IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets IridiumCommunications Strong Daily Stock price targets for IridiumCommunications IRDM are 24.66 and 25.18 | Daily Target 1 | 24.24 | | Daily Target 2 | 24.56 | | Daily Target 3 | 24.756666666667 | | Daily Target 4 | 25.08 | | Daily Target 5 | 25.28 |
Daily price and volume Iridium Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.89 (1.14%) |
24.52 |
24.43 - 24.95 |
1.3933 times |
Thu 28 August 2025 |
24.61 (-1.64%) |
25.06 |
24.37 - 25.06 |
0.9886 times |
Wed 27 August 2025 |
25.02 (1.34%) |
24.59 |
24.46 - 25.31 |
1.1149 times |
Tue 26 August 2025 |
24.69 (-0.56%) |
25.00 |
24.60 - 25.23 |
1.0528 times |
Mon 25 August 2025 |
24.83 (-0.6%) |
24.89 |
24.62 - 25.12 |
0.8641 times |
Fri 22 August 2025 |
24.98 (3.48%) |
24.30 |
24.30 - 25.11 |
1.1304 times |
Thu 21 August 2025 |
24.14 (0.04%) |
23.96 |
23.70 - 24.16 |
0.5955 times |
Wed 20 August 2025 |
24.13 (0.96%) |
23.84 |
23.78 - 24.17 |
1.0101 times |
Tue 19 August 2025 |
23.90 (-3.04%) |
24.70 |
23.90 - 24.75 |
0.9158 times |
Mon 18 August 2025 |
24.65 (-1.44%) |
25.09 |
24.52 - 25.35 |
0.9345 times |
Fri 15 August 2025 |
25.01 (0.24%) |
25.00 |
24.80 - 25.37 |
1.027 times |
Weekly price and charts IridiumCommunications Strong weekly Stock price targets for IridiumCommunications IRDM are 24.42 and 25.36 | Weekly Target 1 | 23.92 | | Weekly Target 2 | 24.4 | | Weekly Target 3 | 24.856666666667 | | Weekly Target 4 | 25.34 | | Weekly Target 5 | 25.8 |
Weekly price and volumes for Iridium Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.89 (-0.36%) |
24.89 |
24.37 - 25.31 |
0.9921 times |
Fri 22 August 2025 |
24.98 (-0.12%) |
25.09 |
23.70 - 25.35 |
0.8405 times |
Fri 15 August 2025 |
25.01 (5.04%) |
23.80 |
23.51 - 25.37 |
0.9358 times |
Fri 08 August 2025 |
23.81 (-1.53%) |
24.98 |
23.21 - 25.30 |
0.6825 times |
Fri 01 August 2025 |
24.18 (-5.88%) |
25.50 |
23.85 - 25.99 |
1.1058 times |
Fri 25 July 2025 |
25.69 (-19.92%) |
32.56 |
24.81 - 33.34 |
2.36 times |
Fri 18 July 2025 |
32.08 (2%) |
31.44 |
30.49 - 32.75 |
0.9139 times |
Fri 11 July 2025 |
31.45 (-1.1%) |
31.55 |
31.17 - 32.71 |
0.6974 times |
Thu 03 July 2025 |
31.80 (5.86%) |
30.18 |
29.67 - 32.03 |
0.6063 times |
Fri 27 June 2025 |
30.04 (5.66%) |
28.42 |
28.35 - 30.29 |
0.8658 times |
Fri 20 June 2025 |
28.43 (-0.73%) |
29.09 |
28.09 - 29.34 |
0.5028 times |
Monthly price and charts IridiumCommunications Strong monthly Stock price targets for IridiumCommunications IRDM are 24.05 and 26.21 | Monthly Target 1 | 22.33 | | Monthly Target 2 | 23.61 | | Monthly Target 3 | 24.49 | | Monthly Target 4 | 25.77 | | Monthly Target 5 | 26.65 |
Monthly price and volumes Iridium Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.89 (1.76%) |
24.08 |
23.21 - 25.37 |
1.1468 times |
Thu 31 July 2025 |
24.46 (-18.93%) |
30.18 |
24.22 - 33.34 |
1.6675 times |
Mon 30 June 2025 |
30.17 (18.78%) |
25.25 |
25.10 - 30.49 |
0.9135 times |
Fri 30 May 2025 |
25.40 (5.26%) |
24.14 |
23.86 - 27.49 |
0.8783 times |
Wed 30 April 2025 |
24.13 (-11.68%) |
27.21 |
19.91 - 27.59 |
1.2183 times |
Mon 31 March 2025 |
27.32 (-13.43%) |
31.55 |
26.54 - 32.00 |
0.964 times |
Fri 28 February 2025 |
31.56 (9.77%) |
28.08 |
27.44 - 34.45 |
1.122 times |
Fri 31 January 2025 |
28.75 (-0.93%) |
29.23 |
26.92 - 31.24 |
0.7402 times |
Tue 31 December 2024 |
29.02 (-0.31%) |
31.19 |
28.24 - 32.10 |
0.5717 times |
Tue 26 November 2024 |
29.11 (-0.75%) |
29.61 |
27.15 - 30.72 |
0.7776 times |
Thu 31 October 2024 |
29.33 (-3.68%) |
30.50 |
28.10 - 35.85 |
1.1261 times |
DMA SMA EMA moving averages of Iridium Communications IRDM
DMA (daily moving average) of Iridium Communications IRDM
| DMA period | DMA value | | 5 day DMA | 24.81 | | 12 day DMA | 24.65 | | 20 day DMA | 24.51 | | 35 day DMA | 26.49 | | 50 day DMA | 27.64 | | 100 day DMA | 26.53 | | 150 day DMA | 27.38 | | 200 day DMA | 27.84 | EMA (exponential moving average) of Iridium Communications IRDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.78 | 24.72 | 24.77 | | 12 day EMA | 24.77 | 24.75 | 24.77 | | 20 day EMA | 25.12 | 25.14 | 25.2 | | 35 day EMA | 26.16 | 26.24 | 26.34 | | 50 day EMA | 27.45 | 27.55 | 27.67 |
SMA (simple moving average) of Iridium Communications IRDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.81 | 24.83 | 24.73 | | 12 day SMA | 24.65 | 24.66 | 24.68 | | 20 day SMA | 24.51 | 24.49 | 24.5 | | 35 day SMA | 26.49 | 26.69 | 26.88 | | 50 day SMA | 27.64 | 27.71 | 27.79 | | 100 day SMA | 26.53 | 26.52 | 26.52 | | 150 day SMA | 27.38 | 27.41 | 27.43 | | 200 day SMA | 27.84 | 27.86 | 27.88 |
|
|
