Login or Join
HomepageIridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets IridiumCommunications
Strong Daily Stock price targets for IridiumCommunications IRDM are 46 and 47.11
| Daily Target 1 | 45.79 |
| Daily Target 2 | 46.2 |
| Daily Target 3 | 46.903333333333 |
| Daily Target 4 | 47.31 |
| Daily Target 5 | 48.01 |
Daily price and volume Iridium Communications
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.60 (-2.18%) | 47.61 | 46.50 - 47.61 | 1.5992 times | Thu 27 August 2026 | 47.64 (0.93%) | 47.46 | 47.01 - 47.70 | 0.5337 times | Wed 26 August 2026 | 47.20 (0.21%) | 46.96 | 46.68 - 47.50 | 0.7483 times | Tue 25 August 2026 | 47.10 (-0.42%) | 47.38 | 46.90 - 47.65 | 0.7345 times | Mon 24 August 2026 | 47.30 (-3.43%) | 48.43 | 47.24 - 48.48 | 0.686 times | Fri 21 August 2026 | 48.98 (1.09%) | 49.00 | 48.05 - 49.11 | 1.3197 times | Thu 20 August 2026 | 48.45 (-0.53%) | 47.90 | 47.90 - 48.70 | 1.0945 times | Wed 19 August 2026 | 48.71 (-0.65%) | 48.35 | 47.90 - 48.90 | 0.8691 times | Tue 18 August 2026 | 49.03 (-2.04%) | 49.02 | 48.75 - 49.89 | 1.0622 times | Mon 17 August 2026 | 50.05 (-0.3%) | 49.84 | 49.84 - 50.97 | 1.353 times | Fri 14 August 2026 | 50.20 (0.84%) | 50.00 | 49.41 - 50.27 | 0.6459 times |
Weekly price and charts IridiumCommunications
Strong weekly Stock price targets for IridiumCommunications IRDM are 45.56 and 47.54
| Weekly Target 1 | 45.21 |
| Weekly Target 2 | 45.91 |
| Weekly Target 3 | 47.193333333333 |
| Weekly Target 4 | 47.89 |
| Weekly Target 5 | 49.17 |
Weekly price and volumes for Iridium Communications
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.60 (-4.86%) | 48.43 | 46.50 - 48.48 | 0.5651 times | Fri 21 August 2026 | 48.98 (-2.43%) | 49.84 | 47.90 - 50.97 | 0.7486 times | Fri 14 August 2026 | 50.20 (0.54%) | 50.09 | 48.62 - 50.65 | 0.7297 times | Fri 07 August 2026 | 49.93 (5.47%) | 48.01 | 46.67 - 50.29 | 0.708 times | Fri 31 July 2026 | 47.34 (3.36%) | 46.02 | 44.21 - 48.18 | 1.0594 times | Fri 24 July 2026 | 45.80 (0%) | 47.11 | 45.52 - 47.56 | 0.1 times | Fri 24 July 2026 | 45.80 (-1.89%) | 46.57 | 45.52 - 48.43 | 0.9444 times | Fri 17 July 2026 | 46.68 (-6.81%) | 50.45 | 45.78 - 50.69 | 1.0753 times | Fri 10 July 2026 | 50.09 (-6.81%) | 53.76 | 49.35 - 54.85 | 1.1322 times | Thu 02 July 2026 | 53.75 (23.51%) | 44.00 | 43.73 - 57.18 | 2.9374 times | Fri 26 June 2026 | 43.52 (-2.25%) | 43.87 | 40.60 - 44.92 | 1.6179 times |
Monthly price and charts IridiumCommunications
Strong monthly Stock price targets for IridiumCommunications IRDM are 44.32 and 48.79
| Monthly Target 1 | 43.55 |
| Monthly Target 2 | 45.08 |
| Monthly Target 3 | 48.023333333333 |
| Monthly Target 4 | 49.55 |
| Monthly Target 5 | 52.49 |
Monthly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.60 (-1.56%) | 48.01 | 46.50 - 50.97 | 0.5271 times | Fri 31 July 2026 | 47.34 (-13.69%) | 54.31 | 44.21 - 57.18 | 0.9649 times | Tue 30 June 2026 | 54.85 (5.89%) | 51.58 | 40.60 - 55.41 | 1.4374 times | Fri 29 May 2026 | 51.80 (32.58%) | 39.25 | 38.26 - 54.54 | 0.8455 times | Thu 30 April 2026 | 39.07 (40.84%) | 28.02 | 27.73 - 44.36 | 1.3008 times | Tue 31 March 2026 | 27.74 (15.82%) | 23.58 | 23.39 - 30.25 | 0.9385 times | Fri 27 February 2026 | 23.95 (20.29%) | 19.50 | 18.44 - 24.47 | 1.258 times | Fri 30 January 2026 | 19.91 (14.56%) | 17.52 | 17.31 - 22.55 | 0.9005 times | Wed 31 December 2025 | 17.38 (5.98%) | 16.33 | 16.14 - 19.32 | 1.0471 times | Fri 28 November 2025 | 16.40 (-14.36%) | 18.30 | 15.65 - 18.47 | 0.7803 times | Fri 31 October 2025 | 19.15 (9.68%) | 17.49 | 16.75 - 21.00 | 1.8254 times |
Indicator Analysis of IridiumCommunications
Please login to view indicator analysis. or View indicator analysis of IridiumCommunications IRDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Iridium Communications IRDM
DMA (daily moving average) of Iridium Communications IRDM
| DMA period | DMA value |
| 5 day DMA | 47.17 |
| 12 day DMA | 48.42 |
| 20 day DMA | 48.7 |
| 35 day DMA | 47.86 |
| 50 day DMA | 48.26 |
| 100 day DMA | 45.82 |
| 150 day DMA | 38.77 |
| 200 day DMA | 33.53 |
EMA (exponential moving average) of Iridium Communications IRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.33 | 47.7 | 47.73 |
| 12 day EMA | 47.93 | 48.17 | 48.27 |
| 20 day EMA | 48.08 | 48.24 | 48.3 |
| 35 day EMA | 48.17 | 48.26 | 48.3 |
| 50 day EMA | 47.89 | 47.94 | 47.95 |
SMA (simple moving average) of Iridium Communications IRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.17 | 47.64 | 47.81 |
| 12 day SMA | 48.42 | 48.67 | 48.82 |
| 20 day SMA | 48.7 | 48.73 | 48.73 |
| 35 day SMA | 47.86 | 47.92 | 47.99 |
| 50 day SMA | 48.26 | 48.21 | 48.16 |
| 100 day SMA | 45.82 | 45.7 | 45.57 |
| 150 day SMA | 38.77 | 38.59 | 38.42 |
| 200 day SMA | 33.53 | 33.38 | 33.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.