IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong Daily Stock price targets for IridiumCommunications IRDM are 33.38 and 37.57

Daily Target 132.46
Daily Target 234.29
Daily Target 336.646666666667
Daily Target 438.48
Daily Target 540.84

Daily price and volume Iridium Communications

Date Closing Open Range Volume
Tue 14 April 2026 36.13 (2.53%) 36.18 34.81 - 39.00 1.0195 times
Mon 13 April 2026 35.24 (3.01%) 33.87 33.65 - 35.27 1.062 times
Fri 10 April 2026 34.21 (-1.27%) 34.75 33.23 - 35.00 0.5539 times
Thu 09 April 2026 34.65 (0.09%) 34.62 34.37 - 35.34 1.0266 times
Wed 08 April 2026 34.62 (3.53%) 34.66 33.60 - 35.12 1.4554 times
Tue 07 April 2026 33.44 (1.95%) 32.75 31.90 - 33.80 0.7802 times
Mon 06 April 2026 32.80 (-0.33%) 32.47 32.35 - 33.90 0.7149 times
Thu 02 April 2026 32.91 (15.39%) 29.50 28.80 - 32.94 1.4516 times
Wed 01 April 2026 28.52 (2.81%) 28.02 27.73 - 29.37 1.0113 times
Tue 31 March 2026 27.74 (3.47%) 27.19 27.00 - 28.05 0.9247 times
Mon 30 March 2026 26.81 (-4.11%) 28.09 26.33 - 28.30 1.1399 times

Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 34.89 and 40.24

Weekly Target 130.91
Weekly Target 233.52
Weekly Target 336.26
Weekly Target 438.87
Weekly Target 541.61

Weekly price and volumes for Iridium Communications

Date Closing Open Range Volume
Tue 14 April 2026 36.13 (5.61%) 33.87 33.65 - 39.00 0.4968 times
Fri 10 April 2026 34.21 (3.95%) 32.47 31.90 - 35.34 1.0815 times
Thu 02 April 2026 32.91 (17.7%) 28.09 26.33 - 32.94 1.0806 times
Fri 27 March 2026 27.96 (9.99%) 25.23 24.97 - 30.25 1.3688 times
Fri 20 March 2026 25.42 (2.25%) 24.55 24.18 - 26.78 0.7351 times
Fri 13 March 2026 24.86 (3.54%) 23.75 23.41 - 25.81 0.8615 times
Fri 06 March 2026 24.01 (0.25%) 23.58 23.39 - 24.85 1.4894 times
Fri 27 February 2026 23.95 (4.49%) 22.66 22.15 - 24.47 1.1883 times
Fri 20 February 2026 22.92 (-1.08%) 23.17 22.55 - 23.72 1.0284 times
Fri 13 February 2026 23.17 (0%) 22.48 22.31 - 23.95 0.6695 times
Fri 13 February 2026 23.17 (15.85%) 19.99 18.44 - 23.95 2.5386 times

weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 31.93 and 43.2

Monthly Target 123.02
Monthly Target 229.57
Monthly Target 334.286666666667
Monthly Target 440.84
Monthly Target 545.56

Monthly price and volumes Iridium Communications

Date Closing Open Range Volume
Tue 14 April 2026 36.13 (30.25%) 28.02 27.73 - 39.00 0.3621 times
Tue 31 March 2026 27.74 (15.82%) 23.58 23.39 - 30.25 0.8271 times
Fri 27 February 2026 23.95 (20.29%) 19.50 18.44 - 24.47 1.1087 times
Fri 30 January 2026 19.91 (14.56%) 17.52 17.31 - 22.55 0.7936 times
Wed 31 December 2025 17.38 (5.98%) 16.33 16.14 - 19.32 0.9229 times
Fri 28 November 2025 16.40 (-14.36%) 18.30 15.65 - 18.47 0.6877 times
Fri 31 October 2025 19.15 (9.68%) 17.49 16.75 - 21.00 1.6088 times
Tue 30 September 2025 17.46 (-29.85%) 24.65 17.08 - 25.41 1.9301 times
Fri 29 August 2025 24.89 (1.76%) 24.08 23.21 - 25.37 0.7457 times
Thu 31 July 2025 24.46 (-18.93%) 30.18 24.22 - 33.34 1.0133 times
Mon 30 June 2025 30.17 (18.78%) 25.25 25.10 - 30.49 0.5551 times

monthly chart IridiumCommunications

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period DMA value
5 day DMA 34.97
12 day DMA 32.09
20 day DMA 29.95
35 day DMA 27.4
50 day DMA 25.5
100 day DMA 21.79
150 day DMA 20.6
200 day DMA 22.26

EMA (exponential moving average) of Iridium Communications IRDM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.834.1433.59
12 day EMA32.6532.0231.43
20 day EMA30.7730.2129.68
35 day EMA28.327.8427.4
50 day EMA26.0925.6825.29

SMA (simple moving average) of Iridium Communications IRDM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9734.4333.94
12 day SMA32.0931.4330.97
20 day SMA29.9529.3928.87
35 day SMA27.427.0326.68
50 day SMA25.525.1924.91
100 day SMA21.7921.621.41
150 day SMA20.620.5220.45
200 day SMA22.2622.2222.19
Back to top | Use Dark Theme