Login or Join
HomepageStellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 8.27 and 8.54
| Daily Target 1 | 8.05 |
| Daily Target 2 | 8.21 |
| Daily Target 3 | 8.3166666666667 |
| Daily Target 4 | 8.48 |
| Daily Target 5 | 8.59 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.38 (3.33%) | 8.16 | 8.15 - 8.42 | 0.5859 times | Thu 09 July 2026 | 8.11 (-1.7%) | 8.22 | 8.09 - 8.30 | 1.3235 times | Wed 08 July 2026 | 8.25 (0%) | 8.25 | 8.09 - 8.32 | 1.1382 times | Tue 07 July 2026 | 8.25 (-1.43%) | 8.25 | 8.25 - 8.45 | 0.991 times | Mon 06 July 2026 | 8.37 (-0.83%) | 8.45 | 8.32 - 8.56 | 0.8485 times | Thu 02 July 2026 | 8.44 (-0.47%) | 8.56 | 8.40 - 8.59 | 0.6247 times | Wed 01 July 2026 | 8.48 (0.71%) | 8.44 | 8.41 - 8.65 | 0.8442 times | Tue 30 June 2026 | 8.42 (-1.75%) | 8.50 | 8.33 - 8.54 | 1.1503 times | Mon 29 June 2026 | 8.57 (1.66%) | 8.48 | 8.43 - 8.65 | 1.4342 times | Fri 26 June 2026 | 8.43 (5.24%) | 8.05 | 8.05 - 8.43 | 1.0595 times | Thu 25 June 2026 | 8.01 (0.88%) | 7.92 | 7.78 - 8.03 | 1.746 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 8 and 8.47
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.3433333333333 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.38 (-0.71%) | 8.45 | 8.09 - 8.56 | 1.0424 times | Thu 02 July 2026 | 8.44 (0.12%) | 8.48 | 8.33 - 8.65 | 0.8645 times | Fri 26 June 2026 | 8.43 (0.96%) | 8.28 | 7.78 - 8.54 | 1.4726 times | Thu 18 June 2026 | 8.35 (-7.33%) | 9.10 | 8.31 - 9.23 | 1.02 times | Fri 12 June 2026 | 9.01 (3.21%) | 8.78 | 8.67 - 9.08 | 0.9264 times | Fri 05 June 2026 | 8.73 (-2.68%) | 8.93 | 8.66 - 9.10 | 1.1625 times | Fri 29 May 2026 | 8.97 (-1.21%) | 9.00 | 8.95 - 9.32 | 0.9806 times | Fri 22 May 2026 | 9.08 (0.11%) | 9.08 | 8.89 - 9.29 | 0.9115 times | Fri 15 May 2026 | 9.07 (-6.97%) | 9.66 | 9.01 - 9.79 | 1.2586 times | Fri 08 May 2026 | 9.75 (0.52%) | 9.87 | 9.50 - 9.90 | 0.3609 times | Wed 06 May 2026 | 9.70 (-1.32%) | 9.78 | 9.57 - 9.95 | 0.409 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 7.96 and 8.52
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.3733333333333 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.38 (-0.48%) | 8.44 | 8.09 - 8.65 | 0.2941 times | Tue 30 June 2026 | 8.42 (-6.13%) | 8.93 | 7.78 - 9.23 | 1.1135 times | Fri 29 May 2026 | 8.97 (-7.24%) | 9.71 | 8.89 - 9.95 | 0.8731 times | Thu 30 April 2026 | 9.67 (4.99%) | 9.32 | 8.82 - 10.21 | 0.7661 times | Tue 31 March 2026 | 9.21 (-8.08%) | 9.89 | 8.43 - 10.25 | 1.5434 times | Fri 27 February 2026 | 10.02 (-21.6%) | 12.74 | 10.01 - 12.77 | 1.5522 times | Fri 30 January 2026 | 12.78 (0.79%) | 12.68 | 12.56 - 13.55 | 0.8065 times | Wed 31 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 13.04 | 0.9144 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 1.0038 times | Fri 31 October 2025 | 11.98 (-8.27%) | 13.06 | 11.69 - 13.28 | 1.1328 times | Tue 30 September 2025 | 13.06 (-10.12%) | 14.47 | 12.92 - 15.04 | 1.1275 times |
Indicator Analysis of StellusCapital
Please login to view indicator analysis. or View indicator analysis of StellusCapital SCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.3 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.91 |
| 100 day DMA | 9.29 |
| 150 day DMA | 10.39 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.25 | 8.32 |
| 12 day EMA | 8.35 | 8.35 | 8.39 |
| 20 day EMA | 8.44 | 8.45 | 8.49 |
| 35 day EMA | 8.67 | 8.69 | 8.72 |
| 50 day EMA | 8.9 | 8.92 | 8.95 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.28 | 8.36 |
| 12 day SMA | 8.3 | 8.3 | 8.31 |
| 20 day SMA | 8.43 | 8.45 | 8.48 |
| 35 day SMA | 8.65 | 8.67 | 8.7 |
| 50 day SMA | 8.91 | 8.93 | 8.96 |
| 100 day SMA | 9.29 | 9.32 | 9.35 |
| 150 day SMA | 10.39 | 10.42 | 10.45 |
| 200 day SMA | 10.88 | 10.9 | 10.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.