StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital Strong Daily Stock price targets for StellusCapital SCM are 14.3 and 14.64 | Daily Target 1 | 14.03 | | Daily Target 2 | 14.23 | | Daily Target 3 | 14.366666666667 | | Daily Target 4 | 14.57 | | Daily Target 5 | 14.71 |
Daily price and volume Stellus Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.44 (1.48%) |
14.23 |
14.16 - 14.50 |
0.929 times |
Wed 02 July 2025 |
14.23 (1.57%) |
14.07 |
13.95 - 14.23 |
1.0388 times |
Tue 01 July 2025 |
14.01 (0.5%) |
13.92 |
13.91 - 14.06 |
0.7489 times |
Mon 30 June 2025 |
13.94 (-0.36%) |
13.91 |
13.87 - 14.02 |
1.0999 times |
Fri 27 June 2025 |
13.99 (0.43%) |
13.94 |
13.93 - 14.09 |
1.3186 times |
Thu 26 June 2025 |
13.93 (1.38%) |
13.79 |
13.79 - 13.98 |
0.9778 times |
Wed 25 June 2025 |
13.74 (-0.22%) |
13.79 |
13.71 - 13.85 |
0.8893 times |
Tue 24 June 2025 |
13.77 (1.03%) |
13.62 |
13.62 - 13.80 |
0.8194 times |
Mon 23 June 2025 |
13.63 (-0.87%) |
13.76 |
13.48 - 13.77 |
1.0205 times |
Fri 20 June 2025 |
13.75 (-0.07%) |
13.82 |
13.71 - 13.89 |
1.1579 times |
Wed 18 June 2025 |
13.76 (0.95%) |
13.67 |
13.66 - 13.83 |
0.64 times |
Weekly price and charts StellusCapital Strong weekly Stock price targets for StellusCapital SCM are 14.16 and 14.79 | Weekly Target 1 | 13.64 | | Weekly Target 2 | 14.04 | | Weekly Target 3 | 14.27 | | Weekly Target 4 | 14.67 | | Weekly Target 5 | 14.9 |
Weekly price and volumes for Stellus Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.44 (3.22%) |
13.91 |
13.87 - 14.50 |
0.6885 times |
Fri 27 June 2025 |
13.99 (1.75%) |
13.76 |
13.48 - 14.09 |
0.9066 times |
Fri 20 June 2025 |
13.75 (0.59%) |
13.52 |
13.49 - 13.89 |
0.4616 times |
Fri 13 June 2025 |
13.67 (2.09%) |
13.39 |
13.39 - 13.82 |
1.2091 times |
Fri 06 June 2025 |
13.39 (0.9%) |
13.25 |
12.85 - 13.40 |
1.1733 times |
Fri 30 May 2025 |
13.27 (-0.52%) |
13.48 |
13.16 - 13.60 |
0.8319 times |
Fri 23 May 2025 |
13.34 (-1.11%) |
13.40 |
13.16 - 13.71 |
0.9033 times |
Fri 16 May 2025 |
13.49 (2.59%) |
13.43 |
12.39 - 13.50 |
1.4385 times |
Fri 09 May 2025 |
13.15 (1.23%) |
12.93 |
12.69 - 13.30 |
0.928 times |
Fri 02 May 2025 |
12.99 (-2.11%) |
13.42 |
12.66 - 13.57 |
1.4593 times |
Fri 25 April 2025 |
13.27 (4.08%) |
12.63 |
12.45 - 13.39 |
0.7865 times |
Monthly price and charts StellusCapital Strong monthly Stock price targets for StellusCapital SCM are 14.18 and 14.77 | Monthly Target 1 | 13.69 | | Monthly Target 2 | 14.07 | | Monthly Target 3 | 14.283333333333 | | Monthly Target 4 | 14.66 | | Monthly Target 5 | 14.87 |
Monthly price and volumes Stellus Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.44 (3.59%) |
13.92 |
13.91 - 14.50 |
0.0926 times |
Mon 30 June 2025 |
13.94 (5.05%) |
13.25 |
12.85 - 14.09 |
0.746 times |
Fri 30 May 2025 |
13.27 (3.83%) |
12.81 |
12.39 - 13.71 |
0.8956 times |
Wed 30 April 2025 |
12.78 (-8.71%) |
13.96 |
11.19 - 14.15 |
1.5465 times |
Mon 31 March 2025 |
14.00 (-8.32%) |
15.35 |
13.61 - 15.56 |
1.7691 times |
Fri 28 February 2025 |
15.27 (3.88%) |
14.53 |
14.41 - 15.55 |
0.9275 times |
Fri 31 January 2025 |
14.70 (6.83%) |
13.75 |
13.50 - 15.05 |
1.0223 times |
Tue 31 December 2024 |
13.76 (-0.43%) |
13.89 |
13.12 - 13.95 |
0.8845 times |
Tue 26 November 2024 |
13.82 (-1.78%) |
14.08 |
13.43 - 14.14 |
1.1153 times |
Thu 31 October 2024 |
14.07 (2.78%) |
13.72 |
13.56 - 14.44 |
1.0006 times |
Mon 30 September 2024 |
13.69 (0.22%) |
13.66 |
13.36 - 13.83 |
0.9815 times |
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value | | 5 day DMA | 14.12 | | 12 day DMA | 13.9 | | 20 day DMA | 13.74 | | 35 day DMA | 13.58 | | 50 day DMA | 13.41 | | 100 day DMA | 13.68 | | 150 day DMA | 13.79 | | 200 day DMA | 13.81 | EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.17 | 14.03 | 13.93 | | 12 day EMA | 13.96 | 13.87 | 13.81 | | 20 day EMA | 13.81 | 13.74 | 13.69 | | 35 day EMA | 13.6 | 13.55 | 13.51 | | 50 day EMA | 13.41 | 13.37 | 13.34 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.12 | 14.02 | 13.92 | | 12 day SMA | 13.9 | 13.84 | 13.8 | | 20 day SMA | 13.74 | 13.68 | 13.63 | | 35 day SMA | 13.58 | 13.54 | 13.51 | | 50 day SMA | 13.41 | 13.37 | 13.34 | | 100 day SMA | 13.68 | 13.68 | 13.69 | | 150 day SMA | 13.79 | 13.79 | 13.79 | | 200 day SMA | 13.81 | 13.81 | 13.81 |
|
|
