StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital Strong Daily Stock price targets for StellusCapital SCM are 12.79 and 12.97 | Daily Target 1 | 12.74 | | Daily Target 2 | 12.83 | | Daily Target 3 | 12.92 | | Daily Target 4 | 13.01 | | Daily Target 5 | 13.1 |
Daily price and volume Stellus Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
12.92 (0.62%) |
12.95 |
12.83 - 13.01 |
0.7057 times |
Thu 11 December 2025 |
12.84 (-0.93%) |
13.01 |
12.80 - 13.04 |
0.6371 times |
Wed 10 December 2025 |
12.96 (1.57%) |
12.78 |
12.74 - 12.97 |
0.6447 times |
Tue 09 December 2025 |
12.76 (0.63%) |
12.66 |
12.65 - 12.83 |
0.9879 times |
Mon 08 December 2025 |
12.68 (0.56%) |
12.61 |
12.56 - 12.89 |
1.0324 times |
Fri 05 December 2025 |
12.61 (0.88%) |
12.49 |
12.49 - 12.70 |
1.6853 times |
Thu 04 December 2025 |
12.50 (1.46%) |
12.32 |
12.32 - 12.54 |
1.1738 times |
Wed 03 December 2025 |
12.32 (1.73%) |
12.15 |
12.08 - 12.37 |
0.9028 times |
Tue 02 December 2025 |
12.11 (1%) |
12.03 |
11.93 - 12.17 |
0.8653 times |
Mon 01 December 2025 |
11.99 (-0.91%) |
12.08 |
11.94 - 12.13 |
1.365 times |
Fri 28 November 2025 |
12.10 (-1.14%) |
12.14 |
12.03 - 12.19 |
0.7585 times |
Weekly price and charts StellusCapital Strong weekly Stock price targets for StellusCapital SCM are 12.74 and 13.22 | Weekly Target 1 | 12.36 | | Weekly Target 2 | 12.64 | | Weekly Target 3 | 12.84 | | Weekly Target 4 | 13.12 | | Weekly Target 5 | 13.32 |
Weekly price and volumes for Stellus Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
12.92 (2.46%) |
12.61 |
12.56 - 13.04 |
0.7745 times |
Fri 05 December 2025 |
12.61 (4.21%) |
12.08 |
11.93 - 12.70 |
1.1579 times |
Fri 28 November 2025 |
12.10 (2.11%) |
11.91 |
11.76 - 12.28 |
0.7774 times |
Fri 21 November 2025 |
11.85 (-1.66%) |
12.05 |
11.52 - 12.10 |
1.51 times |
Fri 14 November 2025 |
12.05 (2.03%) |
11.82 |
11.68 - 12.20 |
1.4561 times |
Fri 07 November 2025 |
11.81 (-1.42%) |
11.76 |
11.62 - 11.97 |
0.673 times |
Fri 31 October 2025 |
11.98 (0%) |
11.77 |
11.69 - 12.03 |
0.2207 times |
Fri 31 October 2025 |
11.98 (-1.07%) |
12.18 |
11.69 - 12.39 |
1.3198 times |
Fri 24 October 2025 |
12.11 (0.92%) |
12.01 |
11.95 - 12.37 |
0.9235 times |
Fri 17 October 2025 |
12.00 (-2.36%) |
12.10 |
11.80 - 12.61 |
1.1871 times |
Tue 07 October 2025 |
12.29 (-4.36%) |
12.83 |
12.18 - 13.00 |
0.6953 times |
Monthly price and charts StellusCapital Strong monthly Stock price targets for StellusCapital SCM are 12.43 and 13.54 | Monthly Target 1 | 11.52 | | Monthly Target 2 | 12.22 | | Monthly Target 3 | 12.63 | | Monthly Target 4 | 13.33 | | Monthly Target 5 | 13.74 |
Monthly price and volumes Stellus Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
12.92 (6.78%) |
12.08 |
11.93 - 13.04 |
0.479 times |
Fri 28 November 2025 |
12.10 (1%) |
11.76 |
11.52 - 12.28 |
1.0948 times |
Fri 31 October 2025 |
11.98 (-8.27%) |
13.06 |
11.69 - 13.28 |
1.2356 times |
Tue 30 September 2025 |
13.06 (-10.12%) |
14.47 |
12.92 - 15.04 |
1.2298 times |
Fri 29 August 2025 |
14.53 (3.79%) |
13.86 |
13.74 - 14.84 |
0.8921 times |
Thu 31 July 2025 |
14.00 (0.43%) |
13.92 |
13.91 - 15.39 |
1.0514 times |
Mon 30 June 2025 |
13.94 (5.05%) |
13.25 |
12.85 - 14.09 |
0.6046 times |
Fri 30 May 2025 |
13.27 (3.83%) |
12.81 |
12.39 - 13.71 |
0.7258 times |
Wed 30 April 2025 |
12.78 (-8.71%) |
13.96 |
11.19 - 14.15 |
1.2533 times |
Mon 31 March 2025 |
14.00 (-8.32%) |
15.35 |
13.61 - 15.56 |
1.4337 times |
Fri 28 February 2025 |
15.27 (3.88%) |
14.53 |
14.41 - 15.55 |
0.7516 times |
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value | | 5 day DMA | 12.83 | | 12 day DMA | 12.5 | | 20 day DMA | 12.24 | | 35 day DMA | 12.13 | | 50 day DMA | 12.22 | | 100 day DMA | 13.29 | | 150 day DMA | 13.45 | | 200 day DMA | 13.47 | EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.81 | 12.75 | 12.7 | | 12 day EMA | 12.56 | 12.5 | 12.44 | | 20 day EMA | 12.41 | 12.36 | 12.31 | | 35 day EMA | 12.37 | 12.34 | 12.31 | | 50 day EMA | 12.38 | 12.36 | 12.34 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.83 | 12.77 | 12.7 | | 12 day SMA | 12.5 | 12.43 | 12.36 | | 20 day SMA | 12.24 | 12.19 | 12.15 | | 35 day SMA | 12.13 | 12.11 | 12.09 | | 50 day SMA | 12.22 | 12.22 | 12.23 | | 100 day SMA | 13.29 | 13.31 | 13.33 | | 150 day SMA | 13.45 | 13.45 | 13.45 | | 200 day SMA | 13.47 | 13.48 | 13.5 |
|
|
