LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LyondellbasellIndustries Strong Daily Stock price targets for LyondellbasellIndustries LYB are 90.59 and 92.11 | Daily Target 1 | 90.26 | | Daily Target 2 | 90.92 | | Daily Target 3 | 91.776666666667 | | Daily Target 4 | 92.44 | | Daily Target 5 | 93.3 |
Daily price and volume Lyondellbasell Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
91.59 (-0.36%) |
92.35 |
91.11 - 92.63 |
0.9783 times |
Wed 16 October 2024 |
91.92 (-0.16%) |
92.11 |
91.67 - 93.03 |
1.0266 times |
Tue 15 October 2024 |
92.07 (-1.47%) |
92.58 |
91.77 - 93.10 |
1.239 times |
Mon 14 October 2024 |
93.44 (-0.37%) |
93.69 |
92.92 - 93.80 |
1.0261 times |
Fri 11 October 2024 |
93.79 (-0.92%) |
94.60 |
93.77 - 95.27 |
1.0085 times |
Thu 10 October 2024 |
94.66 (0.41%) |
94.39 |
93.85 - 95.26 |
0.9343 times |
Wed 09 October 2024 |
94.27 (0.18%) |
94.00 |
93.95 - 94.82 |
0.8353 times |
Tue 08 October 2024 |
94.10 (-1.35%) |
94.25 |
93.67 - 94.60 |
1.0923 times |
Mon 07 October 2024 |
95.39 (-1.41%) |
96.35 |
95.15 - 96.52 |
0.8725 times |
Fri 04 October 2024 |
96.75 (1.98%) |
95.88 |
95.73 - 96.81 |
0.9871 times |
Thu 03 October 2024 |
94.87 (-0.43%) |
95.09 |
94.18 - 95.33 |
1.0891 times |
Weekly price and charts LyondellbasellIndustries Strong weekly Stock price targets for LyondellbasellIndustries LYB are 90.01 and 92.7 | Weekly Target 1 | 89.48 | | Weekly Target 2 | 90.53 | | Weekly Target 3 | 92.166666666667 | | Weekly Target 4 | 93.22 | | Weekly Target 5 | 94.86 |
Weekly price and volumes for Lyondellbasell Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
91.59 (-2.35%) |
93.69 |
91.11 - 93.80 |
0.8367 times |
Fri 11 October 2024 |
93.79 (-3.06%) |
96.35 |
93.67 - 96.52 |
0.9293 times |
Fri 04 October 2024 |
96.75 (0.33%) |
96.64 |
94.18 - 97.40 |
1.0356 times |
Fri 27 September 2024 |
96.43 (2.54%) |
94.31 |
93.37 - 97.60 |
1.3304 times |
Fri 20 September 2024 |
94.04 (0.92%) |
93.63 |
93.12 - 96.72 |
1.8246 times |
Fri 13 September 2024 |
93.18 (-0.33%) |
93.58 |
92.15 - 95.36 |
1.026 times |
Fri 06 September 2024 |
93.49 (-5.28%) |
97.39 |
92.82 - 97.84 |
0.7978 times |
Fri 30 August 2024 |
98.70 (0%) |
98.12 |
97.42 - 98.93 |
0.344 times |
Fri 30 August 2024 |
98.70 (0.42%) |
97.85 |
96.63 - 99.36 |
0.9107 times |
Fri 23 August 2024 |
98.29 (1.26%) |
97.35 |
96.06 - 98.53 |
0.965 times |
Fri 16 August 2024 |
97.07 (0.22%) |
97.20 |
95.43 - 98.47 |
0.8251 times |
Monthly price and charts LyondellbasellIndustries Strong monthly Stock price targets for LyondellbasellIndustries LYB are 88.5 and 94.2 | Monthly Target 1 | 87.47 | | Monthly Target 2 | 89.53 | | Monthly Target 3 | 93.17 | | Monthly Target 4 | 95.23 | | Monthly Target 5 | 98.87 |
Monthly price and volumes Lyondellbasell Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
91.59 (-4.49%) |
95.75 |
91.11 - 96.81 |
0.6247 times |
Mon 30 September 2024 |
95.90 (-2.84%) |
97.39 |
92.15 - 97.84 |
1.2373 times |
Fri 30 August 2024 |
98.70 (-0.76%) |
99.63 |
91.41 - 100.26 |
1.091 times |
Wed 31 July 2024 |
99.46 (3.97%) |
95.98 |
91.66 - 100.46 |
0.7634 times |
Fri 28 June 2024 |
95.66 (-3.78%) |
97.79 |
92.57 - 98.25 |
1.0222 times |
Fri 31 May 2024 |
99.42 (-0.55%) |
100.30 |
96.70 - 107.02 |
0.9317 times |
Tue 30 April 2024 |
99.97 (-2.26%) |
102.08 |
98.70 - 106.69 |
0.962 times |
Thu 28 March 2024 |
102.28 (1.99%) |
98.71 |
98.51 - 103.30 |
1.3552 times |
Thu 29 February 2024 |
100.28 (6.54%) |
94.35 |
91.50 - 100.58 |
1.0996 times |
Wed 31 January 2024 |
94.12 (-1.01%) |
94.83 |
91.88 - 97.75 |
0.9128 times |
Fri 29 December 2023 |
95.08 (-0.02%) |
95.07 |
90.60 - 97.22 |
0.9578 times |
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value | | 5 day DMA | 92.56 | | 12 day DMA | 94.01 | | 20 day DMA | 94.55 | | 35 day DMA | 94.72 | | 50 day DMA | 95.44 | | 100 day DMA | 95.6 | | 150 day DMA | 97.39 | | 200 day DMA | 97.23 | EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.48 | 92.93 | 93.44 | | 12 day EMA | 93.53 | 93.88 | 94.24 | | 20 day EMA | 94.08 | 94.34 | 94.6 | | 35 day EMA | 94.72 | 94.9 | 95.08 | | 50 day EMA | 95.09 | 95.23 | 95.37 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.56 | 93.18 | 93.65 | | 12 day SMA | 94.01 | 94.36 | 94.69 | | 20 day SMA | 94.55 | 94.77 | 94.88 | | 35 day SMA | 94.72 | 94.91 | 95.08 | | 50 day SMA | 95.44 | 95.53 | 95.59 | | 100 day SMA | 95.6 | 95.65 | 95.7 | | 150 day SMA | 97.39 | 97.45 | 97.5 | | 200 day SMA | 97.23 | 97.25 | 97.28 |
|
|
