Login or Join
HomepageIridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets IridiumCommunications
Strong Daily Stock price targets for IridiumCommunications IRDM are 48.11 and 48.63
| Daily Target 1 | 48 |
| Daily Target 2 | 48.22 |
| Daily Target 3 | 48.52 |
| Daily Target 4 | 48.74 |
| Daily Target 5 | 49.04 |
Daily price and volume Iridium Communications
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.44 (-1.06%) | 48.69 | 48.30 - 48.82 | 1.1074 times | Fri 02 October 2026 | 48.96 (2.28%) | 48.46 | 48.10 - 49.35 | 1.3816 times | Thu 01 October 2026 | 47.87 (-0.06%) | 47.93 | 47.66 - 48.40 | 0.7 times | Wed 30 September 2026 | 47.90 (-0.08%) | 48.01 | 47.88 - 48.75 | 0.8633 times | Tue 29 September 2026 | 47.94 (-0.81%) | 48.57 | 47.84 - 48.69 | 0.8743 times | Mon 28 September 2026 | 48.33 (-0.86%) | 48.00 | 48.00 - 48.79 | 1.8201 times | Fri 25 September 2026 | 48.75 (-0.29%) | 49.18 | 48.48 - 49.35 | 1.1203 times | Thu 24 September 2026 | 48.89 (1.22%) | 48.00 | 48.00 - 49.19 | 0.6148 times | Wed 23 September 2026 | 48.30 (-0.72%) | 48.60 | 48.21 - 48.93 | 0.4828 times | Tue 22 September 2026 | 48.65 (0.91%) | 48.50 | 48.20 - 48.94 | 1.0355 times | Mon 21 September 2026 | 48.21 (3.08%) | 46.80 | 46.80 - 48.25 | 1.4791 times |
Weekly price and charts IridiumCommunications
Strong weekly Stock price targets for IridiumCommunications IRDM are 48.11 and 48.63
| Weekly Target 1 | 48 |
| Weekly Target 2 | 48.22 |
| Weekly Target 3 | 48.52 |
| Weekly Target 4 | 48.74 |
| Weekly Target 5 | 49.04 |
Weekly price and volumes for Iridium Communications
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.44 (-1.06%) | 48.69 | 48.30 - 48.82 | 0.2304 times | Fri 02 October 2026 | 48.96 (0.43%) | 48.00 | 47.66 - 49.35 | 1.1732 times | Fri 25 September 2026 | 48.75 (4.23%) | 46.80 | 46.80 - 49.35 | 0.9846 times | Fri 18 September 2026 | 46.77 (-1.12%) | 46.33 | 45.88 - 48.03 | 2.1061 times | Fri 11 September 2026 | 47.30 (0.19%) | 47.24 | 46.20 - 48.23 | 0.5345 times | Fri 04 September 2026 | 47.21 (1.31%) | 46.64 | 46.14 - 47.66 | 0.7011 times | Fri 28 August 2026 | 46.60 (-4.86%) | 48.43 | 46.50 - 48.48 | 0.8771 times | Fri 21 August 2026 | 48.98 (-2.43%) | 49.84 | 47.90 - 50.97 | 1.1619 times | Fri 14 August 2026 | 50.20 (0.54%) | 50.09 | 48.62 - 50.65 | 1.1324 times | Fri 07 August 2026 | 49.93 (5.47%) | 48.01 | 46.67 - 50.29 | 1.0988 times | Fri 31 July 2026 | 47.34 (3.36%) | 46.02 | 44.21 - 48.18 | 1.6442 times |
Monthly price and charts IridiumCommunications
Strong monthly Stock price targets for IridiumCommunications IRDM are 48.05 and 49.74
| Monthly Target 1 | 46.79 |
| Monthly Target 2 | 47.62 |
| Monthly Target 3 | 48.483333333333 |
| Monthly Target 4 | 49.31 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.44 (1.13%) | 47.93 | 47.66 - 49.35 | 0.0922 times | Wed 30 September 2026 | 47.90 (1.96%) | 46.41 | 45.88 - 49.35 | 0.6763 times | Mon 31 August 2026 | 46.98 (-0.76%) | 48.01 | 46.38 - 50.97 | 0.6215 times | Fri 31 July 2026 | 47.34 (-13.69%) | 54.31 | 44.21 - 57.18 | 1.0866 times | Tue 30 June 2026 | 54.85 (5.89%) | 51.58 | 40.60 - 55.41 | 1.6188 times | Fri 29 May 2026 | 51.80 (32.58%) | 39.25 | 38.26 - 54.54 | 0.9522 times | Thu 30 April 2026 | 39.07 (40.84%) | 28.02 | 27.73 - 44.36 | 1.4649 times | Tue 31 March 2026 | 27.74 (15.82%) | 23.58 | 23.39 - 30.25 | 1.0568 times | Fri 27 February 2026 | 23.95 (20.29%) | 19.50 | 18.44 - 24.47 | 1.4166 times | Fri 30 January 2026 | 19.91 (14.56%) | 17.52 | 17.31 - 22.55 | 1.014 times | Wed 31 December 2025 | 17.38 (5.98%) | 16.33 | 16.14 - 19.32 | 1.1792 times |
Indicator Analysis of IridiumCommunications
Please login to view indicator analysis. or View indicator analysis of IridiumCommunications IRDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Iridium Communications IRDM
DMA (daily moving average) of Iridium Communications IRDM
| DMA period | DMA value |
| 5 day DMA | 48.22 |
| 12 day DMA | 48.25 |
| 20 day DMA | 47.81 |
| 35 day DMA | 47.77 |
| 50 day DMA | 47.91 |
| 100 day DMA | 47.8 |
| 150 day DMA | 43.08 |
| 200 day DMA | 37.36 |
EMA (exponential moving average) of Iridium Communications IRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.38 | 48.35 | 48.04 |
| 12 day EMA | 48.17 | 48.12 | 47.97 |
| 20 day EMA | 48.01 | 47.96 | 47.85 |
| 35 day EMA | 47.92 | 47.89 | 47.83 |
| 50 day EMA | 47.85 | 47.83 | 47.78 |
SMA (simple moving average) of Iridium Communications IRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.22 | 48.2 | 48.16 |
| 12 day SMA | 48.25 | 48.17 | 48.03 |
| 20 day SMA | 47.81 | 47.75 | 47.65 |
| 35 day SMA | 47.77 | 47.83 | 47.85 |
| 50 day SMA | 47.91 | 47.86 | 47.8 |
| 100 day SMA | 47.8 | 47.75 | 47.67 |
| 150 day SMA | 43.08 | 42.92 | 42.75 |
| 200 day SMA | 37.36 | 37.2 | 37.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.