IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets IridiumCommunications Strong Daily Stock price targets for IridiumCommunications IRDM are 23.36 and 24.07 | Daily Target 1 | 23.2 | | Daily Target 2 | 23.51 | | Daily Target 3 | 23.906666666667 | | Daily Target 4 | 24.22 | | Daily Target 5 | 24.62 |
Daily price and volume Iridium Communications
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
23.83 (-0.08%) |
23.95 |
23.59 - 24.30 |
0 times |
| Wed 16 April 2025 |
23.85 (0.08%) |
23.95 |
23.59 - 24.30 |
0.7291 times |
| Wed 16 April 2025 |
23.83 (0%) |
23.95 |
23.59 - 24.30 |
0 times |
| Wed 16 April 2025 |
23.83 (-1.53%) |
23.95 |
23.59 - 24.30 |
0 times |
| Tue 15 April 2025 |
24.20 (-0.49%) |
24.50 |
24.06 - 24.72 |
1.1252 times |
| Mon 14 April 2025 |
24.32 (0.21%) |
24.68 |
24.18 - 25.01 |
1.2801 times |
| Fri 11 April 2025 |
24.27 (0.5%) |
24.22 |
23.33 - 24.57 |
1.1712 times |
| Thu 10 April 2025 |
24.15 (-2.03%) |
24.27 |
23.84 - 24.66 |
1.7277 times |
| Wed 09 April 2025 |
24.65 (8.83%) |
22.28 |
22.18 - 24.88 |
2.23 times |
| Tue 08 April 2025 |
22.65 (-2.71%) |
24.01 |
22.23 - 24.19 |
1.7367 times |
| Mon 07 April 2025 |
23.28 (-5.33%) |
23.27 |
22.90 - 25.05 |
2.5907 times |
Weekly price and charts IridiumCommunications Strong weekly Stock price targets for IridiumCommunications IRDM are 23.36 and 24.07 | Weekly Target 1 | 23.2 | | Weekly Target 2 | 23.51 | | Weekly Target 3 | 23.906666666667 | | Weekly Target 4 | 24.22 | | Weekly Target 5 | 24.62 |
Weekly price and volumes for Iridium Communications
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
23.83 (-0.08%) |
23.95 |
23.59 - 24.30 |
0 times |
| Wed 16 April 2025 |
23.85 (0.08%) |
23.95 |
23.59 - 24.30 |
0.1353 times |
| Wed 16 April 2025 |
23.83 (0%) |
23.95 |
23.59 - 24.30 |
0 times |
| Wed 16 April 2025 |
23.83 (-1.81%) |
24.68 |
23.59 - 25.01 |
0.4463 times |
| Fri 11 April 2025 |
24.27 (-1.3%) |
23.27 |
22.18 - 25.05 |
1.7547 times |
| Fri 04 April 2025 |
24.59 (-10.71%) |
27.10 |
24.12 - 27.61 |
1.6631 times |
| Fri 28 March 2025 |
27.54 (-0.4%) |
27.95 |
27.52 - 29.74 |
0.6111 times |
| Fri 21 March 2025 |
27.65 (0.22%) |
27.29 |
26.93 - 27.90 |
1.8836 times |
| Fri 14 March 2025 |
27.59 (-9.98%) |
29.95 |
26.54 - 31.03 |
2.0429 times |
| Fri 07 March 2025 |
30.65 (-2.88%) |
31.55 |
29.87 - 32.00 |
1.4632 times |
| Fri 28 February 2025 |
31.56 (1.54%) |
31.37 |
31.05 - 32.63 |
1.6459 times |
Monthly price and charts IridiumCommunications Strong monthly Stock price targets for IridiumCommunications IRDM are 20.3 and 25.71 | Monthly Target 1 | 19.12 | | Monthly Target 2 | 21.48 | | Monthly Target 3 | 24.533333333333 | | Monthly Target 4 | 26.89 | | Monthly Target 5 | 29.94 |
Monthly price and volumes Iridium Communications
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
23.83 (-12.77%) |
27.21 |
22.18 - 27.59 |
0.6608 times |
| Mon 31 March 2025 |
27.32 (-13.43%) |
31.55 |
26.54 - 32.00 |
1.1503 times |
| Fri 28 February 2025 |
31.56 (9.77%) |
28.08 |
27.44 - 34.45 |
1.3388 times |
| Fri 31 January 2025 |
28.75 (-0.93%) |
29.23 |
26.92 - 31.24 |
0.8832 times |
| Tue 31 December 2024 |
29.02 (-0.31%) |
31.19 |
28.24 - 32.10 |
0.6822 times |
| Tue 26 November 2024 |
29.11 (-0.75%) |
29.61 |
27.15 - 30.72 |
0.9279 times |
| Thu 31 October 2024 |
29.33 (-3.68%) |
30.50 |
28.10 - 35.85 |
1.3437 times |
| Mon 30 September 2024 |
30.45 (18.02%) |
25.71 |
25.52 - 31.36 |
1.0725 times |
| Fri 30 August 2024 |
25.80 (-10.1%) |
28.60 |
25.03 - 29.00 |
0.9191 times |
| Wed 31 July 2024 |
28.70 (7.81%) |
26.60 |
25.21 - 29.75 |
1.0214 times |
| Fri 28 June 2024 |
26.62 (-11.59%) |
30.17 |
24.40 - 30.30 |
1.1158 times |
DMA SMA EMA moving averages of Iridium Communications IRDM
DMA (daily moving average) of Iridium Communications IRDM
| DMA period | DMA value | | 5 day DMA | 23.91 | | 12 day DMA | 23.95 | | 20 day DMA | 25.28 | | 35 day DMA | 27.01 | | 50 day DMA | 28.03 | | 100 day DMA | 28.58 | | 150 day DMA | 28.83 | | 200 day DMA | 28.33 | EMA (exponential moving average) of Iridium Communications IRDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.92 | 23.96 | 24.02 | | 12 day EMA | 24.42 | 24.53 | 24.65 | | 20 day EMA | 25.16 | 25.3 | 25.45 | | 35 day EMA | 26.37 | 26.52 | 26.68 | | 50 day EMA | 27.65 | 27.81 | 27.97 |
SMA (simple moving average) of Iridium Communications IRDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.91 | 24.01 | 24.09 | | 12 day SMA | 23.95 | 24.1 | 24.37 | | 20 day SMA | 25.28 | 25.47 | 25.65 | | 35 day SMA | 27.01 | 27.24 | 27.46 | | 50 day SMA | 28.03 | 28.13 | 28.22 | | 100 day SMA | 28.58 | 28.63 | 28.68 | | 150 day SMA | 28.83 | 28.86 | 28.88 | | 200 day SMA | 28.33 | 28.34 | 28.35 |
|
|
