Login or Join
HomepageStellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 9.1 and 9.31
| Daily Target 1 | 8.95 |
| Daily Target 2 | 9.04 |
| Daily Target 3 | 9.16 |
| Daily Target 4 | 9.25 |
| Daily Target 5 | 9.37 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 9.13 (1.56%) | 9.07 | 9.07 - 9.28 | 0.9018 times | Tue 26 May 2026 | 8.99 (-0.99%) | 9.00 | 8.95 - 9.25 | 1.5944 times | Fri 22 May 2026 | 9.08 (-0.11%) | 9.13 | 8.97 - 9.29 | 0.8969 times | Thu 21 May 2026 | 9.09 (-0.44%) | 9.16 | 9.00 - 9.20 | 0.723 times | Wed 20 May 2026 | 9.13 (1.67%) | 9.05 | 8.89 - 9.17 | 0.7257 times | Tue 19 May 2026 | 8.98 (-1.86%) | 9.18 | 8.96 - 9.24 | 1.0018 times | Mon 18 May 2026 | 9.15 (0.88%) | 9.08 | 9.05 - 9.23 | 0.8252 times | Fri 15 May 2026 | 9.07 (-1.73%) | 9.20 | 9.01 - 9.21 | 1.097 times | Thu 14 May 2026 | 9.23 (0.44%) | 9.26 | 9.20 - 9.48 | 1.0269 times | Wed 13 May 2026 | 9.19 (-2.13%) | 9.25 | 9.10 - 9.47 | 1.2073 times | Tue 12 May 2026 | 9.39 (-0.84%) | 9.28 | 9.23 - 9.54 | 1.1426 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 9.04 and 9.37
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.12 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 9.13 (0.55%) | 9.00 | 8.95 - 9.28 | 0.7191 times | Fri 22 May 2026 | 9.08 (0.11%) | 9.08 | 8.89 - 9.29 | 1.202 times | Fri 15 May 2026 | 9.07 (-6.97%) | 9.66 | 9.01 - 9.79 | 1.6597 times | Fri 08 May 2026 | 9.75 (0.52%) | 9.87 | 9.50 - 9.90 | 0.4759 times | Wed 06 May 2026 | 9.70 (-1.32%) | 9.78 | 9.57 - 9.95 | 0.5393 times | Fri 01 May 2026 | 9.83 (2.82%) | 9.59 | 9.42 - 9.88 | 1.039 times | Fri 24 April 2026 | 9.56 (-4.5%) | 10.00 | 9.51 - 10.15 | 0.9988 times | Fri 17 April 2026 | 10.01 (7.06%) | 9.20 | 9.10 - 10.21 | 1.3439 times | Fri 10 April 2026 | 9.35 (1.85%) | 9.17 | 9.17 - 9.65 | 0.9261 times | Thu 02 April 2026 | 9.18 (4.2%) | 8.98 | 8.82 - 9.32 | 1.0962 times | Fri 27 March 2026 | 8.81 (-3.82%) | 9.23 | 8.80 - 9.56 | 1.4266 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 8.48 and 9.54
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9.3233333333333 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 9.13 (-5.58%) | 9.71 | 8.89 - 9.95 | 0.7456 times | Thu 30 April 2026 | 9.67 (4.99%) | 9.32 | 8.82 - 10.21 | 0.7335 times | Tue 31 March 2026 | 9.21 (-8.08%) | 9.89 | 8.43 - 10.25 | 1.4779 times | Fri 27 February 2026 | 10.02 (-21.6%) | 12.74 | 10.01 - 12.77 | 1.4864 times | Fri 30 January 2026 | 12.78 (0.79%) | 12.68 | 12.56 - 13.55 | 0.7723 times | Wed 31 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 13.04 | 0.8756 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 0.9611 times | Fri 31 October 2025 | 11.98 (-8.27%) | 13.06 | 11.69 - 13.28 | 1.0847 times | Tue 30 September 2025 | 13.06 (-10.12%) | 14.47 | 12.92 - 15.04 | 1.0797 times | Fri 29 August 2025 | 14.53 (3.79%) | 13.86 | 13.74 - 14.84 | 0.7832 times | Thu 31 July 2025 | 14.00 (0.43%) | 13.92 | 13.91 - 15.39 | 0.9231 times |
Indicator Analysis of StellusCapital
Please login to view indicator analysis. or View indicator analysis of StellusCapital SCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.39 |
| 35 day DMA | 9.51 |
| 50 day DMA | 9.42 |
| 100 day DMA | 10.48 |
| 150 day DMA | 11.07 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.07 | 9.11 |
| 12 day EMA | 9.2 | 9.21 | 9.25 |
| 20 day EMA | 9.28 | 9.3 | 9.33 |
| 35 day EMA | 9.31 | 9.32 | 9.34 |
| 50 day EMA | 9.36 | 9.37 | 9.39 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.05 | 9.09 |
| 12 day SMA | 9.16 | 9.21 | 9.27 |
| 20 day SMA | 9.39 | 9.41 | 9.45 |
| 35 day SMA | 9.51 | 9.52 | 9.53 |
| 50 day SMA | 9.42 | 9.41 | 9.41 |
| 100 day SMA | 10.48 | 10.52 | 10.56 |
| 150 day SMA | 11.07 | 11.09 | 11.11 |
| 200 day SMA | 11.77 | 11.79 | 11.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.