LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LyondellbasellIndustries Strong Daily Stock price targets for LyondellbasellIndustries LYB are 41.98 and 43.26 | Daily Target 1 | 41.72 | | Daily Target 2 | 42.24 | | Daily Target 3 | 43 | | Daily Target 4 | 43.52 | | Daily Target 5 | 44.28 |
Daily price and volume Lyondellbasell Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
42.76 (-2.22%) |
43.51 |
42.48 - 43.76 |
0.9048 times |
Tue 18 November 2025 |
43.73 (0.39%) |
43.09 |
42.78 - 44.05 |
0.5094 times |
Mon 17 November 2025 |
43.56 (-3.84%) |
45.30 |
43.40 - 45.33 |
1.0357 times |
Fri 14 November 2025 |
45.30 (-0.51%) |
45.30 |
44.35 - 45.46 |
1.1027 times |
Thu 13 November 2025 |
45.53 (5.08%) |
43.41 |
43.33 - 45.67 |
0.8982 times |
Wed 12 November 2025 |
43.33 (-1.12%) |
44.21 |
43.14 - 44.21 |
0.4781 times |
Tue 11 November 2025 |
43.82 (2.45%) |
43.29 |
42.90 - 44.02 |
1.1207 times |
Mon 10 November 2025 |
42.77 (-0.56%) |
43.42 |
41.58 - 43.51 |
1.3844 times |
Fri 07 November 2025 |
43.01 (1.49%) |
42.50 |
42.26 - 43.42 |
0.8943 times |
Thu 06 November 2025 |
42.38 (-3.59%) |
44.00 |
42.31 - 44.33 |
1.6718 times |
Wed 05 November 2025 |
43.96 (-1.06%) |
44.87 |
43.94 - 45.48 |
0.6414 times |
Weekly price and charts LyondellbasellIndustries Strong weekly Stock price targets for LyondellbasellIndustries LYB are 41.2 and 44.05 | Weekly Target 1 | 40.67 | | Weekly Target 2 | 41.72 | | Weekly Target 3 | 43.523333333333 | | Weekly Target 4 | 44.57 | | Weekly Target 5 | 46.37 |
Weekly price and volumes for Lyondellbasell Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
42.76 (-5.61%) |
45.30 |
42.48 - 45.33 |
0.5856 times |
Fri 14 November 2025 |
45.30 (5.32%) |
43.42 |
41.58 - 45.67 |
1.1913 times |
Fri 07 November 2025 |
43.01 (-7.35%) |
45.94 |
42.26 - 45.94 |
0.9719 times |
Fri 31 October 2025 |
46.42 (0%) |
48.07 |
45.30 - 48.07 |
0.4765 times |
Fri 31 October 2025 |
46.42 (-2.46%) |
47.89 |
45.09 - 49.12 |
1.6359 times |
Fri 24 October 2025 |
47.59 (3.03%) |
46.27 |
44.87 - 47.64 |
1.0798 times |
Fri 17 October 2025 |
46.19 (-5.98%) |
45.50 |
45.07 - 47.66 |
1.0352 times |
Tue 07 October 2025 |
49.13 (-0.69%) |
50.04 |
48.07 - 50.04 |
0.459 times |
Fri 03 October 2025 |
49.47 (0.04%) |
49.63 |
48.07 - 50.05 |
1.1349 times |
Fri 26 September 2025 |
49.45 (-4.92%) |
51.76 |
48.94 - 51.89 |
1.4298 times |
Fri 19 September 2025 |
52.01 (-5.81%) |
55.75 |
51.65 - 55.84 |
1.7734 times |
Monthly price and charts LyondellbasellIndustries Strong monthly Stock price targets for LyondellbasellIndustries LYB are 39.99 and 44.35 | Monthly Target 1 | 39.07 | | Monthly Target 2 | 40.91 | | Monthly Target 3 | 43.426666666667 | | Monthly Target 4 | 45.27 | | Monthly Target 5 | 47.79 |
Monthly price and volumes Lyondellbasell Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
42.76 (-7.88%) |
45.94 |
41.58 - 45.94 |
0.6028 times |
Fri 31 October 2025 |
46.42 (-5.34%) |
48.73 |
44.87 - 50.05 |
1.1477 times |
Tue 30 September 2025 |
49.04 (-12.97%) |
55.58 |
48.13 - 56.30 |
1.3229 times |
Fri 29 August 2025 |
56.35 (-2.73%) |
57.55 |
47.55 - 59.03 |
1.2355 times |
Thu 31 July 2025 |
57.93 (0.12%) |
57.75 |
57.50 - 67.50 |
1.0868 times |
Mon 30 June 2025 |
57.86 (2.43%) |
55.14 |
53.16 - 61.69 |
1.0381 times |
Fri 30 May 2025 |
56.49 (-2.95%) |
58.07 |
55.16 - 62.55 |
0.9635 times |
Wed 30 April 2025 |
58.21 (-17.32%) |
69.84 |
51.11 - 70.83 |
1.2458 times |
Mon 31 March 2025 |
70.40 (-8.37%) |
77.87 |
69.15 - 78.41 |
0.806 times |
Fri 28 February 2025 |
76.83 (1.49%) |
74.78 |
73.27 - 78.97 |
0.5509 times |
Fri 31 January 2025 |
75.70 (1.93%) |
74.45 |
72.21 - 79.39 |
0.7358 times |
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value | | 5 day DMA | 44.18 | | 12 day DMA | 43.72 | | 20 day DMA | 45.02 | | 35 day DMA | 46.04 | | 50 day DMA | 48 | | 100 day DMA | 53.03 | | 150 day DMA | 54.6 | | 200 day DMA | 58.9 | EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.63 | 44.06 | 44.22 | | 12 day EMA | 44.14 | 44.39 | 44.51 | | 20 day EMA | 44.85 | 45.07 | 45.21 | | 35 day EMA | 46.55 | 46.77 | 46.95 | | 50 day EMA | 48.2 | 48.42 | 48.61 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.18 | 44.29 | 44.31 | | 12 day SMA | 43.72 | 44.02 | 44.24 | | 20 day SMA | 45.02 | 45.14 | 45.22 | | 35 day SMA | 46.04 | 46.23 | 46.38 | | 50 day SMA | 48 | 48.25 | 48.46 | | 100 day SMA | 53.03 | 53.18 | 53.33 | | 150 day SMA | 54.6 | 54.69 | 54.78 | | 200 day SMA | 58.9 | 59.07 | 59.24 |
|
|
