IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets IridiumCommunications Strong Daily Stock price targets for IridiumCommunications IRDM are 18.35 and 19.03 | Daily Target 1 | 18.22 | | Daily Target 2 | 18.47 | | Daily Target 3 | 18.896666666667 | | Daily Target 4 | 19.15 | | Daily Target 5 | 19.58 |
Daily price and volume Iridium Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
18.73 (-0.43%) |
18.93 |
18.64 - 19.32 |
1.2572 times |
Thu 11 December 2025 |
18.81 (-0.27%) |
18.86 |
18.48 - 18.86 |
1.2681 times |
Wed 10 December 2025 |
18.86 (6.25%) |
17.74 |
17.54 - 19.29 |
1.9288 times |
Tue 09 December 2025 |
17.75 (-0.28%) |
17.70 |
17.37 - 17.86 |
0.6966 times |
Mon 08 December 2025 |
17.80 (0.34%) |
18.02 |
17.46 - 18.14 |
0.995 times |
Fri 05 December 2025 |
17.74 (1.14%) |
17.64 |
17.39 - 18.13 |
1.2027 times |
Thu 04 December 2025 |
17.54 (2.39%) |
17.18 |
17.11 - 17.83 |
0.9267 times |
Wed 03 December 2025 |
17.13 (2.57%) |
16.76 |
16.60 - 17.17 |
0.7198 times |
Tue 02 December 2025 |
16.70 (1.58%) |
16.60 |
16.31 - 16.84 |
0.3927 times |
Mon 01 December 2025 |
16.44 (0.24%) |
16.33 |
16.14 - 16.47 |
0.6124 times |
Fri 28 November 2025 |
16.40 (-0.3%) |
16.54 |
16.39 - 16.65 |
0.3768 times |
Weekly price and charts IridiumCommunications Strong weekly Stock price targets for IridiumCommunications IRDM are 18.05 and 20 | Weekly Target 1 | 16.52 | | Weekly Target 2 | 17.63 | | Weekly Target 3 | 18.473333333333 | | Weekly Target 4 | 19.58 | | Weekly Target 5 | 20.42 |
Weekly price and volumes for Iridium Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
18.73 (5.58%) |
18.02 |
17.37 - 19.32 |
1.3694 times |
Fri 05 December 2025 |
17.74 (8.17%) |
16.33 |
16.14 - 18.13 |
0.8588 times |
Fri 28 November 2025 |
16.40 (2.18%) |
16.08 |
15.96 - 16.65 |
0.4561 times |
Fri 21 November 2025 |
16.05 (-2.96%) |
16.42 |
15.65 - 16.58 |
0.713 times |
Fri 14 November 2025 |
16.54 (-1.43%) |
17.03 |
16.28 - 17.20 |
1.1045 times |
Fri 07 November 2025 |
16.78 (-12.38%) |
18.30 |
16.56 - 18.47 |
0.6074 times |
Fri 31 October 2025 |
19.15 (0%) |
17.47 |
17.42 - 19.25 |
0.5222 times |
Fri 31 October 2025 |
19.15 (5.74%) |
18.15 |
16.75 - 19.25 |
1.7375 times |
Fri 24 October 2025 |
18.11 (-2.53%) |
18.80 |
17.50 - 21.00 |
1.7359 times |
Fri 17 October 2025 |
18.58 (1.09%) |
18.93 |
18.35 - 19.54 |
0.8951 times |
Fri 10 October 2025 |
18.38 (-1.29%) |
18.89 |
18.12 - 20.23 |
1.246 times |
Monthly price and charts IridiumCommunications Strong monthly Stock price targets for IridiumCommunications IRDM are 17.44 and 20.62 | Monthly Target 1 | 14.88 | | Monthly Target 2 | 16.81 | | Monthly Target 3 | 18.063333333333 | | Monthly Target 4 | 19.99 | | Monthly Target 5 | 21.24 |
Monthly price and volumes Iridium Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
18.73 (14.21%) |
16.33 |
16.14 - 19.32 |
0.5955 times |
Fri 28 November 2025 |
16.40 (-14.36%) |
18.30 |
15.65 - 18.47 |
0.7699 times |
Fri 31 October 2025 |
19.15 (9.68%) |
17.49 |
16.75 - 21.00 |
1.8011 times |
Tue 30 September 2025 |
17.46 (-29.85%) |
24.65 |
17.08 - 25.41 |
2.1608 times |
Fri 29 August 2025 |
24.89 (1.76%) |
24.08 |
23.21 - 25.37 |
0.8348 times |
Thu 31 July 2025 |
24.46 (-18.93%) |
30.18 |
24.22 - 33.34 |
1.1344 times |
Mon 30 June 2025 |
30.17 (18.78%) |
25.25 |
25.10 - 30.49 |
0.6215 times |
Fri 30 May 2025 |
25.40 (5.26%) |
24.14 |
23.86 - 27.49 |
0.5975 times |
Wed 30 April 2025 |
24.13 (-11.68%) |
27.21 |
19.91 - 27.59 |
0.8288 times |
Mon 31 March 2025 |
27.32 (-13.43%) |
31.55 |
26.54 - 32.00 |
0.6558 times |
Fri 28 February 2025 |
31.56 (9.77%) |
28.08 |
27.44 - 34.45 |
0.7633 times |
DMA SMA EMA moving averages of Iridium Communications IRDM
DMA (daily moving average) of Iridium Communications IRDM
| DMA period | DMA value | | 5 day DMA | 18.39 | | 12 day DMA | 17.53 | | 20 day DMA | 17.01 | | 35 day DMA | 17.22 | | 50 day DMA | 17.77 | | 100 day DMA | 19.99 | | 150 day DMA | 22.87 | | 200 day DMA | 23.75 | EMA (exponential moving average) of Iridium Communications IRDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.41 | 18.25 | 17.97 | | 12 day EMA | 17.8 | 17.63 | 17.41 | | 20 day EMA | 17.53 | 17.4 | 17.25 | | 35 day EMA | 17.6 | 17.53 | 17.45 | | 50 day EMA | 17.83 | 17.79 | 17.75 |
SMA (simple moving average) of Iridium Communications IRDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.39 | 18.19 | 17.94 | | 12 day SMA | 17.53 | 17.34 | 17.13 | | 20 day SMA | 17.01 | 16.91 | 16.81 | | 35 day SMA | 17.22 | 17.2 | 17.23 | | 50 day SMA | 17.77 | 17.77 | 17.74 | | 100 day SMA | 19.99 | 20.13 | 20.26 | | 150 day SMA | 22.87 | 22.92 | 22.97 | | 200 day SMA | 23.75 | 23.81 | 23.87 |
|
|
