FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird Strong Daily Stock price targets for FifthThird FITBI are 25.39 and 25.53 | Daily Target 1 | 25.36 | | Daily Target 2 | 25.41 | | Daily Target 3 | 25.5 | | Daily Target 4 | 25.55 | | Daily Target 5 | 25.64 |
Daily price and volume Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
25.46 (-0.51%) |
25.59 |
25.45 - 25.59 |
0.903 times |
Tue 29 July 2025 |
25.59 (0.75%) |
25.41 |
25.41 - 25.59 |
1.6513 times |
Mon 28 July 2025 |
25.40 (-0.24%) |
25.54 |
25.40 - 25.54 |
0.8713 times |
Fri 25 July 2025 |
25.46 (0.08%) |
25.44 |
25.42 - 25.54 |
0.9768 times |
Thu 24 July 2025 |
25.44 (0.12%) |
25.40 |
25.40 - 25.45 |
0.8397 times |
Wed 23 July 2025 |
25.41 (0.04%) |
25.45 |
25.40 - 25.46 |
1.3176 times |
Tue 22 July 2025 |
25.40 (-0.12%) |
25.41 |
25.40 - 25.45 |
0.6465 times |
Mon 21 July 2025 |
25.43 (0.16%) |
25.39 |
25.36 - 25.43 |
0.8643 times |
Fri 18 July 2025 |
25.39 (-0.08%) |
25.42 |
25.37 - 25.44 |
0.5483 times |
Thu 17 July 2025 |
25.41 (0.04%) |
25.44 |
25.36 - 25.47 |
1.3812 times |
Wed 16 July 2025 |
25.40 (-0.16%) |
25.42 |
25.40 - 25.51 |
0.9451 times |
Weekly price and charts FifthThird Strong weekly Stock price targets for FifthThird FITBI are 25.34 and 25.53 | Weekly Target 1 | 25.29 | | Weekly Target 2 | 25.38 | | Weekly Target 3 | 25.483333333333 | | Weekly Target 4 | 25.57 | | Weekly Target 5 | 25.67 |
Weekly price and volumes for Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
25.46 (0%) |
25.54 |
25.40 - 25.59 |
0.5983 times |
Fri 25 July 2025 |
25.46 (0.28%) |
25.39 |
25.36 - 25.54 |
0.8112 times |
Fri 18 July 2025 |
25.39 (-0.2%) |
25.45 |
25.36 - 25.51 |
0.8941 times |
Fri 11 July 2025 |
25.44 (0.59%) |
25.28 |
25.28 - 25.46 |
0.9713 times |
Thu 03 July 2025 |
25.29 (0.32%) |
25.33 |
25.05 - 25.34 |
2.3906 times |
Fri 27 June 2025 |
25.21 (-1.98%) |
25.80 |
25.18 - 25.90 |
1.3579 times |
Fri 20 June 2025 |
25.72 (0.31%) |
25.71 |
25.60 - 25.85 |
0.6676 times |
Fri 13 June 2025 |
25.64 (0.27%) |
25.61 |
25.50 - 25.66 |
0.5056 times |
Fri 06 June 2025 |
25.57 (-0.47%) |
25.72 |
25.54 - 25.72 |
0.5817 times |
Fri 30 May 2025 |
25.69 (0.71%) |
25.54 |
25.49 - 25.75 |
1.2217 times |
Fri 23 May 2025 |
25.51 (0.24%) |
25.41 |
25.38 - 25.52 |
1.5469 times |
Monthly price and charts FifthThird Strong monthly Stock price targets for FifthThird FITBI are 25.29 and 25.76 | Monthly Target 1 | 24.92 | | Monthly Target 2 | 25.19 | | Monthly Target 3 | 25.39 | | Monthly Target 4 | 25.66 | | Monthly Target 5 | 25.86 |
Monthly price and volumes Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
25.46 (1.39%) |
25.14 |
25.12 - 25.59 |
0.8528 times |
Mon 30 June 2025 |
25.11 (-2.26%) |
25.72 |
25.05 - 25.90 |
1.0322 times |
Fri 30 May 2025 |
25.69 (0.59%) |
25.44 |
25.25 - 25.75 |
1.0337 times |
Wed 30 April 2025 |
25.54 (1.51%) |
25.21 |
24.75 - 25.73 |
1.8974 times |
Mon 31 March 2025 |
25.16 (-3.71%) |
26.03 |
25.05 - 26.23 |
1.3867 times |
Fri 28 February 2025 |
26.13 (0.89%) |
25.86 |
25.81 - 26.25 |
0.4513 times |
Fri 31 January 2025 |
25.90 (2.29%) |
25.36 |
25.32 - 26.04 |
0.7874 times |
Tue 31 December 2024 |
25.32 (-1.02%) |
25.88 |
25.25 - 25.96 |
1.1496 times |
Tue 26 November 2024 |
25.58 (-0.39%) |
25.72 |
25.53 - 25.80 |
0.6341 times |
Thu 31 October 2024 |
25.68 (1.14%) |
25.41 |
25.36 - 25.75 |
0.7749 times |
Mon 30 September 2024 |
25.39 (-0.98%) |
25.69 |
25.31 - 26.25 |
1.0062 times |
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value | | 5 day DMA | 25.47 | | 12 day DMA | 25.44 | | 20 day DMA | 25.41 | | 35 day DMA | 25.47 | | 50 day DMA | 25.49 | | 100 day DMA | 25.46 | | 150 day DMA | 25.59 | | 200 day DMA | 25.6 | EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.47 | 25.48 | 25.42 | | 12 day EMA | 25.45 | 25.45 | 25.42 | | 20 day EMA | 25.45 | 25.45 | 25.43 | | 35 day EMA | 25.48 | 25.48 | 25.47 | | 50 day EMA | 25.48 | 25.48 | 25.48 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.47 | 25.46 | 25.42 | | 12 day SMA | 25.44 | 25.44 | 25.42 | | 20 day SMA | 25.41 | 25.4 | 25.37 | | 35 day SMA | 25.47 | 25.47 | 25.47 | | 50 day SMA | 25.49 | 25.49 | 25.49 | | 100 day SMA | 25.46 | 25.47 | 25.48 | | 150 day SMA | 25.59 | 25.59 | 25.59 | | 200 day SMA | 25.6 | 25.6 | 25.6 |
|
|
