Login or Join
HomepageStellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 10.38 and 10.68
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.436666666667 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.74 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.51 (0.57%) | 10.47 | 10.25 - 10.55 | 0.5767 times | Tue 24 February 2026 | 10.45 (1.95%) | 10.31 | 10.28 - 10.53 | 0.8823 times | Mon 23 February 2026 | 10.25 (-2.38%) | 10.40 | 10.25 - 10.50 | 1.3564 times | Fri 20 February 2026 | 10.50 (-3.05%) | 10.75 | 10.38 - 10.77 | 1.4577 times | Thu 19 February 2026 | 10.83 (-3.82%) | 11.14 | 10.66 - 11.25 | 1.7021 times | Wed 18 February 2026 | 11.26 (-0.44%) | 11.29 | 11.17 - 11.37 | 0.873 times | Tue 17 February 2026 | 11.31 (-1.39%) | 11.46 | 11.21 - 11.58 | 0.6895 times | Fri 13 February 2026 | 11.47 (0%) | 11.46 | 11.30 - 11.65 | 0.7026 times | Fri 13 February 2026 | 11.47 (-0.17%) | 11.46 | 11.30 - 11.65 | 0.7026 times | Thu 12 February 2026 | 11.49 (-1.12%) | 11.67 | 11.40 - 11.78 | 1.0572 times | Wed 11 February 2026 | 11.62 (-0.51%) | 11.69 | 11.47 - 11.70 | 1.0046 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 10.38 and 10.68
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.436666666667 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.51 (0.1%) | 10.40 | 10.25 - 10.55 | 0.9594 times | Fri 20 February 2026 | 10.50 (-8.46%) | 11.46 | 10.38 - 11.58 | 1.6092 times | Fri 13 February 2026 | 11.47 (0%) | 11.46 | 11.30 - 11.65 | 0.2394 times | Fri 13 February 2026 | 11.47 (-2.96%) | 11.85 | 11.30 - 11.95 | 1.3631 times | Fri 06 February 2026 | 11.82 (-7.51%) | 12.74 | 11.57 - 12.77 | 1.8338 times | Fri 30 January 2026 | 12.78 (-0.93%) | 12.87 | 12.60 - 13.11 | 1.0678 times | Fri 23 January 2026 | 12.90 (-2.57%) | 12.93 | 12.57 - 13.21 | 0.9306 times | Fri 16 January 2026 | 13.24 (0.84%) | 13.05 | 12.91 - 13.55 | 0.6949 times | Fri 09 January 2026 | 13.13 (2.42%) | 12.83 | 12.67 - 13.17 | 0.5546 times | Fri 02 January 2026 | 12.82 (2.48%) | 12.67 | 12.50 - 12.97 | 0.7473 times | Mon 29 December 2025 | 12.51 (-0.48%) | 12.67 | 12.51 - 12.68 | 0.1446 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 9.12 and 11.64
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 11.176666666667 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.51 (-17.76%) | 12.74 | 10.25 - 12.77 | 1.514 times | Fri 30 January 2026 | 12.78 (0.79%) | 12.68 | 12.56 - 13.55 | 0.8569 times | Wed 31 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 13.04 | 0.9716 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 1.0665 times | Fri 31 October 2025 | 11.98 (-8.27%) | 13.06 | 11.69 - 13.28 | 1.2036 times | Tue 30 September 2025 | 13.06 (-10.12%) | 14.47 | 12.92 - 15.04 | 1.1981 times | Fri 29 August 2025 | 14.53 (3.79%) | 13.86 | 13.74 - 14.84 | 0.869 times | Thu 31 July 2025 | 14.00 (0.43%) | 13.92 | 13.91 - 15.39 | 1.0243 times | Mon 30 June 2025 | 13.94 (5.05%) | 13.25 | 12.85 - 14.09 | 0.5889 times | Fri 30 May 2025 | 13.27 (3.83%) | 12.81 | 12.39 - 13.71 | 0.707 times | Wed 30 April 2025 | 12.78 (-8.71%) | 13.96 | 11.19 - 14.15 | 1.2209 times |
Indicator Analysis of StellusCapital
Please login to view indicator analysis. or View indicator analysis of StellusCapital SCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 11.07 |
| 20 day DMA | 11.54 |
| 35 day DMA | 12.17 |
| 50 day DMA | 12.32 |
| 100 day DMA | 12.27 |
| 150 day DMA | 12.96 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.64 | 10.74 |
| 12 day EMA | 11.02 | 11.11 | 11.23 |
| 20 day EMA | 11.38 | 11.47 | 11.58 |
| 35 day EMA | 11.79 | 11.87 | 11.95 |
| 50 day EMA | 12.18 | 12.25 | 12.32 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.66 | 10.83 |
| 12 day SMA | 11.07 | 11.17 | 11.29 |
| 20 day SMA | 11.54 | 11.65 | 11.78 |
| 35 day SMA | 12.17 | 12.24 | 12.32 |
| 50 day SMA | 12.32 | 12.36 | 12.41 |
| 100 day SMA | 12.27 | 12.29 | 12.32 |
| 150 day SMA | 12.96 | 12.99 | 13.02 |
| 200 day SMA | 13.17 | 13.18 | 13.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.