Login or Join
HomepageIridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets IridiumCommunications
Strong Daily Stock price targets for IridiumCommunications IRDM are 48.2 and 49.37
| Daily Target 1 | 47.98 |
| Daily Target 2 | 48.42 |
| Daily Target 3 | 49.15 |
| Daily Target 4 | 49.59 |
| Daily Target 5 | 50.32 |
Daily price and volume Iridium Communications
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 48.86 (0.56%) | 48.93 | 48.71 - 49.88 | 0.4995 times | Mon 13 July 2026 | 48.59 (-2.99%) | 50.45 | 48.38 - 50.69 | 0.768 times | Fri 10 July 2026 | 50.09 (-1.11%) | 49.37 | 49.35 - 50.66 | 0.495 times | Thu 09 July 2026 | 50.65 (0.32%) | 50.91 | 50.36 - 51.39 | 0.6564 times | Wed 08 July 2026 | 50.49 (-1.17%) | 50.00 | 49.88 - 51.70 | 0.5375 times | Tue 07 July 2026 | 51.09 (-2.83%) | 52.26 | 50.99 - 52.35 | 1.4202 times | Mon 06 July 2026 | 52.58 (-2.18%) | 53.76 | 52.21 - 54.85 | 0.5212 times | Thu 02 July 2026 | 53.75 (-3.52%) | 55.81 | 53.38 - 57.18 | 1.4722 times | Wed 01 July 2026 | 55.71 (1.57%) | 54.31 | 53.70 - 56.61 | 0.8546 times | Tue 30 June 2026 | 54.85 (0.44%) | 54.03 | 53.25 - 55.41 | 2.7754 times | Mon 29 June 2026 | 54.61 (25.48%) | 44.00 | 43.73 - 55.17 | 4.3165 times |
Weekly price and charts IridiumCommunications
Strong weekly Stock price targets for IridiumCommunications IRDM are 47.47 and 49.78
| Weekly Target 1 | 47 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 49.31 |
| Weekly Target 4 | 50.24 |
| Weekly Target 5 | 51.62 |
Weekly price and volumes for Iridium Communications
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 48.86 (-2.46%) | 50.45 | 48.38 - 50.69 | 0.3123 times | Fri 10 July 2026 | 50.09 (-6.81%) | 53.76 | 49.35 - 54.85 | 0.8944 times | Thu 02 July 2026 | 53.75 (23.51%) | 44.00 | 43.73 - 57.18 | 2.3206 times | Fri 26 June 2026 | 43.52 (-2.25%) | 43.87 | 40.60 - 44.92 | 1.2781 times | Thu 18 June 2026 | 44.52 (-5.92%) | 48.22 | 42.17 - 48.75 | 0.7843 times | Fri 12 June 2026 | 47.32 (-0.08%) | 47.36 | 43.54 - 50.26 | 1.2923 times | Fri 05 June 2026 | 47.36 (-8.57%) | 51.58 | 45.95 - 53.83 | 0.826 times | Fri 29 May 2026 | 51.80 (6.02%) | 51.04 | 47.81 - 54.54 | 0.7053 times | Fri 22 May 2026 | 48.86 (17.4%) | 41.72 | 40.95 - 48.94 | 0.7471 times | Fri 15 May 2026 | 41.62 (0.39%) | 42.00 | 40.45 - 44.61 | 0.8396 times | Fri 08 May 2026 | 41.46 (2.14%) | 39.66 | 38.90 - 41.91 | 0.5962 times |
Monthly price and charts IridiumCommunications
Strong monthly Stock price targets for IridiumCommunications IRDM are 44.22 and 53.02
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 45.77 |
| Monthly Target 3 | 51.473333333333 |
| Monthly Target 4 | 54.57 |
| Monthly Target 5 | 60.27 |
Monthly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 48.86 (-10.92%) | 54.31 | 48.38 - 57.18 | 0.4009 times | Tue 30 June 2026 | 54.85 (5.89%) | 51.58 | 40.60 - 55.41 | 1.3353 times | Fri 29 May 2026 | 51.80 (32.58%) | 39.25 | 38.26 - 54.54 | 0.7854 times | Thu 30 April 2026 | 39.07 (40.84%) | 28.02 | 27.73 - 44.36 | 1.2084 times | Tue 31 March 2026 | 27.74 (15.82%) | 23.58 | 23.39 - 30.25 | 0.8718 times | Fri 27 February 2026 | 23.95 (20.29%) | 19.50 | 18.44 - 24.47 | 1.1686 times | Fri 30 January 2026 | 19.91 (14.56%) | 17.52 | 17.31 - 22.55 | 0.8365 times | Wed 31 December 2025 | 17.38 (5.98%) | 16.33 | 16.14 - 19.32 | 0.9727 times | Fri 28 November 2025 | 16.40 (-14.36%) | 18.30 | 15.65 - 18.47 | 0.7248 times | Fri 31 October 2025 | 19.15 (9.68%) | 17.49 | 16.75 - 21.00 | 1.6957 times | Tue 30 September 2025 | 17.46 (-29.85%) | 24.65 | 17.08 - 25.41 | 2.0343 times |
Indicator Analysis of IridiumCommunications
Please login to view indicator analysis. or View indicator analysis of IridiumCommunications IRDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Iridium Communications IRDM
DMA (daily moving average) of Iridium Communications IRDM
| DMA period | DMA value |
| 5 day DMA | 49.74 |
| 12 day DMA | 51.23 |
| 20 day DMA | 48.24 |
| 35 day DMA | 48.56 |
| 50 day DMA | 46.65 |
| 100 day DMA | 38.55 |
| 150 day DMA | 32.1 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of Iridium Communications IRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.67 | 50.08 | 50.83 |
| 12 day EMA | 49.77 | 49.94 | 50.19 |
| 20 day EMA | 49.1 | 49.13 | 49.19 |
| 35 day EMA | 47.59 | 47.51 | 47.45 |
| 50 day EMA | 46.25 | 46.14 | 46.04 |
SMA (simple moving average) of Iridium Communications IRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.74 | 50.18 | 50.98 |
| 12 day SMA | 51.23 | 50.65 | 50.12 |
| 20 day SMA | 48.24 | 48.16 | 48.23 |
| 35 day SMA | 48.56 | 48.47 | 48.37 |
| 50 day SMA | 46.65 | 46.46 | 46.27 |
| 100 day SMA | 38.55 | 38.3 | 38.05 |
| 150 day SMA | 32.1 | 31.89 | 31.68 |
| 200 day SMA | 28.5 | 28.34 | 28.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.