LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong Daily Stock price targets for LyondellbasellIndustries LYB are 65.82 and 71.56

Daily Target 1	61.05
Daily Target 2	64.85
Daily Target 3	66.793333333333
Daily Target 4	70.59
Daily Target 5	72.53

Daily price and volume Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Fri 30 October 2026	68.64 (5%)	65.19	63.00 - 68.74	0.7842 times
Thu 29 October 2026	65.37 (-2.62%)	67.12	64.78 - 67.50	1.2622 times
Wed 28 October 2026	67.13 (-0.44%)	67.29	66.75 - 67.69	0.9319 times
Tue 27 October 2026	67.43 (0.12%)	66.86	66.27 - 68.00	1.2306 times
Mon 26 October 2026	67.35 (1.35%)	66.45	66.37 - 68.79	1.399 times
Fri 23 October 2026	66.45 (1.65%)	65.52	64.57 - 67.03	0.9244 times
Thu 22 October 2026	65.37 (3.27%)	64.38	63.17 - 65.65	0.9376 times
Wed 21 October 2026	63.30 (-1.03%)	63.56	62.30 - 63.87	0.4661 times
Tue 20 October 2026	63.96 (0.39%)	64.39	62.46 - 64.83	1.0441 times
Mon 19 October 2026	63.71 (-0.47%)	64.06	63.47 - 64.73	1.02 times
Fri 16 October 2026	64.01 (2.14%)	63.24	63.18 - 64.14	1.2775 times

Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 65.82 and 71.61

Weekly Target 1	61.02
Weekly Target 2	64.83
Weekly Target 3	66.81
Weekly Target 4	70.62
Weekly Target 5	72.6

Weekly price and volumes for Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Fri 30 October 2026	68.64 (3.3%)	66.45	63.00 - 68.79	1.0372 times
Fri 23 October 2026	66.45 (3.81%)	64.06	62.30 - 67.03	0.8124 times
Fri 16 October 2026	64.01 (6.63%)	60.03	59.17 - 64.14	1.0219 times
Fri 09 October 2026	60.03 (2.48%)	58.65	57.94 - 61.12	1.0783 times
Fri 02 October 2026	58.58 (0.76%)	58.74	55.88 - 59.68	1.0398 times
Fri 25 September 2026	58.14 (-6.12%)	61.62	57.64 - 61.64	0.9696 times
Fri 18 September 2026	61.93 (-2.76%)	64.30	61.69 - 65.51	1.5651 times
Fri 11 September 2026	63.69 (0.27%)	64.40	63.44 - 66.10	0.8034 times
Fri 04 September 2026	63.52 (-0.24%)	64.57	62.91 - 67.49	0.8056 times
Fri 28 August 2026	63.67 (-5.72%)	66.37	61.48 - 66.80	0.8667 times
Fri 21 August 2026	67.53 (5.91%)	63.71	63.42 - 69.13	1.3605 times

weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 62.26 and 75.17

Monthly Target 1	51.53
Monthly Target 2	60.08
Monthly Target 3	64.436666666667
Monthly Target 4	72.99
Monthly Target 5	77.35

Monthly price and volumes Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Fri 30 October 2026	68.64 (19.44%)	56.68	55.88 - 68.79	0.6602 times
Wed 30 September 2026	57.47 (-11.69%)	66.06	56.81 - 67.49	0.6759 times
Mon 31 August 2026	65.08 (4.78%)	62.09	57.86 - 69.13	0.7312 times
Fri 31 July 2026	62.11 (17.95%)	52.51	51.98 - 64.98	0.855 times
Tue 30 June 2026	52.66 (-20.97%)	66.30	52.34 - 68.48	0.9315 times
Fri 29 May 2026	66.63 (-10.68%)	74.34	66.24 - 78.43	0.8967 times
Thu 30 April 2026	74.60 (-7.4%)	79.99	65.76 - 81.96	1.3098 times
Tue 31 March 2026	80.56 (40.06%)	57.04	55.39 - 83.94	1.7397 times
Fri 27 February 2026	57.52 (17.29%)	48.48	47.13 - 60.33	1.1325 times
Fri 30 January 2026	49.04 (13.26%)	43.58	43.27 - 52.91	1.0677 times
Wed 31 December 2025	43.30 (-11.61%)	47.26	42.01 - 48.91	1.118 times

monthly chart LyondellbasellIndustries

Indicator Analysis of LyondellbasellIndustries

Please login to view indicator analysis. or View indicator analysis of LyondellbasellIndustries LYB on MunafaSutra.com for free

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period	DMA value
5 day DMA	67.18
12 day DMA	65.45
20 day DMA	63.15
35 day DMA	62.01
50 day DMA	62.74
100 day DMA	61.24
150 day DMA	64.74
200 day DMA	63.91

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.97	66.14	66.52
12 day EMA	65.42	64.84	64.74
20 day EMA	64.25	63.79	63.62
35 day EMA	63.74	63.45	63.34
50 day EMA	63.41	63.2	63.11

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.18	66.75	66.75
12 day SMA	65.45	64.83	64.38
20 day SMA	63.15	62.65	62.27
35 day SMA	62.01	61.87	61.84
50 day SMA	62.74	62.73	62.75
100 day SMA	61.24	61.2	61.19
150 day SMA	64.74	64.81	64.93
200 day SMA	63.91	63.82	63.75