IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets IridiumCommunications Strong Daily Stock price targets for IridiumCommunications IRDM are 18.51 and 19.35 | Daily Target 1 | 18.35 | | Daily Target 2 | 18.67 | | Daily Target 3 | 19.193333333333 | | Daily Target 4 | 19.51 | | Daily Target 5 | 20.03 |
Daily price and volume Iridium Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.98 (1.66%) |
19.11 |
18.88 - 19.72 |
1.7039 times |
Mon 20 October 2025 |
18.67 (0.48%) |
18.80 |
18.66 - 19.17 |
0.7343 times |
Fri 17 October 2025 |
18.58 (-0.64%) |
18.49 |
18.39 - 18.80 |
0.82 times |
Thu 16 October 2025 |
18.70 (-2.76%) |
19.42 |
18.60 - 19.42 |
0.5473 times |
Wed 15 October 2025 |
19.23 (1.05%) |
19.24 |
18.84 - 19.54 |
0.6865 times |
Tue 14 October 2025 |
19.03 (1.22%) |
18.45 |
18.35 - 19.26 |
0.934 times |
Mon 13 October 2025 |
18.80 (2.29%) |
18.93 |
18.70 - 19.18 |
1.156 times |
Fri 10 October 2025 |
18.38 (-6.8%) |
19.72 |
18.12 - 19.73 |
1.6909 times |
Thu 09 October 2025 |
19.72 (-0.15%) |
19.76 |
19.48 - 19.98 |
0.8916 times |
Wed 08 October 2025 |
19.75 (1.7%) |
19.57 |
19.35 - 19.86 |
0.8355 times |
Tue 07 October 2025 |
19.42 (-3.62%) |
20.21 |
19.35 - 20.23 |
1.2459 times |
Weekly price and charts IridiumCommunications Strong weekly Stock price targets for IridiumCommunications IRDM are 18.82 and 19.88 | Weekly Target 1 | 18.06 | | Weekly Target 2 | 18.52 | | Weekly Target 3 | 19.12 | | Weekly Target 4 | 19.58 | | Weekly Target 5 | 20.18 |
Weekly price and volumes for Iridium Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.98 (2.15%) |
18.80 |
18.66 - 19.72 |
0.4263 times |
Fri 17 October 2025 |
18.58 (1.09%) |
18.93 |
18.35 - 19.54 |
0.7244 times |
Fri 10 October 2025 |
18.38 (-1.29%) |
18.89 |
18.12 - 20.23 |
1.0085 times |
Fri 03 October 2025 |
18.62 (5.5%) |
17.76 |
17.09 - 18.86 |
0.8571 times |
Fri 26 September 2025 |
17.65 (-2.38%) |
18.06 |
17.15 - 18.34 |
1.1289 times |
Fri 19 September 2025 |
18.08 (1.63%) |
18.08 |
17.83 - 18.87 |
1.5052 times |
Fri 12 September 2025 |
17.79 (-29.18%) |
24.90 |
17.08 - 24.90 |
3.0398 times |
Fri 05 September 2025 |
25.12 (0.92%) |
24.65 |
24.23 - 25.41 |
0.5012 times |
Fri 29 August 2025 |
24.89 (0%) |
24.52 |
24.43 - 24.95 |
0.1655 times |
Fri 29 August 2025 |
24.89 (-0.36%) |
24.89 |
24.37 - 25.31 |
0.6431 times |
Fri 22 August 2025 |
24.98 (-0.12%) |
25.09 |
23.70 - 25.35 |
0.5448 times |
Monthly price and charts IridiumCommunications Strong monthly Stock price targets for IridiumCommunications IRDM are 18.13 and 21.09 | Monthly Target 1 | 15.87 | | Monthly Target 2 | 17.42 | | Monthly Target 3 | 18.826666666667 | | Monthly Target 4 | 20.38 | | Monthly Target 5 | 21.79 |
Monthly price and volumes Iridium Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.98 (8.71%) |
17.49 |
17.27 - 20.23 |
0.974 times |
Tue 30 September 2025 |
17.46 (-29.85%) |
24.65 |
17.08 - 25.41 |
2.4077 times |
Fri 29 August 2025 |
24.89 (1.76%) |
24.08 |
23.21 - 25.37 |
0.9302 times |
Thu 31 July 2025 |
24.46 (-18.93%) |
30.18 |
24.22 - 33.34 |
1.264 times |
Mon 30 June 2025 |
30.17 (18.78%) |
25.25 |
25.10 - 30.49 |
0.6925 times |
Fri 30 May 2025 |
25.40 (5.26%) |
24.14 |
23.86 - 27.49 |
0.6658 times |
Wed 30 April 2025 |
24.13 (-11.68%) |
27.21 |
19.91 - 27.59 |
0.9235 times |
Mon 31 March 2025 |
27.32 (-13.43%) |
31.55 |
26.54 - 32.00 |
0.7308 times |
Fri 28 February 2025 |
31.56 (9.77%) |
28.08 |
27.44 - 34.45 |
0.8505 times |
Fri 31 January 2025 |
28.75 (-0.93%) |
29.23 |
26.92 - 31.24 |
0.5611 times |
Tue 31 December 2024 |
29.02 (-0.31%) |
31.19 |
28.24 - 32.10 |
0.4334 times |
DMA SMA EMA moving averages of Iridium Communications IRDM
DMA (daily moving average) of Iridium Communications IRDM
| DMA period | DMA value | | 5 day DMA | 18.83 | | 12 day DMA | 19.12 | | 20 day DMA | 18.58 | | 35 day DMA | 19.09 | | 50 day DMA | 20.77 | | 100 day DMA | 24.56 | | 150 day DMA | 24.8 | | 200 day DMA | 25.98 | EMA (exponential moving average) of Iridium Communications IRDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.85 | 18.78 | 18.83 | | 12 day EMA | 18.85 | 18.83 | 18.86 | | 20 day EMA | 18.98 | 18.98 | 19.01 | | 35 day EMA | 19.91 | 19.97 | 20.05 | | 50 day EMA | 20.84 | 20.92 | 21.01 |
SMA (simple moving average) of Iridium Communications IRDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.83 | 18.84 | 18.87 | | 12 day SMA | 19.12 | 19.09 | 19.08 | | 20 day SMA | 18.58 | 18.51 | 18.49 | | 35 day SMA | 19.09 | 19.25 | 19.43 | | 50 day SMA | 20.77 | 20.89 | 20.99 | | 100 day SMA | 24.56 | 24.63 | 24.7 | | 150 day SMA | 24.8 | 24.85 | 24.91 | | 200 day SMA | 25.98 | 26.04 | 26.09 |
|
|
