Login or Join
HomepageFifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBI are 25.63 and 25.72
| Daily Target 1 | 25.56 |
| Daily Target 2 | 25.61 |
| Daily Target 3 | 25.646666666667 |
| Daily Target 4 | 25.7 |
| Daily Target 5 | 25.74 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.67 (0.35%) | 25.59 | 25.59 - 25.68 | 1.5912 times | Mon 16 March 2026 | 25.58 (0.04%) | 25.71 | 25.58 - 25.71 | 0.8731 times | Fri 13 March 2026 | 25.57 (-0.27%) | 25.61 | 25.57 - 25.68 | 2.6765 times | Thu 12 March 2026 | 25.64 (0.12%) | 25.64 | 25.60 - 25.65 | 0.7303 times | Wed 11 March 2026 | 25.61 (-0.43%) | 25.61 | 25.60 - 25.68 | 0.6365 times | Mon 09 March 2026 | 25.72 (0.04%) | 25.68 | 25.68 - 25.75 | 0.7793 times | Fri 06 March 2026 | 25.71 (-0.08%) | 25.73 | 25.70 - 25.75 | 0.9955 times | Thu 05 March 2026 | 25.73 (0.08%) | 25.73 | 25.73 - 25.76 | 0.5467 times | Wed 04 March 2026 | 25.71 (-0.04%) | 25.76 | 25.70 - 25.76 | 0.5671 times | Tue 03 March 2026 | 25.72 (-0.04%) | 25.73 | 25.70 - 25.76 | 0.6038 times | Mon 02 March 2026 | 25.73 (-0.04%) | 25.74 | 25.64 - 25.78 | 0.8405 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBI are 25.56 and 25.69
| Weekly Target 1 | 25.52 |
| Weekly Target 2 | 25.6 |
| Weekly Target 3 | 25.653333333333 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 25.78 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.67 (0.39%) | 25.71 | 25.58 - 25.71 | 0.4968 times | Fri 13 March 2026 | 25.57 (-0.54%) | 25.68 | 25.57 - 25.75 | 0.9723 times | Fri 06 March 2026 | 25.71 (-0.12%) | 25.74 | 25.64 - 25.78 | 0.7165 times | Fri 27 February 2026 | 25.74 (-0.73%) | 25.93 | 25.63 - 25.94 | 2.0679 times | Fri 20 February 2026 | 25.93 (0.35%) | 25.77 | 25.77 - 25.99 | 1.1985 times | Fri 13 February 2026 | 25.84 (0%) | 25.76 | 25.72 - 25.84 | 0.2328 times | Fri 13 February 2026 | 25.84 (0.82%) | 25.68 | 25.58 - 25.84 | 1.2561 times | Fri 06 February 2026 | 25.63 (0.12%) | 25.60 | 25.58 - 25.71 | 0.9772 times | Fri 30 January 2026 | 25.60 (-0.51%) | 25.66 | 25.51 - 25.86 | 1.4609 times | Fri 23 January 2026 | 25.73 (0.55%) | 25.59 | 25.51 - 25.74 | 0.621 times | Fri 16 January 2026 | 25.59 (-0.47%) | 25.72 | 25.50 - 25.72 | 1.4831 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBI are 25.52 and 25.73
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 25.57 |
| Monthly Target 3 | 25.673333333333 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.67 (-0.27%) | 25.74 | 25.57 - 25.78 | 0.4097 times | Fri 27 February 2026 | 25.74 (0.55%) | 25.60 | 25.58 - 25.99 | 1.0747 times | Fri 30 January 2026 | 25.60 (0.04%) | 25.59 | 25.50 - 25.86 | 0.9257 times | Wed 31 December 2025 | 25.59 (-0.31%) | 25.66 | 25.40 - 25.93 | 1.1828 times | Fri 28 November 2025 | 25.67 (0.67%) | 25.48 | 25.39 - 25.68 | 0.6062 times | Fri 31 October 2025 | 25.50 (0.35%) | 25.47 | 25.41 - 25.83 | 1.1609 times | Tue 30 September 2025 | 25.41 (-0.55%) | 25.64 | 25.37 - 25.93 | 1.3217 times | Fri 29 August 2025 | 25.55 (-0.04%) | 25.50 | 25.37 - 25.84 | 1.0728 times | Thu 31 July 2025 | 25.56 (1.79%) | 25.14 | 25.12 - 25.59 | 1.0372 times | Mon 30 June 2025 | 25.11 (-2.26%) | 25.72 | 25.05 - 25.90 | 1.2081 times | Fri 30 May 2025 | 25.69 (0.59%) | 25.44 | 25.25 - 25.75 | 1.2098 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 25.68 |
| 20 day DMA | 25.74 |
| 35 day DMA | 25.72 |
| 50 day DMA | 25.7 |
| 100 day DMA | 25.69 |
| 150 day DMA | 25.68 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.62 | 25.64 |
| 12 day EMA | 25.67 | 25.67 | 25.69 |
| 20 day EMA | 25.71 | 25.71 | 25.72 |
| 35 day EMA | 25.7 | 25.7 | 25.71 |
| 50 day EMA | 25.69 | 25.69 | 25.69 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 25.62 | 25.65 |
| 12 day SMA | 25.68 | 25.68 | 25.69 |
| 20 day SMA | 25.74 | 25.75 | 25.76 |
| 35 day SMA | 25.72 | 25.72 | 25.73 |
| 50 day SMA | 25.7 | 25.7 | 25.7 |
| 100 day SMA | 25.69 | 25.69 | 25.69 |
| 150 day SMA | 25.68 | 25.68 | 25.68 |
| 200 day SMA | 25.64 | 25.64 | 25.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.