Login or Join
HomepageDorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DorchesterMinerals
Strong Daily Stock price targets for DorchesterMinerals DMLP are 26.97 and 27.37
| Daily Target 1 | 26.88 |
| Daily Target 2 | 27.05 |
| Daily Target 3 | 27.276666666667 |
| Daily Target 4 | 27.45 |
| Daily Target 5 | 27.68 |
Daily price and volume Dorchester Minerals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 27.23 (0.67%) | 27.25 | 27.10 - 27.50 | 0.7498 times | Tue 17 March 2026 | 27.05 (-0.7%) | 27.19 | 27.00 - 27.38 | 0.8672 times | Mon 16 March 2026 | 27.24 (1%) | 27.00 | 26.65 - 27.42 | 1.1593 times | Fri 13 March 2026 | 26.97 (-0.19%) | 26.96 | 26.56 - 27.22 | 0.6992 times | Thu 12 March 2026 | 27.02 (0.26%) | 27.13 | 26.65 - 27.25 | 1.0939 times | Wed 11 March 2026 | 26.95 (0.52%) | 26.33 | 26.25 - 27.05 | 0.7541 times | Mon 09 March 2026 | 26.81 (-0.26%) | 27.25 | 26.66 - 27.43 | 1.4906 times | Fri 06 March 2026 | 26.88 (0.07%) | 27.44 | 26.70 - 27.49 | 1.7154 times | Thu 05 March 2026 | 26.86 (1.13%) | 26.56 | 26.40 - 27.30 | 0.96 times | Wed 04 March 2026 | 26.56 (-0.78%) | 26.51 | 26.30 - 26.76 | 0.5104 times | Tue 03 March 2026 | 26.77 (-1.04%) | 26.92 | 26.25 - 27.50 | 1.9271 times |
Weekly price and charts DorchesterMinerals
Strong weekly Stock price targets for DorchesterMinerals DMLP are 26.94 and 27.79
| Weekly Target 1 | 26.28 |
| Weekly Target 2 | 26.75 |
| Weekly Target 3 | 27.126666666667 |
| Weekly Target 4 | 27.6 |
| Weekly Target 5 | 27.98 |
Weekly price and volumes for Dorchester Minerals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 27.23 (0.96%) | 27.00 | 26.65 - 27.50 | 0.5825 times | Fri 13 March 2026 | 26.97 (0.33%) | 27.25 | 26.25 - 27.43 | 0.8472 times | Fri 06 March 2026 | 26.88 (3.42%) | 26.67 | 26.25 - 27.50 | 1.5141 times | Fri 27 February 2026 | 25.99 (2.48%) | 25.26 | 25.01 - 26.09 | 0.9134 times | Fri 20 February 2026 | 25.36 (-0.47%) | 25.63 | 24.88 - 25.91 | 0.7762 times | Fri 13 February 2026 | 25.48 (0%) | 25.01 | 25.01 - 25.52 | 0.2643 times | Fri 13 February 2026 | 25.48 (3.87%) | 24.53 | 24.35 - 25.71 | 1.1834 times | Fri 06 February 2026 | 24.53 (-3.46%) | 24.46 | 23.73 - 25.00 | 1.3858 times | Fri 30 January 2026 | 25.41 (3.46%) | 24.71 | 24.25 - 25.83 | 1.4354 times | Fri 23 January 2026 | 24.56 (5.86%) | 23.24 | 22.91 - 24.69 | 1.0977 times | Fri 16 January 2026 | 23.20 (0.04%) | 23.15 | 23.02 - 23.93 | 0.9548 times |
Monthly price and charts DorchesterMinerals
Strong monthly Stock price targets for DorchesterMinerals DMLP are 26.74 and 27.99
| Monthly Target 1 | 25.74 |
| Monthly Target 2 | 26.49 |
| Monthly Target 3 | 26.993333333333 |
| Monthly Target 4 | 27.74 |
| Monthly Target 5 | 28.24 |
Monthly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 27.23 (4.77%) | 26.67 | 26.25 - 27.50 | 0.77 times | Fri 27 February 2026 | 25.99 (2.28%) | 24.46 | 23.73 - 26.09 | 1.1831 times | Fri 30 January 2026 | 25.41 (13.64%) | 22.36 | 22.08 - 25.83 | 1.2204 times | Wed 31 December 2025 | 22.36 (1.87%) | 22.11 | 21.37 - 23.42 | 1.6143 times | Fri 28 November 2025 | 21.95 (-13.1%) | 23.75 | 20.85 - 24.28 | 1.4108 times | Fri 31 October 2025 | 25.26 (-2.43%) | 25.77 | 23.63 - 26.09 | 0.841 times | Tue 30 September 2025 | 25.89 (2.86%) | 25.17 | 24.50 - 26.32 | 0.7276 times | Fri 29 August 2025 | 25.17 (-8.14%) | 27.48 | 24.01 - 27.48 | 1.0554 times | Thu 31 July 2025 | 27.40 (-1.65%) | 27.87 | 27.05 - 28.13 | 0.5693 times | Mon 30 June 2025 | 27.86 (4.07%) | 26.96 | 26.84 - 28.50 | 0.608 times | Fri 30 May 2025 | 26.77 (-6.59%) | 28.80 | 26.69 - 29.95 | 0.9844 times |
Indicator Analysis of DorchesterMinerals
Please login to view indicator analysis. or View indicator analysis of DorchesterMinerals DMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value |
| 5 day DMA | 27.1 |
| 12 day DMA | 26.95 |
| 20 day DMA | 26.4 |
| 35 day DMA | 25.8 |
| 50 day DMA | 25.12 |
| 100 day DMA | 24.06 |
| 150 day DMA | 24.37 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.09 | 27.02 | 27.01 |
| 12 day EMA | 26.82 | 26.74 | 26.68 |
| 20 day EMA | 26.44 | 26.36 | 26.29 |
| 35 day EMA | 25.79 | 25.7 | 25.62 |
| 50 day EMA | 25.1 | 25.01 | 24.93 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.1 | 27.05 | 27 |
| 12 day SMA | 26.95 | 26.85 | 26.72 |
| 20 day SMA | 26.4 | 26.3 | 26.22 |
| 35 day SMA | 25.8 | 25.74 | 25.67 |
| 50 day SMA | 25.12 | 25.03 | 24.96 |
| 100 day SMA | 24.06 | 24.03 | 24.01 |
| 150 day SMA | 24.37 | 24.36 | 24.34 |
| 200 day SMA | 25.11 | 25.11 | 25.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.