LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong Daily Stock price targets for LyondellbasellIndustries LYB are 70.31 and 75.97

Daily Target 1	68.89
Daily Target 2	71.73
Daily Target 3	74.546666666667
Daily Target 4	77.39
Daily Target 5	80.21

Daily price and volume Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Thu 19 March 2026	74.58 (4.75%)	75.20	71.70 - 77.36	0.5534 times
Tue 17 March 2026	71.20 (0.17%)	71.50	71.03 - 73.70	0.7402 times
Mon 16 March 2026	71.08 (-1.69%)	71.50	70.85 - 73.00	0.565 times
Fri 13 March 2026	72.30 (-2.73%)	72.87	72.02 - 74.23	1.0312 times
Thu 12 March 2026	74.33 (10.28%)	69.18	69.00 - 74.54	1.3076 times
Wed 11 March 2026	67.40 (2.73%)	66.80	64.90 - 68.00	0.5094 times
Tue 10 March 2026	65.61 (-1.81%)	65.72	64.18 - 67.60	1.0786 times
Mon 09 March 2026	66.82 (-0.43%)	68.69	66.71 - 69.25	1.4978 times
Fri 06 March 2026	67.11 (1.87%)	67.23	64.58 - 68.88	1.1677 times
Thu 05 March 2026	65.88 (6.4%)	64.00	64.00 - 67.80	1.549 times
Wed 04 March 2026	61.92 (6.37%)	60.00	58.88 - 62.22	0.7468 times

Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 72.72 and 79.23

Weekly Target 1	67.75
Weekly Target 2	71.17
Weekly Target 3	74.263333333333
Weekly Target 4	77.68
Weekly Target 5	80.77

Weekly price and volumes for Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Thu 19 March 2026	74.58 (3.15%)	71.50	70.85 - 77.36	0.6666 times
Fri 13 March 2026	72.30 (7.73%)	68.69	64.18 - 74.54	1.9454 times
Fri 06 March 2026	67.11 (16.67%)	57.04	55.39 - 68.88	1.7882 times
Fri 27 February 2026	57.52 (1.5%)	55.45	54.59 - 59.20	1.0548 times
Fri 20 February 2026	56.67 (-1.63%)	57.45	54.27 - 58.01	0.7785 times
Fri 13 February 2026	57.61 (0%)	57.23	56.73 - 58.56	0.1203 times
Fri 13 February 2026	57.61 (4.56%)	54.73	53.70 - 60.33	0.8266 times
Fri 06 February 2026	55.10 (12.36%)	48.48	47.13 - 57.48	1.0945 times
Fri 30 January 2026	49.04 (-3.82%)	51.30	46.82 - 51.80	1.145 times
Fri 23 January 2026	50.99 (0.12%)	49.40	48.38 - 52.91	0.58 times
Fri 16 January 2026	50.93 (4.56%)	48.70	47.76 - 52.43	0.7765 times

weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 64.99 and 86.96

Monthly Target 1	47.14
Monthly Target 2	60.86
Monthly Target 3	69.11
Monthly Target 4	82.83
Monthly Target 5	91.08

Monthly price and volumes Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Thu 19 March 2026	74.58 (29.66%)	57.04	55.39 - 77.36	1.3203 times
Fri 27 February 2026	57.52 (17.29%)	48.48	47.13 - 60.33	1.1627 times
Fri 30 January 2026	49.04 (13.26%)	43.58	43.27 - 52.91	1.0961 times
Wed 31 December 2025	43.30 (-11.61%)	47.26	42.01 - 48.91	1.1478 times
Fri 28 November 2025	48.99 (5.54%)	45.94	41.58 - 49.22	0.7686 times
Fri 31 October 2025	46.42 (-5.34%)	48.73	44.87 - 50.05	0.8866 times
Tue 30 September 2025	49.04 (-12.97%)	55.58	48.13 - 56.30	1.022 times
Fri 29 August 2025	56.35 (-2.73%)	57.55	47.55 - 59.03	0.9544 times
Thu 31 July 2025	57.93 (0.12%)	57.75	57.50 - 67.50	0.8395 times
Mon 30 June 2025	57.86 (2.43%)	55.14	53.16 - 61.69	0.802 times
Fri 30 May 2025	56.49 (-2.95%)	58.07	55.16 - 62.55	0.7443 times

monthly chart LyondellbasellIndustries

Indicator Analysis of LyondellbasellIndustries

Please login to view indicator analysis. or View indicator analysis of LyondellbasellIndustries LYB on MunafaSutra.com for free

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period	DMA value
5 day DMA	72.7
12 day DMA	68.04
20 day DMA	63.59
35 day DMA	59.95
50 day DMA	56.9
100 day DMA	50.79
150 day DMA	51.13
200 day DMA	53.14

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.89	70.55	70.23
12 day EMA	68.39	67.27	66.55
20 day EMA	65.31	64.34	63.62
35 day EMA	61.08	60.28	59.64
50 day EMA	57.46	56.76	56.17

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.7	71.26	70.14
12 day SMA	68.04	66.65	65.51
20 day SMA	63.59	62.66	61.9
35 day SMA	59.95	59.26	58.67
50 day SMA	56.9	56.34	55.82
100 day SMA	50.79	50.51	50.25
150 day SMA	51.13	50.96	50.81
200 day SMA	53.14	53.06	52.98