Login or Join
HomepageStellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 8.57 and 8.7
| Daily Target 1 | 8.54 |
| Daily Target 2 | 8.59 |
| Daily Target 3 | 8.67 |
| Daily Target 4 | 8.72 |
| Daily Target 5 | 8.8 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 8.64 (-0.23%) | 8.65 | 8.62 - 8.75 | 0.6401 times | Tue 25 August 2026 | 8.66 (-1.48%) | 8.75 | 8.62 - 8.83 | 1.0473 times | Mon 24 August 2026 | 8.79 (1.62%) | 8.69 | 8.65 - 8.80 | 0.7414 times | Fri 21 August 2026 | 8.65 (0.12%) | 8.66 | 8.59 - 8.69 | 0.3844 times | Thu 20 August 2026 | 8.64 (-1.03%) | 8.68 | 8.58 - 8.74 | 0.6465 times | Wed 19 August 2026 | 8.73 (1.75%) | 8.61 | 8.59 - 8.75 | 1.0948 times | Tue 18 August 2026 | 8.58 (0%) | 8.58 | 8.53 - 8.69 | 0.9012 times | Mon 17 August 2026 | 8.58 (-2.28%) | 8.73 | 8.52 - 8.78 | 1.3276 times | Fri 14 August 2026 | 8.78 (-1.46%) | 8.84 | 8.64 - 8.84 | 1.7449 times | Thu 13 August 2026 | 8.91 (1.71%) | 8.86 | 8.71 - 8.95 | 1.4719 times | Wed 12 August 2026 | 8.76 (-0.45%) | 8.74 | 8.51 - 8.80 | 1.4847 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 8.53 and 8.74
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 8.6966666666667 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 8.64 (-0.12%) | 8.69 | 8.62 - 8.83 | 0.2777 times | Fri 21 August 2026 | 8.65 (-1.48%) | 8.73 | 8.52 - 8.78 | 0.4978 times | Fri 14 August 2026 | 8.78 (4.4%) | 8.41 | 8.24 - 8.97 | 0.995 times | Fri 07 August 2026 | 8.41 (12.13%) | 7.47 | 7.46 - 8.63 | 1.7705 times | Fri 31 July 2026 | 7.50 (6.99%) | 7.10 | 7.05 - 7.51 | 1.1532 times | Fri 24 July 2026 | 7.01 (0%) | 7.04 | 6.99 - 7.21 | 0.2381 times | Fri 24 July 2026 | 7.01 (-7.88%) | 7.54 | 6.83 - 7.54 | 2.0364 times | Fri 17 July 2026 | 7.61 (-9.19%) | 8.35 | 7.56 - 8.59 | 1.355 times | Fri 10 July 2026 | 8.38 (-0.71%) | 8.45 | 8.09 - 8.56 | 0.9163 times | Thu 02 July 2026 | 8.44 (0.12%) | 8.48 | 8.33 - 8.65 | 0.76 times | Fri 26 June 2026 | 8.43 (0.96%) | 8.28 | 7.78 - 8.54 | 1.2946 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 8.05 and 9.56
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 8.3566666666667 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 8.64 (15.2%) | 7.47 | 7.46 - 8.97 | 0.8002 times | Fri 31 July 2026 | 7.50 (-10.93%) | 8.44 | 6.83 - 8.65 | 1.3501 times | Tue 30 June 2026 | 8.42 (-6.13%) | 8.93 | 7.78 - 9.23 | 1.0196 times | Fri 29 May 2026 | 8.97 (-7.24%) | 9.71 | 8.89 - 9.95 | 0.7994 times | Thu 30 April 2026 | 9.67 (4.99%) | 9.32 | 8.82 - 10.21 | 0.7014 times | Tue 31 March 2026 | 9.21 (-8.08%) | 9.89 | 8.43 - 10.25 | 1.4132 times | Fri 27 February 2026 | 10.02 (-21.6%) | 12.74 | 10.01 - 12.77 | 1.4213 times | Fri 30 January 2026 | 12.78 (0.79%) | 12.68 | 12.56 - 13.55 | 0.7385 times | Wed 31 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 13.04 | 0.8373 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 0.9191 times | Fri 31 October 2025 | 11.98 (-8.27%) | 13.06 | 11.69 - 13.28 | 1.0372 times |
Indicator Analysis of StellusCapital
Please login to view indicator analysis. or View indicator analysis of StellusCapital SCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.06 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.73 |
| 150 day DMA | 9.31 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.69 | 8.7 |
| 12 day EMA | 8.59 | 8.58 | 8.56 |
| 20 day EMA | 8.44 | 8.42 | 8.4 |
| 35 day EMA | 8.39 | 8.38 | 8.36 |
| 50 day EMA | 8.25 | 8.23 | 8.21 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.69 | 8.68 |
| 12 day SMA | 8.71 | 8.7 | 8.68 |
| 20 day SMA | 8.44 | 8.36 | 8.29 |
| 35 day SMA | 8.06 | 8.04 | 8.03 |
| 50 day SMA | 8.13 | 8.14 | 8.14 |
| 100 day SMA | 8.73 | 8.74 | 8.75 |
| 150 day SMA | 9.31 | 9.34 | 9.37 |
| 200 day SMA | 10.12 | 10.14 | 10.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.