Login or Join
HomepageFifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBI are 25.7 and 25.79
| Daily Target 1 | 25.62 |
| Daily Target 2 | 25.68 |
| Daily Target 3 | 25.71 |
| Daily Target 4 | 25.77 |
| Daily Target 5 | 25.8 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.74 (0.04%) | 25.66 | 25.65 - 25.74 | 0.7453 times | Fri 23 January 2026 | 25.73 (0.16%) | 25.74 | 25.59 - 25.74 | 0.7562 times | Thu 22 January 2026 | 25.69 (0.16%) | 25.65 | 25.60 - 25.69 | 0.8683 times | Wed 21 January 2026 | 25.65 (0.27%) | 25.58 | 25.58 - 25.65 | 0.568 times | Tue 20 January 2026 | 25.58 (-0.04%) | 25.59 | 25.51 - 25.65 | 0.5391 times | Fri 16 January 2026 | 25.59 (-0.12%) | 25.62 | 25.58 - 25.65 | 0.8755 times | Thu 15 January 2026 | 25.62 (0.23%) | 25.62 | 25.57 - 25.69 | 1.1397 times | Wed 14 January 2026 | 25.56 (-0.54%) | 25.67 | 25.50 - 25.72 | 3.0572 times | Tue 13 January 2026 | 25.70 (0.23%) | 25.65 | 25.65 - 25.72 | 0.7272 times | Mon 12 January 2026 | 25.64 (-0.27%) | 25.72 | 25.64 - 25.72 | 0.7236 times | Fri 09 January 2026 | 25.71 (0.39%) | 25.61 | 25.61 - 25.74 | 0.6874 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBI are 25.7 and 25.79
| Weekly Target 1 | 25.62 |
| Weekly Target 2 | 25.68 |
| Weekly Target 3 | 25.71 |
| Weekly Target 4 | 25.77 |
| Weekly Target 5 | 25.8 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.74 (0.04%) | 25.66 | 25.65 - 25.74 | 0.1627 times | Fri 23 January 2026 | 25.73 (0.55%) | 25.59 | 25.51 - 25.74 | 0.5964 times | Fri 16 January 2026 | 25.59 (-0.47%) | 25.72 | 25.50 - 25.72 | 1.4242 times | Fri 09 January 2026 | 25.71 (0.43%) | 25.60 | 25.60 - 25.74 | 1.1161 times | Fri 02 January 2026 | 25.60 (-1.27%) | 25.42 | 25.40 - 25.64 | 1.109 times | Fri 26 December 2025 | 25.93 (0.35%) | 25.90 | 25.82 - 25.93 | 0.793 times | Fri 19 December 2025 | 25.84 (0%) | 25.84 | 25.74 - 25.91 | 1.5158 times | Fri 12 December 2025 | 25.84 (0.39%) | 25.71 | 25.69 - 25.84 | 1.6896 times | Fri 05 December 2025 | 25.74 (0.27%) | 25.66 | 25.65 - 25.77 | 1.1532 times | Fri 28 November 2025 | 25.67 (0.31%) | 25.59 | 25.53 - 25.67 | 0.44 times | Fri 21 November 2025 | 25.59 (0.12%) | 25.60 | 25.52 - 25.68 | 0.9637 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBI are 25.62 and 25.86
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 25.58 |
| Monthly Target 3 | 25.66 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.74 (0.59%) | 25.59 | 25.50 - 25.74 | 0.5841 times | Wed 31 December 2025 | 25.59 (-0.31%) | 25.66 | 25.40 - 25.93 | 1.0106 times | Fri 28 November 2025 | 25.67 (0.67%) | 25.48 | 25.39 - 25.68 | 0.518 times | Fri 31 October 2025 | 25.50 (0.35%) | 25.47 | 25.41 - 25.83 | 0.9919 times | Tue 30 September 2025 | 25.41 (-0.55%) | 25.64 | 25.37 - 25.93 | 1.1293 times | Fri 29 August 2025 | 25.55 (-0.04%) | 25.50 | 25.37 - 25.84 | 0.9167 times | Thu 31 July 2025 | 25.56 (1.79%) | 25.14 | 25.12 - 25.59 | 0.8862 times | Mon 30 June 2025 | 25.11 (-2.26%) | 25.72 | 25.05 - 25.90 | 1.0322 times | Fri 30 May 2025 | 25.69 (0.59%) | 25.44 | 25.25 - 25.75 | 1.0337 times | Wed 30 April 2025 | 25.54 (1.51%) | 25.21 | 24.75 - 25.73 | 1.8973 times | Mon 31 March 2025 | 25.16 (-3.71%) | 26.03 | 25.05 - 26.23 | 1.3866 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value |
| 5 day DMA | 25.68 |
| 12 day DMA | 25.65 |
| 20 day DMA | 25.64 |
| 35 day DMA | 25.73 |
| 50 day DMA | 25.7 |
| 100 day DMA | 25.67 |
| 150 day DMA | 25.62 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.67 | 25.64 |
| 12 day EMA | 25.66 | 25.65 | 25.64 |
| 20 day EMA | 25.67 | 25.66 | 25.65 |
| 35 day EMA | 25.66 | 25.66 | 25.66 |
| 50 day EMA | 25.68 | 25.68 | 25.68 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.68 | 25.65 | 25.63 |
| 12 day SMA | 25.65 | 25.64 | 25.64 |
| 20 day SMA | 25.64 | 25.65 | 25.66 |
| 35 day SMA | 25.73 | 25.73 | 25.73 |
| 50 day SMA | 25.7 | 25.7 | 25.69 |
| 100 day SMA | 25.67 | 25.67 | 25.67 |
| 150 day SMA | 25.62 | 25.62 | 25.62 |
| 200 day SMA | 25.59 | 25.58 | 25.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.