IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong Daily Stock price targets for IridiumCommunications IRDM are 37.33 and 38.85

Daily Target 136.09
Daily Target 237.04
Daily Target 337.606666666667
Daily Target 438.56
Daily Target 539.13

Daily price and volume Iridium Communications

Date Closing Open Range Volume
Wed 15 April 2026 38.00 (5.18%) 36.83 36.65 - 38.17 1.8224 times
Tue 14 April 2026 36.13 (2.53%) 36.18 34.81 - 39.00 0.9186 times
Mon 13 April 2026 35.24 (3.01%) 33.87 33.65 - 35.27 0.9569 times
Fri 10 April 2026 34.21 (-1.27%) 34.75 33.23 - 35.00 0.4991 times
Thu 09 April 2026 34.65 (0.09%) 34.62 34.37 - 35.34 0.9251 times
Wed 08 April 2026 34.62 (3.53%) 34.66 33.60 - 35.12 1.3114 times
Tue 07 April 2026 33.44 (1.95%) 32.75 31.90 - 33.80 0.703 times
Mon 06 April 2026 32.80 (-0.33%) 32.47 32.35 - 33.90 0.6442 times
Thu 02 April 2026 32.91 (15.39%) 29.50 28.80 - 32.94 1.308 times
Wed 01 April 2026 28.52 (2.81%) 28.02 27.73 - 29.37 0.9113 times
Tue 31 March 2026 27.74 (3.47%) 27.19 27.00 - 28.05 0.8332 times

Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 35.83 and 41.18

Weekly Target 131.53
Weekly Target 234.77
Weekly Target 336.883333333333
Weekly Target 440.12
Weekly Target 542.23

Weekly price and volumes for Iridium Communications

Date Closing Open Range Volume
Wed 15 April 2026 38.00 (11.08%) 33.87 33.65 - 39.00 0.9344 times
Fri 10 April 2026 34.21 (3.95%) 32.47 31.90 - 35.34 1.0317 times
Thu 02 April 2026 32.91 (17.7%) 28.09 26.33 - 32.94 1.0308 times
Fri 27 March 2026 27.96 (9.99%) 25.23 24.97 - 30.25 1.3058 times
Fri 20 March 2026 25.42 (2.25%) 24.55 24.18 - 26.78 0.7013 times
Fri 13 March 2026 24.86 (3.54%) 23.75 23.41 - 25.81 0.8219 times
Fri 06 March 2026 24.01 (0.25%) 23.58 23.39 - 24.85 1.4208 times
Fri 27 February 2026 23.95 (4.49%) 22.66 22.15 - 24.47 1.1336 times
Fri 20 February 2026 22.92 (-1.08%) 23.17 22.55 - 23.72 0.9811 times
Fri 13 February 2026 23.17 (0%) 22.48 22.31 - 23.95 0.6387 times
Fri 13 February 2026 23.17 (15.85%) 19.99 18.44 - 23.95 2.4217 times

weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 32.87 and 44.14

Monthly Target 123.64
Monthly Target 230.82
Monthly Target 334.91
Monthly Target 442.09
Monthly Target 546.18

Monthly price and volumes Iridium Communications

Date Closing Open Range Volume
Wed 15 April 2026 38.00 (36.99%) 28.02 27.73 - 39.00 0.4393 times
Tue 31 March 2026 27.74 (15.82%) 23.58 23.39 - 30.25 0.8205 times
Fri 27 February 2026 23.95 (20.29%) 19.50 18.44 - 24.47 1.0998 times
Fri 30 January 2026 19.91 (14.56%) 17.52 17.31 - 22.55 0.7873 times
Wed 31 December 2025 17.38 (5.98%) 16.33 16.14 - 19.32 0.9155 times
Fri 28 November 2025 16.40 (-14.36%) 18.30 15.65 - 18.47 0.6822 times
Fri 31 October 2025 19.15 (9.68%) 17.49 16.75 - 21.00 1.5959 times
Tue 30 September 2025 17.46 (-29.85%) 24.65 17.08 - 25.41 1.9147 times
Fri 29 August 2025 24.89 (1.76%) 24.08 23.21 - 25.37 0.7397 times
Thu 31 July 2025 24.46 (-18.93%) 30.18 24.22 - 33.34 1.0052 times
Mon 30 June 2025 30.17 (18.78%) 25.25 25.10 - 30.49 0.5507 times

monthly chart IridiumCommunications

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period DMA value
5 day DMA 35.65
12 day DMA 32.92
20 day DMA 30.61
35 day DMA 27.83
50 day DMA 25.86
100 day DMA 22.01
150 day DMA 20.71
200 day DMA 22.3

EMA (exponential moving average) of Iridium Communications IRDM

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8734.834.14
12 day EMA33.4732.6532.02
20 day EMA31.4630.7730.21
35 day EMA28.8228.2827.82
50 day EMA26.4325.9625.54

SMA (simple moving average) of Iridium Communications IRDM

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6534.9734.43
12 day SMA32.9232.0931.43
20 day SMA30.6129.9529.39
35 day SMA27.8327.427.03
50 day SMA25.8625.525.19
100 day SMA22.0121.7921.6
150 day SMA20.7120.620.52
200 day SMA22.322.2622.22
Back to top | Use Dark Theme