LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LyondellbasellIndustries Strong Daily Stock price targets for LyondellbasellIndustries LYB are 54.85 and 59.03 | Daily Target 1 | 51.38 | | Daily Target 2 | 54.13 | | Daily Target 3 | 55.556666666667 | | Daily Target 4 | 58.31 | | Daily Target 5 | 59.74 |
Daily price and volume Lyondellbasell Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.89 (4.69%) |
54.04 |
52.80 - 56.98 |
0.899 times |
Thu 10 April 2025 |
54.34 (-9.18%) |
57.96 |
53.30 - 58.03 |
1.2117 times |
Wed 09 April 2025 |
59.83 (12.4%) |
52.50 |
51.11 - 61.60 |
1.7594 times |
Tue 08 April 2025 |
53.23 (-5.95%) |
59.11 |
52.50 - 59.58 |
1.1172 times |
Mon 07 April 2025 |
56.60 (-2.38%) |
55.56 |
54.11 - 59.69 |
1.1692 times |
Fri 04 April 2025 |
57.98 (-8.13%) |
60.62 |
57.57 - 60.70 |
1.2396 times |
Thu 03 April 2025 |
63.11 (-10.67%) |
68.01 |
62.92 - 68.67 |
1.0744 times |
Wed 02 April 2025 |
70.65 (0.87%) |
69.32 |
69.31 - 70.83 |
0.388 times |
Tue 01 April 2025 |
70.04 (-0.51%) |
69.84 |
69.12 - 70.08 |
0.5651 times |
Mon 31 March 2025 |
70.40 (0.83%) |
69.37 |
69.15 - 71.00 |
0.5766 times |
Fri 28 March 2025 |
69.82 (-1.75%) |
70.90 |
69.74 - 71.33 |
0.4022 times |
Weekly price and charts LyondellbasellIndustries Strong weekly Stock price targets for LyondellbasellIndustries LYB are 54 and 64.49 | Weekly Target 1 | 46.04 | | Weekly Target 2 | 51.47 | | Weekly Target 3 | 56.533333333333 | | Weekly Target 4 | 61.96 | | Weekly Target 5 | 67.02 |
Weekly price and volumes for Lyondellbasell Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.89 (-1.88%) |
55.56 |
51.11 - 61.60 |
2.31 times |
Fri 04 April 2025 |
57.98 (-16.96%) |
69.37 |
57.57 - 71.00 |
1.4422 times |
Fri 28 March 2025 |
69.82 (-2.42%) |
72.00 |
69.74 - 72.50 |
0.5278 times |
Fri 21 March 2025 |
71.55 (-3.51%) |
74.01 |
70.75 - 75.62 |
1.3106 times |
Fri 14 March 2025 |
74.15 (-4.32%) |
76.81 |
71.81 - 78.41 |
0.8458 times |
Fri 07 March 2025 |
77.50 (0.87%) |
77.87 |
72.86 - 77.87 |
0.9392 times |
Fri 28 February 2025 |
76.83 (-0.17%) |
76.80 |
74.66 - 78.33 |
0.6407 times |
Fri 21 February 2025 |
76.96 (0.34%) |
77.25 |
76.56 - 78.52 |
0.4883 times |
Fri 14 February 2025 |
76.70 (0.12%) |
77.32 |
75.33 - 78.23 |
0.6387 times |
Fri 07 February 2025 |
76.61 (1.2%) |
74.78 |
73.27 - 78.97 |
0.8567 times |
Fri 31 January 2025 |
75.70 (-2.15%) |
77.89 |
74.35 - 79.39 |
0.9386 times |
Monthly price and charts LyondellbasellIndustries Strong monthly Stock price targets for LyondellbasellIndustries LYB are 44.14 and 63.86 | Monthly Target 1 | 39.89 | | Monthly Target 2 | 48.39 | | Monthly Target 3 | 59.61 | | Monthly Target 4 | 68.11 | | Monthly Target 5 | 79.33 |
Monthly price and volumes Lyondellbasell Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.89 (-19.19%) |
69.84 |
51.11 - 70.83 |
1.2317 times |
Mon 31 March 2025 |
70.40 (-8.37%) |
77.87 |
69.15 - 78.41 |
1.3376 times |
Fri 28 February 2025 |
76.83 (1.49%) |
74.78 |
73.27 - 78.97 |
0.9142 times |
Fri 31 January 2025 |
75.70 (1.93%) |
74.45 |
72.21 - 79.39 |
1.2211 times |
Tue 31 December 2024 |
74.27 (-9.58%) |
82.24 |
72.93 - 82.26 |
0.995 times |
Tue 26 November 2024 |
82.14 (-5.42%) |
87.20 |
81.45 - 88.79 |
1.0856 times |
Thu 31 October 2024 |
86.85 (-9.44%) |
95.75 |
86.74 - 96.81 |
0.8679 times |
Mon 30 September 2024 |
95.90 (-2.84%) |
97.39 |
92.15 - 97.84 |
0.9392 times |
Fri 30 August 2024 |
98.70 (-0.76%) |
99.63 |
91.41 - 100.26 |
0.8282 times |
Wed 31 July 2024 |
99.46 (3.97%) |
95.98 |
91.66 - 100.46 |
0.5795 times |
Fri 28 June 2024 |
95.66 (-3.78%) |
97.79 |
92.57 - 98.25 |
0.776 times |
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value | | 5 day DMA | 56.18 | | 12 day DMA | 62.83 | | 20 day DMA | 67.04 | | 35 day DMA | 70.82 | | 50 day DMA | 72.62 | | 100 day DMA | 74.96 | | 150 day DMA | 80.66 | | 200 day DMA | 84.58 | EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.42 | 57.68 | 59.35 | | 12 day EMA | 61.57 | 62.42 | 63.89 | | 20 day EMA | 64.92 | 65.76 | 66.96 | | 35 day EMA | 68.54 | 69.23 | 70.11 | | 50 day EMA | 71.41 | 72 | 72.72 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.18 | 56.4 | 58.15 | | 12 day SMA | 62.83 | 64.09 | 65.52 | | 20 day SMA | 67.04 | 67.81 | 68.79 | | 35 day SMA | 70.82 | 71.4 | 72.09 | | 50 day SMA | 72.62 | 73.05 | 73.53 | | 100 day SMA | 74.96 | 75.24 | 75.55 | | 150 day SMA | 80.66 | 80.94 | 81.23 | | 200 day SMA | 84.58 | 84.78 | 84.99 |
|
|
