LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LyondellbasellIndustries Strong Daily Stock price targets for LyondellbasellIndustries LYB are 56.35 and 57.99 | Daily Target 1 | 55.92 | | Daily Target 2 | 56.77 | | Daily Target 3 | 57.563333333333 | | Daily Target 4 | 58.41 | | Daily Target 5 | 59.2 |
Daily price and volume Lyondellbasell Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
57.61 (0.95%) |
57.93 |
56.72 - 58.36 |
1.2084 times |
Wed 28 May 2025 |
57.07 (-1.55%) |
58.20 |
56.99 - 58.63 |
1.3463 times |
Tue 27 May 2025 |
57.97 (3.28%) |
57.41 |
57.15 - 58.10 |
1.1395 times |
Fri 23 May 2025 |
56.13 (-0.36%) |
55.78 |
55.30 - 56.23 |
0.7946 times |
Thu 22 May 2025 |
56.33 (-0.39%) |
56.23 |
55.53 - 56.66 |
0.6893 times |
Wed 21 May 2025 |
56.55 (-3.37%) |
58.18 |
56.52 - 58.26 |
0.8967 times |
Tue 20 May 2025 |
58.52 (-1.12%) |
59.14 |
58.25 - 59.36 |
0.6934 times |
Mon 19 May 2025 |
59.18 (-0.99%) |
58.78 |
58.21 - 59.35 |
0.7287 times |
Fri 16 May 2025 |
59.77 (2.31%) |
58.43 |
57.90 - 59.88 |
1.6294 times |
Thu 15 May 2025 |
58.42 (-1.27%) |
58.33 |
57.64 - 58.69 |
0.8737 times |
Wed 14 May 2025 |
59.17 (-1.94%) |
60.04 |
58.78 - 60.16 |
1.0516 times |
Weekly price and charts LyondellbasellIndustries Strong weekly Stock price targets for LyondellbasellIndustries LYB are 57.17 and 59.08 | Weekly Target 1 | 55.74 | | Weekly Target 2 | 56.68 | | Weekly Target 3 | 57.653333333333 | | Weekly Target 4 | 58.59 | | Weekly Target 5 | 59.56 |
Weekly price and volumes for Lyondellbasell Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
57.61 (2.64%) |
57.41 |
56.72 - 58.63 |
1.3827 times |
Fri 23 May 2025 |
56.13 (-6.09%) |
58.78 |
55.30 - 59.36 |
1.4233 times |
Fri 16 May 2025 |
59.77 (4.99%) |
60.63 |
57.64 - 62.55 |
2.068 times |
Fri 09 May 2025 |
56.93 (-2.48%) |
57.40 |
55.16 - 58.47 |
1.6423 times |
Fri 02 May 2025 |
58.38 (-1.78%) |
59.80 |
57.19 - 60.85 |
1.8482 times |
Fri 25 April 2025 |
59.44 (4.7%) |
56.85 |
55.59 - 59.88 |
1.2373 times |
Thu 17 April 2025 |
56.77 (1.48%) |
56.71 |
55.48 - 57.57 |
0.3982 times |
Wed 16 April 2025 |
55.94 (0%) |
56.71 |
55.48 - 57.56 |
0 times |
Wed 16 April 2025 |
55.94 (0%) |
56.71 |
55.48 - 57.56 |
0 times |
Wed 16 April 2025 |
55.94 (0%) |
56.71 |
55.48 - 57.57 |
0 times |
Wed 16 April 2025 |
55.94 (-1.67%) |
58.30 |
55.48 - 58.59 |
1.2328 times |
Monthly price and charts LyondellbasellIndustries Strong monthly Stock price targets for LyondellbasellIndustries LYB are 52.69 and 60.08 | Monthly Target 1 | 51.05 | | Monthly Target 2 | 54.33 | | Monthly Target 3 | 58.44 | | Monthly Target 4 | 61.72 | | Monthly Target 5 | 65.83 |
Monthly price and volumes Lyondellbasell Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
57.61 (-1.03%) |
58.07 |
55.16 - 62.55 |
1.2611 times |
Wed 30 April 2025 |
58.21 (-17.32%) |
69.84 |
51.11 - 70.83 |
1.7616 times |
Mon 31 March 2025 |
70.40 (-8.37%) |
77.87 |
69.15 - 78.41 |
1.1397 times |
Fri 28 February 2025 |
76.83 (1.49%) |
74.78 |
73.27 - 78.97 |
0.7789 times |
Fri 31 January 2025 |
75.70 (1.93%) |
74.45 |
72.21 - 79.39 |
1.0404 times |
Tue 31 December 2024 |
74.27 (-9.58%) |
82.24 |
72.93 - 82.26 |
0.8478 times |
Tue 26 November 2024 |
82.14 (-5.42%) |
87.20 |
81.45 - 88.79 |
0.925 times |
Thu 31 October 2024 |
86.85 (-9.44%) |
95.75 |
86.74 - 96.81 |
0.7395 times |
Mon 30 September 2024 |
95.90 (-2.84%) |
97.39 |
92.15 - 97.84 |
0.8003 times |
Fri 30 August 2024 |
98.70 (-0.76%) |
99.63 |
91.41 - 100.26 |
0.7057 times |
Wed 31 July 2024 |
99.46 (3.97%) |
95.98 |
91.66 - 100.46 |
0.4938 times |
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value | | 5 day DMA | 57.02 | | 12 day DMA | 58.09 | | 20 day DMA | 57.81 | | 35 day DMA | 57.59 | | 50 day DMA | 59.72 | | 100 day DMA | 67.9 | | 150 day DMA | 72.1 | | 200 day DMA | 77.88 | EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.38 | 57.27 | 57.37 | | 12 day EMA | 57.64 | 57.65 | 57.76 | | 20 day EMA | 58.01 | 58.05 | 58.15 | | 35 day EMA | 59.42 | 59.53 | 59.67 | | 50 day EMA | 60.64 | 60.76 | 60.91 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.02 | 56.81 | 57.1 | | 12 day SMA | 58.09 | 58.34 | 58.33 | | 20 day SMA | 57.81 | 57.84 | 57.93 | | 35 day SMA | 57.59 | 57.57 | 57.5 | | 50 day SMA | 59.72 | 60.04 | 60.4 | | 100 day SMA | 67.9 | 68.06 | 68.23 | | 150 day SMA | 72.1 | 72.32 | 72.55 | | 200 day SMA | 77.88 | 78.07 | 78.27 |
|
|
