LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LyondellbasellIndustries Strong Daily Stock price targets for LyondellbasellIndustries LYB are 51.66 and 53.53 | Daily Target 1 | 51.32 | | Daily Target 2 | 52 | | Daily Target 3 | 53.186666666667 | | Daily Target 4 | 53.87 | | Daily Target 5 | 55.06 |
Daily price and volume Lyondellbasell Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
52.69 (-1.55%) |
54.21 |
52.50 - 54.37 |
0.9019 times |
Wed 17 September 2025 |
53.52 (1.65%) |
52.68 |
52.30 - 55.17 |
1.4551 times |
Tue 16 September 2025 |
52.65 (0.13%) |
52.95 |
52.51 - 53.69 |
1.1478 times |
Mon 15 September 2025 |
52.58 (-4.78%) |
55.75 |
52.43 - 55.84 |
1.2418 times |
Fri 12 September 2025 |
55.22 (-0.45%) |
55.43 |
54.83 - 56.10 |
0.9625 times |
Thu 11 September 2025 |
55.47 (1.97%) |
54.36 |
54.17 - 55.81 |
1.2691 times |
Wed 10 September 2025 |
54.40 (0.02%) |
54.17 |
53.94 - 55.04 |
0.7074 times |
Tue 09 September 2025 |
54.39 (-0.44%) |
54.85 |
53.83 - 55.32 |
0.7074 times |
Mon 08 September 2025 |
54.63 (-0.82%) |
54.79 |
52.68 - 54.79 |
0.7686 times |
Fri 05 September 2025 |
55.08 (1.44%) |
54.28 |
53.89 - 56.30 |
0.8383 times |
Thu 04 September 2025 |
54.30 (0.2%) |
53.75 |
52.93 - 54.73 |
0.8918 times |
Weekly price and charts LyondellbasellIndustries Strong weekly Stock price targets for LyondellbasellIndustries LYB are 50.73 and 54.27 | Weekly Target 1 | 50.07 | | Weekly Target 2 | 51.38 | | Weekly Target 3 | 53.61 | | Weekly Target 4 | 54.92 | | Weekly Target 5 | 57.15 |
Weekly price and volumes for Lyondellbasell Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
52.69 (-4.58%) |
55.75 |
52.30 - 55.84 |
1.1123 times |
Fri 12 September 2025 |
55.22 (0.25%) |
54.79 |
52.68 - 56.10 |
1.0346 times |
Fri 05 September 2025 |
55.08 (-2.25%) |
55.58 |
52.93 - 56.30 |
0.8316 times |
Fri 29 August 2025 |
56.35 (0%) |
56.09 |
55.95 - 57.39 |
0.1627 times |
Fri 29 August 2025 |
56.35 (-4.12%) |
56.85 |
55.21 - 57.39 |
0.777 times |
Fri 22 August 2025 |
58.77 (10.1%) |
53.20 |
52.80 - 59.03 |
1.0772 times |
Fri 15 August 2025 |
53.38 (8.81%) |
49.23 |
47.55 - 54.16 |
1.0937 times |
Fri 08 August 2025 |
49.06 (-8.16%) |
51.46 |
48.90 - 52.88 |
1.0891 times |
Fri 01 August 2025 |
53.42 (-16.54%) |
63.89 |
53.40 - 64.03 |
1.5481 times |
Fri 25 July 2025 |
64.01 (1.27%) |
63.77 |
59.79 - 67.50 |
1.2736 times |
Fri 18 July 2025 |
63.21 (-2.08%) |
63.98 |
61.40 - 64.60 |
0.5605 times |
Monthly price and charts LyondellbasellIndustries Strong monthly Stock price targets for LyondellbasellIndustries LYB are 50.5 and 54.5 | Monthly Target 1 | 49.76 | | Monthly Target 2 | 51.23 | | Monthly Target 3 | 53.763333333333 | | Monthly Target 4 | 55.23 | | Monthly Target 5 | 57.76 |
Monthly price and volumes Lyondellbasell Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
52.69 (-6.5%) |
55.58 |
52.30 - 56.30 |
0.8673 times |
Fri 29 August 2025 |
56.35 (-2.73%) |
57.55 |
47.55 - 59.03 |
1.3658 times |
Thu 31 July 2025 |
57.93 (0.12%) |
57.75 |
57.50 - 67.50 |
1.2013 times |
Mon 30 June 2025 |
57.86 (2.43%) |
55.14 |
53.16 - 61.69 |
1.1476 times |
Fri 30 May 2025 |
56.49 (-2.95%) |
58.07 |
55.16 - 62.55 |
1.0651 times |
Wed 30 April 2025 |
58.21 (-17.32%) |
69.84 |
51.11 - 70.83 |
1.3771 times |
Mon 31 March 2025 |
70.40 (-8.37%) |
77.87 |
69.15 - 78.41 |
0.8909 times |
Fri 28 February 2025 |
76.83 (1.49%) |
74.78 |
73.27 - 78.97 |
0.6089 times |
Fri 31 January 2025 |
75.70 (1.93%) |
74.45 |
72.21 - 79.39 |
0.8133 times |
Tue 31 December 2024 |
74.27 (-9.58%) |
82.24 |
72.93 - 82.26 |
0.6627 times |
Tue 26 November 2024 |
82.14 (-5.42%) |
87.20 |
81.45 - 88.79 |
0.7231 times |
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value | | 5 day DMA | 53.33 | | 12 day DMA | 54.09 | | 20 day DMA | 55.11 | | 35 day DMA | 54 | | 50 day DMA | 56.77 | | 100 day DMA | 57.65 | | 150 day DMA | 61.18 | | 200 day DMA | 64.86 | EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.32 | 53.63 | 53.69 | | 12 day EMA | 54.01 | 54.25 | 54.38 | | 20 day EMA | 54.49 | 54.68 | 54.8 | | 35 day EMA | 55.91 | 56.1 | 56.25 | | 50 day EMA | 56.91 | 57.08 | 57.23 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.33 | 53.89 | 54.06 | | 12 day SMA | 54.09 | 54.36 | 54.59 | | 20 day SMA | 55.11 | 55.25 | 55.34 | | 35 day SMA | 54 | 54.18 | 54.44 | | 50 day SMA | 56.77 | 57.02 | 57.22 | | 100 day SMA | 57.65 | 57.72 | 57.76 | | 150 day SMA | 61.18 | 61.33 | 61.48 | | 200 day SMA | 64.86 | 65.01 | 65.16 |
|
|
