LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong Daily Stock price targets for LyondellbasellIndustries LYB are 73.42 and 77.78

Daily Target 1	69.98
Daily Target 2	72.49
Daily Target 3	74.343333333333
Daily Target 4	76.85
Daily Target 5	78.7

Daily price and volume Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Fri 01 May 2026	74.99 (0.52%)	74.34	71.84 - 76.20	1.2143 times
Thu 30 April 2026	74.60 (1.79%)	72.61	72.08 - 75.24	1.3989 times
Wed 29 April 2026	73.29 (2.53%)	72.64	71.81 - 73.91	1.2741 times
Tue 28 April 2026	71.48 (0.65%)	72.44	71.13 - 72.78	0.5319 times
Mon 27 April 2026	71.02 (1.65%)	70.42	69.68 - 71.74	0.9456 times
Fri 24 April 2026	69.87 (-1.2%)	70.80	69.13 - 71.48	0.7623 times
Thu 23 April 2026	70.72 (-1.78%)	72.00	69.34 - 72.95	0.8763 times
Wed 22 April 2026	72.00 (0.81%)	71.79	71.09 - 72.63	0.8557 times
Tue 21 April 2026	71.42 (4.14%)	69.26	68.78 - 71.61	1.2022 times
Mon 20 April 2026	68.58 (3.49%)	67.00	66.70 - 69.05	0.9387 times
Fri 17 April 2026	66.27 (-11.98%)	70.12	65.76 - 70.34	2.3209 times

Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 72.34 and 78.86

Weekly Target 1	67.1
Weekly Target 2	71.05
Weekly Target 3	73.623333333333
Weekly Target 4	77.57
Weekly Target 5	80.14

Weekly price and volumes for Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Fri 01 May 2026	74.99 (7.33%)	70.42	69.68 - 76.20	0.9014 times
Fri 24 April 2026	69.87 (5.43%)	67.00	66.70 - 72.95	0.7788 times
Fri 17 April 2026	66.27 (-10.11%)	75.50	65.76 - 76.68	0.9518 times
Fri 10 April 2026	73.72 (-7.39%)	80.10	68.51 - 81.96	0.8676 times
Thu 02 April 2026	79.60 (-1.04%)	81.88	74.30 - 83.94	1.0383 times
Fri 27 March 2026	80.44 (9.67%)	70.62	70.22 - 81.26	0.6804 times
Fri 20 March 2026	73.35 (1.45%)	71.50	70.85 - 77.36	0.6988 times
Fri 13 March 2026	72.30 (7.73%)	68.69	64.18 - 74.54	1.6588 times
Fri 06 March 2026	67.11 (16.67%)	57.04	55.39 - 68.88	1.5248 times
Fri 27 February 2026	57.52 (1.5%)	55.45	54.59 - 59.20	0.8994 times
Fri 20 February 2026	56.67 (-1.63%)	57.45	54.27 - 58.01	0.6638 times

weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 73.42 and 77.78

Monthly Target 1	69.98
Monthly Target 2	72.49
Monthly Target 3	74.343333333333
Monthly Target 4	76.85
Monthly Target 5	78.7

Monthly price and volumes Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Fri 01 May 2026	74.99 (0.52%)	74.34	71.84 - 76.20	0.0701 times
Thu 30 April 2026	74.60 (-7.4%)	79.99	65.76 - 81.96	1.3131 times
Tue 31 March 2026	80.56 (40.06%)	57.04	55.39 - 83.94	1.744 times
Fri 27 February 2026	57.52 (17.29%)	48.48	47.13 - 60.33	1.1353 times
Fri 30 January 2026	49.04 (13.26%)	43.58	43.27 - 52.91	1.0703 times
Wed 31 December 2025	43.30 (-11.61%)	47.26	42.01 - 48.91	1.1208 times
Fri 28 November 2025	48.99 (5.54%)	45.94	41.58 - 49.22	0.7505 times
Fri 31 October 2025	46.42 (-5.34%)	48.73	44.87 - 50.05	0.8658 times
Tue 30 September 2025	49.04 (-12.97%)	55.58	48.13 - 56.30	0.998 times
Fri 29 August 2025	56.35 (-2.73%)	57.55	47.55 - 59.03	0.932 times
Thu 31 July 2025	57.93 (0.12%)	57.75	57.50 - 67.50	0.8198 times

monthly chart LyondellbasellIndustries

Indicator Analysis of LyondellbasellIndustries

Please login to view indicator analysis. or View indicator analysis of LyondellbasellIndustries LYB on MunafaSutra.com for free

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period	DMA value
5 day DMA	73.08
12 day DMA	71.63
20 day DMA	73.03
35 day DMA	74.27
50 day DMA	70.16
100 day DMA	59.56
150 day DMA	55.15
200 day DMA	55.42

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.48	72.72	71.78
12 day EMA	72.78	72.38	71.98
20 day EMA	72.68	72.44	72.21
35 day EMA	70.76	70.51	70.27
50 day EMA	69.39	69.16	68.94

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.08	72.05	71.28
12 day SMA	71.63	71.47	71.36
20 day SMA	73.03	73.26	73.36
35 day SMA	74.27	74.05	73.8
50 day SMA	70.16	69.78	69.4
100 day SMA	59.56	59.24	58.93
150 day SMA	55.15	54.99	54.84
200 day SMA	55.42	55.37	55.32