LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong Daily Stock price targets for LyondellbasellIndustries LYB are 58.56 and 60.75

Daily Target 1	58.05
Daily Target 2	59.06
Daily Target 3	60.24
Daily Target 4	61.25
Daily Target 5	62.43

Daily price and volume Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Thu 18 June 2026	60.07 (-2.82%)	61.42	59.23 - 61.42	1.7619 times
Wed 17 June 2026	61.81 (-1.25%)	62.51	61.57 - 64.36	0.8569 times
Tue 16 June 2026	62.59 (-1.12%)	62.40	61.75 - 63.59	0.9019 times
Mon 15 June 2026	63.30 (-1.98%)	62.33	60.85 - 63.84	1.0586 times
Fri 12 June 2026	64.58 (1.72%)	64.19	62.62 - 64.93	1.0311 times
Thu 11 June 2026	63.49 (-2.55%)	65.29	63.19 - 67.91	0.7186 times
Wed 10 June 2026	65.15 (2.37%)	64.00	63.11 - 65.95	0.9875 times
Tue 09 June 2026	63.64 (-1.23%)	64.48	62.02 - 64.49	0.9638 times
Mon 08 June 2026	64.43 (-0.11%)	64.87	63.68 - 65.05	0.6675 times
Fri 05 June 2026	64.50 (-2.55%)	65.75	64.20 - 66.03	1.0521 times
Thu 04 June 2026	66.19 (-1.65%)	67.30	65.73 - 67.84	0.4983 times

Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 57.09 and 62.22

Weekly Target 1	56.09
Weekly Target 2	58.08
Weekly Target 3	61.22
Weekly Target 4	63.21
Weekly Target 5	66.35

Weekly price and volumes for Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Thu 18 June 2026	60.07 (-6.98%)	62.33	59.23 - 64.36	1.1438 times
Fri 12 June 2026	64.58 (0.12%)	64.87	62.02 - 67.91	1.0911 times
Fri 05 June 2026	64.50 (-3.2%)	66.30	64.20 - 68.48	0.8489 times
Fri 29 May 2026	66.63 (-4.43%)	68.93	66.24 - 70.75	0.6133 times
Fri 22 May 2026	69.72 (-7.11%)	74.35	69.11 - 74.99	0.7054 times
Fri 15 May 2026	75.06 (4.6%)	73.10	71.92 - 75.29	1.0889 times
Fri 08 May 2026	71.76 (-2.34%)	73.93	70.23 - 74.53	0.7705 times
Wed 06 May 2026	73.48 (-2.01%)	75.97	71.55 - 78.43	0.8984 times
Fri 01 May 2026	74.99 (7.33%)	70.42	69.68 - 76.20	1.5234 times
Fri 24 April 2026	69.87 (5.43%)	67.00	66.70 - 72.95	1.3162 times
Fri 17 April 2026	66.27 (-10.11%)	75.50	65.76 - 76.68	1.6086 times

weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 55.03 and 64.28

Monthly Target 1	53.34
Monthly Target 2	56.71
Monthly Target 3	62.593333333333
Monthly Target 4	65.96
Monthly Target 5	71.84

Monthly price and volumes Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Thu 18 June 2026	60.07 (-9.85%)	66.30	59.23 - 68.48	0.5958 times
Fri 29 May 2026	66.63 (-10.68%)	74.34	66.24 - 78.43	0.8542 times
Thu 30 April 2026	74.60 (-7.4%)	79.99	65.76 - 81.96	1.2477 times
Tue 31 March 2026	80.56 (40.06%)	57.04	55.39 - 83.94	1.6572 times
Fri 27 February 2026	57.52 (17.29%)	48.48	47.13 - 60.33	1.0788 times
Fri 30 January 2026	49.04 (13.26%)	43.58	43.27 - 52.91	1.0171 times
Wed 31 December 2025	43.30 (-11.61%)	47.26	42.01 - 48.91	1.065 times
Fri 28 November 2025	48.99 (5.54%)	45.94	41.58 - 49.22	0.7132 times
Fri 31 October 2025	46.42 (-5.34%)	48.73	44.87 - 50.05	0.8227 times
Tue 30 September 2025	49.04 (-12.97%)	55.58	48.13 - 56.30	0.9483 times
Fri 29 August 2025	56.35 (-2.73%)	57.55	47.55 - 59.03	0.8856 times

monthly chart LyondellbasellIndustries

Indicator Analysis of LyondellbasellIndustries

Please login to view indicator analysis. or View indicator analysis of LyondellbasellIndustries LYB on MunafaSutra.com for free

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period	DMA value
5 day DMA	62.47
12 day DMA	63.92
20 day DMA	65.65
35 day DMA	69.15
50 day DMA	70.01
100 day DMA	67.3
150 day DMA	60.18
200 day DMA	57.41

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.04	63.02	63.62
12 day EMA	63.84	64.53	65.02
20 day EMA	65.49	66.06	66.51
35 day EMA	67.58	68.02	68.39
50 day EMA	69.82	70.22	70.56

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.47	63.15	63.82
12 day SMA	63.92	64.52	64.97
20 day SMA	65.65	66.21	66.77
35 day SMA	69.15	69.57	69.9
50 day SMA	70.01	70.25	70.5
100 day SMA	67.3	67.2	67.09
150 day SMA	60.18	60.07	59.95
200 day SMA	57.41	57.39	57.36