DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DorchesterMinerals Strong Daily Stock price targets for DorchesterMinerals DMLP are 25.53 and 26.01 | Daily Target 1 | 25.13 | | Daily Target 2 | 25.44 | | Daily Target 3 | 25.61 | | Daily Target 4 | 25.92 | | Daily Target 5 | 26.09 |
Daily price and volume Dorchester Minerals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.75 (1.42%) |
25.49 |
25.30 - 25.78 |
1.1338 times |
Tue 16 September 2025 |
25.39 (-0.16%) |
25.50 |
25.33 - 25.67 |
1.1153 times |
Mon 15 September 2025 |
25.43 (0.36%) |
25.33 |
25.33 - 25.67 |
1.4103 times |
Fri 12 September 2025 |
25.34 (-0.59%) |
25.50 |
25.31 - 25.66 |
0.6233 times |
Thu 11 September 2025 |
25.49 (0.71%) |
25.32 |
25.32 - 25.63 |
0.4384 times |
Wed 10 September 2025 |
25.31 (1.08%) |
24.81 |
24.81 - 25.40 |
0.7639 times |
Tue 09 September 2025 |
25.04 (1.58%) |
24.79 |
24.75 - 25.24 |
0.6538 times |
Mon 08 September 2025 |
24.65 (-1.04%) |
24.71 |
24.50 - 25.18 |
1.2023 times |
Fri 05 September 2025 |
24.91 (-2.01%) |
25.45 |
24.83 - 25.60 |
2.1095 times |
Thu 04 September 2025 |
25.42 (0.59%) |
25.15 |
25.15 - 25.58 |
0.5493 times |
Wed 03 September 2025 |
25.27 (-0.12%) |
25.18 |
25.09 - 25.39 |
1.0617 times |
Weekly price and charts DorchesterMinerals Strong weekly Stock price targets for DorchesterMinerals DMLP are 25.53 and 26.01 | Weekly Target 1 | 25.13 | | Weekly Target 2 | 25.44 | | Weekly Target 3 | 25.61 | | Weekly Target 4 | 25.92 | | Weekly Target 5 | 26.09 |
Weekly price and volumes for Dorchester Minerals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.75 (1.62%) |
25.33 |
25.30 - 25.78 |
0.7894 times |
Fri 12 September 2025 |
25.34 (1.73%) |
24.71 |
24.50 - 25.66 |
0.7942 times |
Fri 05 September 2025 |
24.91 (-1.03%) |
25.17 |
24.83 - 25.60 |
1.0171 times |
Fri 29 August 2025 |
25.17 (0%) |
24.76 |
24.76 - 25.27 |
0.1937 times |
Fri 29 August 2025 |
25.17 (1.29%) |
24.91 |
24.33 - 25.27 |
0.905 times |
Fri 22 August 2025 |
24.85 (0.53%) |
24.74 |
24.01 - 24.87 |
1.0548 times |
Fri 15 August 2025 |
24.72 (-4.52%) |
25.86 |
24.12 - 26.05 |
2.2803 times |
Fri 08 August 2025 |
25.89 (-5.13%) |
26.63 |
25.53 - 26.84 |
1.2016 times |
Fri 01 August 2025 |
27.29 (-0.84%) |
27.52 |
26.90 - 28.00 |
1.0823 times |
Fri 25 July 2025 |
27.52 (0.07%) |
27.67 |
27.10 - 27.69 |
0.6815 times |
Fri 18 July 2025 |
27.50 (-0.15%) |
27.55 |
27.27 - 27.89 |
0.739 times |
Monthly price and charts DorchesterMinerals Strong monthly Stock price targets for DorchesterMinerals DMLP are 25.13 and 26.41 | Monthly Target 1 | 24.06 | | Monthly Target 2 | 24.91 | | Monthly Target 3 | 25.343333333333 | | Monthly Target 4 | 26.19 | | Monthly Target 5 | 26.62 |
Monthly price and volumes Dorchester Minerals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.75 (2.3%) |
25.17 |
24.50 - 25.78 |
0.5515 times |
Fri 29 August 2025 |
25.17 (-8.14%) |
27.48 |
24.01 - 27.48 |
1.245 times |
Thu 31 July 2025 |
27.40 (-1.65%) |
27.87 |
27.05 - 28.13 |
0.6716 times |
Mon 30 June 2025 |
27.86 (4.07%) |
26.96 |
26.84 - 28.50 |
0.7173 times |
Fri 30 May 2025 |
26.77 (-6.59%) |
28.80 |
26.69 - 29.95 |
1.1612 times |
Wed 30 April 2025 |
28.66 (-4.72%) |
30.01 |
25.84 - 30.44 |
0.8549 times |
Mon 31 March 2025 |
30.08 (-1.09%) |
30.26 |
28.25 - 30.51 |
0.9271 times |
Fri 28 February 2025 |
30.41 (-3.21%) |
30.61 |
30.22 - 32.47 |
1.263 times |
Fri 31 January 2025 |
31.42 (-5.73%) |
33.34 |
31.28 - 34.88 |
1.7036 times |
Tue 31 December 2024 |
33.33 (-1.07%) |
34.00 |
32.00 - 34.00 |
0.9048 times |
Tue 26 November 2024 |
33.69 (5.45%) |
32.35 |
31.08 - 34.03 |
0.725 times |
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value | | 5 day DMA | 25.48 | | 12 day DMA | 25.28 | | 20 day DMA | 25.08 | | 35 day DMA | 25.33 | | 50 day DMA | 26 | | 100 day DMA | 26.97 | | 150 day DMA | 27.93 | | 200 day DMA | 29.16 | EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.48 | 25.34 | 25.32 | | 12 day EMA | 25.31 | 25.23 | 25.2 | | 20 day EMA | 25.3 | 25.25 | 25.24 | | 35 day EMA | 25.67 | 25.67 | 25.69 | | 50 day EMA | 26.1 | 26.11 | 26.14 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.48 | 25.39 | 25.32 | | 12 day SMA | 25.28 | 25.23 | 25.21 | | 20 day SMA | 25.08 | 25 | 24.94 | | 35 day SMA | 25.33 | 25.39 | 25.46 | | 50 day SMA | 26 | 26.04 | 26.08 | | 100 day SMA | 26.97 | 27.01 | 27.04 | | 150 day SMA | 27.93 | 27.97 | 28.01 | | 200 day SMA | 29.16 | 29.2 | 29.24 |
|
|
