IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong Daily Stock price targets for IridiumCommunications IRDM are 23.05 and 24.02

Daily Target 122.85
Daily Target 223.25
Daily Target 323.823333333333
Daily Target 424.22
Daily Target 524.79

Daily price and volume Iridium Communications

Date Closing Open Range Volume
Wed 25 February 2026 23.64 (-1.13%) 24.04 23.43 - 24.40 0.3581 times
Tue 24 February 2026 23.91 (3.15%) 23.14 23.10 - 24.47 0.6126 times
Mon 23 February 2026 23.18 (1.13%) 22.66 22.52 - 23.21 0.5506 times
Fri 20 February 2026 22.92 (-0.69%) 22.94 22.64 - 23.21 0.5533 times
Thu 19 February 2026 23.08 (0.04%) 22.94 22.60 - 23.25 0.5209 times
Wed 18 February 2026 23.07 (-1.95%) 23.32 22.79 - 23.56 0.7992 times
Tue 17 February 2026 23.53 (1.55%) 23.17 22.55 - 23.72 0.7984 times
Fri 13 February 2026 23.17 (0%) 22.48 22.31 - 23.95 1.7393 times
Fri 13 February 2026 23.17 (3.48%) 22.48 22.31 - 23.95 1.7393 times
Thu 12 February 2026 22.39 (21.29%) 19.20 19.19 - 22.46 2.3283 times
Wed 11 February 2026 18.46 (-9.2%) 20.26 18.44 - 20.31 1.5679 times

Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 23.08 and 25.03

Weekly Target 121.59
Weekly Target 222.62
Weekly Target 323.543333333333
Weekly Target 424.57
Weekly Target 525.49

Weekly price and volumes for Iridium Communications

Date Closing Open Range Volume
Wed 25 February 2026 23.64 (3.14%) 22.66 22.52 - 24.47 0.5129 times
Fri 20 February 2026 22.92 (-1.08%) 23.17 22.55 - 23.72 0.9008 times
Fri 13 February 2026 23.17 (0%) 22.48 22.31 - 23.95 0.5864 times
Fri 13 February 2026 23.17 (15.85%) 19.99 18.44 - 23.95 2.2234 times
Fri 06 February 2026 20.00 (0.45%) 19.50 18.57 - 20.41 1.0574 times
Fri 30 January 2026 19.91 (-8.5%) 21.74 19.81 - 21.76 0.9967 times
Fri 23 January 2026 21.76 (14.29%) 18.67 18.21 - 22.55 1.2194 times
Fri 16 January 2026 19.04 (-1.55%) 19.50 18.07 - 19.98 0.996 times
Fri 09 January 2026 19.34 (8.9%) 17.77 17.66 - 19.36 0.7752 times
Fri 02 January 2026 17.76 (3.14%) 17.06 16.96 - 17.97 0.7319 times
Fri 26 December 2025 17.22 (1.23%) 17.38 17.02 - 18.36 0.5207 times

weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 21.04 and 27.07

Monthly Target 116.15
Monthly Target 219.9
Monthly Target 322.183333333333
Monthly Target 425.93
Monthly Target 528.21

Monthly price and volumes Iridium Communications

Date Closing Open Range Volume
Wed 25 February 2026 23.64 (18.73%) 19.50 18.44 - 24.47 1.0286 times
Fri 30 January 2026 19.91 (14.56%) 17.52 17.31 - 22.55 0.8099 times
Wed 31 December 2025 17.38 (5.98%) 16.33 16.14 - 19.32 0.9418 times
Fri 28 November 2025 16.40 (-14.36%) 18.30 15.65 - 18.47 0.7018 times
Fri 31 October 2025 19.15 (9.68%) 17.49 16.75 - 21.00 1.6418 times
Tue 30 September 2025 17.46 (-29.85%) 24.65 17.08 - 25.41 1.9697 times
Fri 29 August 2025 24.89 (1.76%) 24.08 23.21 - 25.37 0.761 times
Thu 31 July 2025 24.46 (-18.93%) 30.18 24.22 - 33.34 1.0341 times
Mon 30 June 2025 30.17 (18.78%) 25.25 25.10 - 30.49 0.5665 times
Fri 30 May 2025 25.40 (5.26%) 24.14 23.86 - 27.49 0.5447 times
Wed 30 April 2025 24.13 (-11.68%) 27.21 19.91 - 27.59 0.7555 times

monthly chart IridiumCommunications

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period DMA value
5 day DMA 23.35
12 day DMA 22.57
20 day DMA 21.52
35 day DMA 20.82
50 day DMA 19.8
100 day DMA 18.79
150 day DMA 19.93
200 day DMA 22.11

EMA (exponential moving average) of Iridium Communications IRDM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.2822.96
12 day EMA22.6722.4922.23
20 day EMA21.9721.7921.57
35 day EMA20.9220.7620.57
50 day EMA20.0519.919.74

SMA (simple moving average) of Iridium Communications IRDM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.2323.16
12 day SMA22.5722.3222
20 day SMA21.5221.421.26
35 day SMA20.8220.6820.51
50 day SMA19.819.719.6
100 day SMA18.7918.7418.67
150 day SMA19.9319.9920.04
200 day SMA22.1122.1222.13
Back to top | Use Dark Theme