LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong Daily Stock price targets for LyondellbasellIndustries LYB are 50.11 and 51.23

Daily Target 1	49.86
Daily Target 2	50.36
Daily Target 3	50.98
Daily Target 4	51.48
Daily Target 5	52.1

Daily price and volume Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Mon 26 January 2026	50.86 (-0.25%)	51.30	50.48 - 51.60	0.9671 times
Fri 23 January 2026	50.99 (-1.07%)	51.83	50.58 - 52.06	0.9287 times
Thu 22 January 2026	51.54 (-0.54%)	52.01	51.28 - 52.91	1.174 times
Wed 21 January 2026	51.82 (6.06%)	49.29	49.01 - 52.35	0.783 times
Tue 20 January 2026	48.86 (-4.06%)	49.40	48.38 - 50.31	0.9766 times
Fri 16 January 2026	50.93 (0.1%)	50.91	49.99 - 51.35	0.4949 times
Thu 15 January 2026	50.88 (-2.21%)	51.78	50.35 - 52.00	1.2663 times
Wed 14 January 2026	52.03 (6.9%)	48.79	48.70 - 52.43	1.5015 times
Tue 13 January 2026	48.67 (0.98%)	48.58	48.24 - 49.17	0.8425 times
Mon 12 January 2026	48.20 (-1.05%)	48.70	47.76 - 49.16	1.0654 times
Fri 09 January 2026	48.71 (2.25%)	47.81	46.62 - 48.83	1.118 times

Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 50.11 and 51.23

Weekly Target 1	49.86
Weekly Target 2	50.36
Weekly Target 3	50.98
Weekly Target 4	51.48
Weekly Target 5	52.1

Weekly price and volumes for Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Mon 26 January 2026	50.86 (-0.25%)	51.30	50.48 - 51.60	0.2242 times
Fri 23 January 2026	50.99 (0.12%)	49.40	48.38 - 52.91	0.8953 times
Fri 16 January 2026	50.93 (4.56%)	48.70	47.76 - 52.43	1.1986 times
Fri 09 January 2026	48.71 (9.73%)	44.38	44.25 - 48.83	1.4671 times
Fri 02 January 2026	44.39 (2.14%)	43.10	42.61 - 44.86	0.7761 times
Mon 29 December 2025	43.46 (0.49%)	43.40	42.61 - 43.63	0.1219 times
Fri 26 December 2025	43.25 (0.37%)	43.38	42.44 - 43.91	0.6567 times
Fri 19 December 2025	43.09 (-2.93%)	43.75	42.01 - 44.38	1.5586 times
Fri 12 December 2025	44.39 (2.4%)	43.13	42.17 - 46.34	1.4051 times
Fri 05 December 2025	43.35 (-11.51%)	47.26	42.92 - 48.91	1.6963 times
Fri 28 November 2025	48.99 (9.35%)	44.96	44.34 - 49.22	0.8628 times

weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 47.07 and 56.71

Monthly Target 1	39.37
Monthly Target 2	45.12
Monthly Target 3	49.013333333333
Monthly Target 4	54.76
Monthly Target 5	58.65

Monthly price and volumes Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Mon 26 January 2026	50.86 (17.46%)	43.58	43.27 - 52.91	0.8921 times
Wed 31 December 2025	43.30 (-11.61%)	47.26	42.01 - 48.91	1.2862 times
Fri 28 November 2025	48.99 (5.54%)	45.94	41.58 - 49.22	0.8613 times
Fri 31 October 2025	46.42 (-5.34%)	48.73	44.87 - 50.05	0.9935 times
Tue 30 September 2025	49.04 (-12.97%)	55.58	48.13 - 56.30	1.1452 times
Fri 29 August 2025	56.35 (-2.73%)	57.55	47.55 - 59.03	1.0696 times
Thu 31 July 2025	57.93 (0.12%)	57.75	57.50 - 67.50	0.9408 times
Mon 30 June 2025	57.86 (2.43%)	55.14	53.16 - 61.69	0.8987 times
Fri 30 May 2025	56.49 (-2.95%)	58.07	55.16 - 62.55	0.8341 times
Wed 30 April 2025	58.21 (-17.32%)	69.84	51.11 - 70.83	1.0784 times
Mon 31 March 2025	70.40 (-8.37%)	77.87	69.15 - 78.41	0.6977 times

monthly chart LyondellbasellIndustries

Indicator Analysis of LyondellbasellIndustries

Please login to view indicator analysis. or View indicator analysis of LyondellbasellIndustries LYB on MunafaSutra.com for free

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period	DMA value
5 day DMA	50.81
12 day DMA	50.09
20 day DMA	47.78
35 day DMA	45.92
50 day DMA	45.81
100 day DMA	47.58
150 day DMA	51.19
200 day DMA	52.77

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.86	50.86	50.79
12 day EMA	49.75	49.55	49.29
20 day EMA	48.53	48.29	48.01
35 day EMA	47.31	47.1	46.87
50 day EMA	46.1	45.91	45.7

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.81	50.83	50.81
12 day SMA	50.09	49.6	49.2
20 day SMA	47.78	47.38	46.97
35 day SMA	45.92	45.79	45.69
50 day SMA	45.81	45.67	45.5
100 day SMA	47.58	47.63	47.69
150 day SMA	51.19	51.26	51.32
200 day SMA	52.77	52.8	52.84