 18.47 | 0.6539 times | Fri 31 October 2025 | 19.15 (9.68%) | 17.49 | 16.75 - 21.00 | 1.5298 times | Tue 30 September 2025 | 17.46 (-29.85%) | 24.65 | 17.08 - 25.41 | 1.8354 times | Fri 29 August 2025 | 24.89 (1.76%) | 24.08 | 23.21 - 25.37 | 0.7091 times | Thu 31 July 2025 | 24.46 (-18.93%) | 30.18 | 24.22 - 33.34 | 0.9635 times |
Indicator Analysis of IridiumCommunications
Please login to view indicator analysis. or View indicator analysis of IridiumCommunications IRDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Iridium Communications IRDM
DMA (daily moving average) of Iridium Communications IRDM
| DMA period | DMA value |
| 5 day DMA | 50.7 |
| 12 day DMA | 46.63 |
| 20 day DMA | 44.32 |
| 35 day DMA | 42.16 |
| 50 day DMA | 38.52 |
| 100 day DMA | 30.17 |
| 150 day DMA | 25.87 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Iridium Communications IRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.29 | 49.53 | 48.67 |
| 12 day EMA | 47.46 | 46.67 | 45.83 |
| 20 day EMA | 45.21 | 44.52 | 43.81 |
| 35 day EMA | 41.69 | 41.09 | 40.49 |
| 50 day EMA | 38.67 | 38.13 | 37.59 |
SMA (simple moving average) of Iridium Communications IRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.7 | 49.48 | 48.28 |
| 12 day SMA | 46.63 | 45.78 | 45.11 |
| 20 day SMA | 44.32 | 43.7 | 43.09 |
| 35 day SMA | 42.16 | 41.66 | 41.18 |
| 50 day SMA | 38.52 | 38 | 37.5 |
| 100 day SMA | 30.17 | 29.83 | 29.5 |
| 150 day SMA | 25.87 | 25.66 | 25.44 |
| 200 day SMA | 24.57 | 24.44 | 24.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.