FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird Strong Daily Stock price targets for FifthThird FITBI are 25.55 and 25.67 | Daily Target 1 | 25.46 | | Daily Target 2 | 25.51 | | Daily Target 3 | 25.583333333333 | | Daily Target 4 | 25.63 | | Daily Target 5 | 25.7 |
Daily price and volume Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.55 (-0.12%) |
25.54 |
25.54 - 25.66 |
1.2461 times |
Tue 18 November 2025 |
25.58 (-0.27%) |
25.62 |
25.56 - 25.68 |
0.7873 times |
Mon 17 November 2025 |
25.65 (0.35%) |
25.60 |
25.56 - 25.68 |
1.0271 times |
Fri 14 November 2025 |
25.56 (-0.04%) |
25.62 |
25.56 - 25.68 |
1.2513 times |
Thu 13 November 2025 |
25.57 (-0.2%) |
25.52 |
25.52 - 25.60 |
1.293 times |
Wed 12 November 2025 |
25.62 (0%) |
25.55 |
25.54 - 25.63 |
0.7143 times |
Tue 11 November 2025 |
25.62 (0.12%) |
25.61 |
25.58 - 25.66 |
0.4119 times |
Mon 10 November 2025 |
25.59 (0.24%) |
25.55 |
25.51 - 25.60 |
0.9906 times |
Fri 07 November 2025 |
25.53 (0.08%) |
25.54 |
25.47 - 25.55 |
1.074 times |
Thu 06 November 2025 |
25.51 (0.12%) |
25.50 |
25.45 - 25.55 |
1.2044 times |
Wed 05 November 2025 |
25.48 (0.2%) |
25.43 |
25.42 - 25.52 |
2.4296 times |
Weekly price and charts FifthThird Strong weekly Stock price targets for FifthThird FITBI are 25.48 and 25.62 | Weekly Target 1 | 25.45 | | Weekly Target 2 | 25.5 | | Weekly Target 3 | 25.59 | | Weekly Target 4 | 25.64 | | Weekly Target 5 | 25.73 |
Weekly price and volumes for Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.55 (-0.04%) |
25.60 |
25.54 - 25.68 |
0.4243 times |
Fri 14 November 2025 |
25.56 (0.12%) |
25.55 |
25.51 - 25.68 |
0.6463 times |
Fri 07 November 2025 |
25.53 (0.12%) |
25.48 |
25.39 - 25.55 |
0.9109 times |
Fri 31 October 2025 |
25.50 (0%) |
25.58 |
25.41 - 25.72 |
0.6578 times |
Fri 31 October 2025 |
25.50 (-0.62%) |
25.72 |
25.41 - 25.77 |
1.1899 times |
Fri 24 October 2025 |
25.66 (0.35%) |
25.68 |
25.61 - 25.83 |
0.8783 times |
Fri 17 October 2025 |
25.57 (0.27%) |
25.52 |
25.42 - 25.78 |
1.0547 times |
Fri 10 October 2025 |
25.50 (-0.55%) |
25.64 |
25.50 - 25.78 |
1.0634 times |
Fri 03 October 2025 |
25.64 (0.59%) |
25.48 |
25.41 - 25.64 |
1.6534 times |
Fri 26 September 2025 |
25.49 (-1.28%) |
25.84 |
25.37 - 25.93 |
1.521 times |
Fri 19 September 2025 |
25.82 (0.66%) |
25.66 |
25.66 - 25.82 |
1.4646 times |
Monthly price and charts FifthThird Strong monthly Stock price targets for FifthThird FITBI are 25.47 and 25.76 | Monthly Target 1 | 25.25 | | Monthly Target 2 | 25.4 | | Monthly Target 3 | 25.54 | | Monthly Target 4 | 25.69 | | Monthly Target 5 | 25.83 |
Monthly price and volumes Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.55 (0.2%) |
25.48 |
25.39 - 25.68 |
0.3581 times |
Fri 31 October 2025 |
25.50 (0.35%) |
25.47 |
25.41 - 25.83 |
0.9834 times |
Tue 30 September 2025 |
25.41 (-0.55%) |
25.64 |
25.37 - 25.93 |
1.1197 times |
Fri 29 August 2025 |
25.55 (-0.04%) |
25.50 |
25.37 - 25.84 |
0.9088 times |
Thu 31 July 2025 |
25.56 (1.79%) |
25.14 |
25.12 - 25.59 |
0.8787 times |
Mon 30 June 2025 |
25.11 (-2.26%) |
25.72 |
25.05 - 25.90 |
1.0234 times |
Fri 30 May 2025 |
25.69 (0.59%) |
25.44 |
25.25 - 25.75 |
1.0248 times |
Wed 30 April 2025 |
25.54 (1.51%) |
25.21 |
24.75 - 25.73 |
1.881 times |
Mon 31 March 2025 |
25.16 (-3.71%) |
26.03 |
25.05 - 26.23 |
1.3747 times |
Fri 28 February 2025 |
26.13 (0.89%) |
25.86 |
25.81 - 26.25 |
0.4474 times |
Fri 31 January 2025 |
25.90 (2.29%) |
25.36 |
25.32 - 26.04 |
0.7806 times |
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value | | 5 day DMA | 25.58 | | 12 day DMA | 25.56 | | 20 day DMA | 25.58 | | 35 day DMA | 25.61 | | 50 day DMA | 25.63 | | 100 day DMA | 25.58 | | 150 day DMA | 25.56 | | 200 day DMA | 25.6 | EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.58 | 25.59 | 25.6 | | 12 day EMA | 25.58 | 25.59 | 25.59 | | 20 day EMA | 25.59 | 25.59 | 25.59 | | 35 day EMA | 25.61 | 25.61 | 25.61 | | 50 day EMA | 25.65 | 25.65 | 25.65 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.58 | 25.6 | 25.6 | | 12 day SMA | 25.56 | 25.55 | 25.55 | | 20 day SMA | 25.58 | 25.59 | 25.6 | | 35 day SMA | 25.61 | 25.6 | 25.6 | | 50 day SMA | 25.63 | 25.64 | 25.64 | | 100 day SMA | 25.58 | 25.58 | 25.58 | | 150 day SMA | 25.56 | 25.55 | 25.55 | | 200 day SMA | 25.6 | 25.6 | 25.6 |
|
|
