FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird Strong Daily Stock price targets for FifthThird FITBI are 25.49 and 25.6 | Daily Target 1 | 25.47 | | Daily Target 2 | 25.5 | | Daily Target 3 | 25.576666666667 | | Daily Target 4 | 25.61 | | Daily Target 5 | 25.69 |
Daily price and volume Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
25.54 (-0.31%) |
25.63 |
25.54 - 25.65 |
0.6142 times |
Mon 02 June 2025 |
25.62 (-0.27%) |
25.72 |
25.56 - 25.72 |
0.3244 times |
Fri 30 May 2025 |
25.69 (0.51%) |
25.58 |
25.55 - 25.75 |
3.285 times |
Thu 29 May 2025 |
25.56 (-0.08%) |
25.55 |
25.49 - 25.60 |
0.4716 times |
Wed 28 May 2025 |
25.58 (-0.08%) |
25.55 |
25.55 - 25.60 |
0.3842 times |
Tue 27 May 2025 |
25.60 (0.35%) |
25.54 |
25.52 - 25.62 |
0.4394 times |
Fri 23 May 2025 |
25.51 (0.24%) |
25.44 |
25.44 - 25.52 |
0.2438 times |
Thu 22 May 2025 |
25.45 (0.04%) |
25.43 |
25.40 - 25.52 |
0.5199 times |
Wed 21 May 2025 |
25.44 (0.16%) |
25.40 |
25.40 - 25.51 |
1.516 times |
Tue 20 May 2025 |
25.40 (-0.35%) |
25.43 |
25.39 - 25.52 |
2.2015 times |
Mon 19 May 2025 |
25.49 (0.16%) |
25.41 |
25.38 - 25.49 |
1.3182 times |
Weekly price and charts FifthThird Strong weekly Stock price targets for FifthThird FITBI are 25.45 and 25.63 | Weekly Target 1 | 25.42 | | Weekly Target 2 | 25.48 | | Weekly Target 3 | 25.6 | | Weekly Target 4 | 25.66 | | Weekly Target 5 | 25.78 |
Weekly price and volumes for Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
25.54 (-0.58%) |
25.72 |
25.54 - 25.72 |
0.3786 times |
Fri 30 May 2025 |
25.69 (0.71%) |
25.54 |
25.49 - 25.75 |
1.8474 times |
Fri 23 May 2025 |
25.51 (0.24%) |
25.41 |
25.38 - 25.52 |
2.3391 times |
Fri 16 May 2025 |
25.45 (0.28%) |
25.48 |
25.35 - 25.54 |
1.6154 times |
Fri 09 May 2025 |
25.38 (0.08%) |
25.35 |
25.25 - 25.53 |
1.0772 times |
Fri 02 May 2025 |
25.36 (-0.67%) |
25.42 |
25.33 - 25.55 |
1.4103 times |
Fri 25 April 2025 |
25.53 (0.2%) |
25.36 |
25.23 - 25.54 |
0.8379 times |
Thu 17 April 2025 |
25.48 (-0.12%) |
25.55 |
25.44 - 25.65 |
0.2301 times |
Wed 16 April 2025 |
25.51 (0%) |
25.55 |
25.50 - 25.65 |
0 times |
Wed 16 April 2025 |
25.51 (0%) |
25.55 |
25.50 - 25.65 |
0.264 times |
Wed 16 April 2025 |
25.51 (0%) |
25.55 |
25.50 - 25.65 |
0 times |
Monthly price and charts FifthThird Strong monthly Stock price targets for FifthThird FITBI are 25.45 and 25.63 | Monthly Target 1 | 25.42 | | Monthly Target 2 | 25.48 | | Monthly Target 3 | 25.6 | | Monthly Target 4 | 25.66 | | Monthly Target 5 | 25.78 |
Monthly price and volumes Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
25.54 (-0.58%) |
25.72 |
25.54 - 25.72 |
0.0586 times |
Fri 30 May 2025 |
25.69 (0.59%) |
25.44 |
25.25 - 25.75 |
1.1266 times |
Wed 30 April 2025 |
25.54 (1.51%) |
25.21 |
24.75 - 25.73 |
2.068 times |
Mon 31 March 2025 |
25.16 (-3.71%) |
26.03 |
25.05 - 26.23 |
1.5114 times |
Fri 28 February 2025 |
26.13 (0.89%) |
25.86 |
25.81 - 26.25 |
0.4919 times |
Fri 31 January 2025 |
25.90 (2.29%) |
25.36 |
25.32 - 26.04 |
0.8582 times |
Tue 31 December 2024 |
25.32 (-1.02%) |
25.88 |
25.25 - 25.96 |
1.2529 times |
Tue 26 November 2024 |
25.58 (-0.39%) |
25.72 |
25.53 - 25.80 |
0.6911 times |
Thu 31 October 2024 |
25.68 (1.14%) |
25.41 |
25.36 - 25.75 |
0.8446 times |
Mon 30 September 2024 |
25.39 (-0.98%) |
25.69 |
25.31 - 26.25 |
1.0967 times |
Fri 30 August 2024 |
25.64 (-1.19%) |
25.97 |
25.37 - 26.00 |
1.3279 times |
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value | | 5 day DMA | 25.6 | | 12 day DMA | 25.53 | | 20 day DMA | 25.47 | | 35 day DMA | 25.46 | | 50 day DMA | 25.39 | | 100 day DMA | 25.63 | | 150 day DMA | 25.63 | | 200 day DMA | 25.66 | EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.58 | 25.6 | 25.59 | | 12 day EMA | 25.54 | 25.54 | 25.52 | | 20 day EMA | 25.49 | 25.49 | 25.48 | | 35 day EMA | 25.46 | 25.46 | 25.45 | | 50 day EMA | 25.44 | 25.44 | 25.43 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.6 | 25.61 | 25.59 | | 12 day SMA | 25.53 | 25.52 | 25.5 | | 20 day SMA | 25.47 | 25.46 | 25.44 | | 35 day SMA | 25.46 | 25.46 | 25.45 | | 50 day SMA | 25.39 | 25.4 | 25.4 | | 100 day SMA | 25.63 | 25.63 | 25.63 | | 150 day SMA | 25.63 | 25.63 | 25.63 | | 200 day SMA | 25.66 | 25.66 | 25.66 |
|
|
