DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DorchesterMinerals Strong Daily Stock price targets for DorchesterMinerals DMLP are 22.65 and 23.34 | Daily Target 1 | 22.52 | | Daily Target 2 | 22.77 | | Daily Target 3 | 23.206666666667 | | Daily Target 4 | 23.46 | | Daily Target 5 | 23.9 |
Daily price and volume Dorchester Minerals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.03 (-1.62%) |
23.30 |
22.95 - 23.64 |
0.4232 times |
Tue 18 November 2025 |
23.41 (0.04%) |
23.40 |
23.07 - 23.53 |
0.4765 times |
Mon 17 November 2025 |
23.40 (-0.89%) |
23.52 |
23.25 - 24.01 |
0.7505 times |
Fri 14 November 2025 |
23.61 (-0.84%) |
23.86 |
23.48 - 24.05 |
0.5364 times |
Thu 13 November 2025 |
23.81 (0.25%) |
24.00 |
23.60 - 24.28 |
1.1482 times |
Wed 12 November 2025 |
23.75 (3.67%) |
23.07 |
22.81 - 24.00 |
1.3845 times |
Tue 11 November 2025 |
22.91 (0.97%) |
23.29 |
22.61 - 23.46 |
1.592 times |
Mon 10 November 2025 |
22.69 (-1.56%) |
22.91 |
22.60 - 23.02 |
1.3374 times |
Fri 07 November 2025 |
23.05 (-1.79%) |
23.29 |
22.55 - 23.34 |
1.2603 times |
Thu 06 November 2025 |
23.47 (2.09%) |
22.99 |
22.99 - 23.54 |
1.0911 times |
Wed 05 November 2025 |
22.99 (-1.84%) |
23.32 |
22.81 - 23.87 |
1.0334 times |
Weekly price and charts DorchesterMinerals Strong weekly Stock price targets for DorchesterMinerals DMLP are 22.46 and 23.52 | Weekly Target 1 | 22.27 | | Weekly Target 2 | 22.65 | | Weekly Target 3 | 23.33 | | Weekly Target 4 | 23.71 | | Weekly Target 5 | 24.39 |
Weekly price and volumes for Dorchester Minerals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.03 (-2.46%) |
23.52 |
22.95 - 24.01 |
0.589 times |
Fri 14 November 2025 |
23.61 (2.43%) |
22.91 |
22.60 - 24.28 |
2.1411 times |
Fri 07 November 2025 |
23.05 (-8.75%) |
23.75 |
22.55 - 23.87 |
1.576 times |
Fri 31 October 2025 |
25.26 (0%) |
25.24 |
24.87 - 25.30 |
0.2829 times |
Fri 31 October 2025 |
25.26 (-0.2%) |
25.45 |
24.87 - 25.60 |
1.0897 times |
Fri 24 October 2025 |
25.31 (6.26%) |
23.82 |
23.74 - 25.51 |
0.7933 times |
Fri 17 October 2025 |
23.82 (-0.46%) |
24.32 |
23.63 - 24.57 |
0.9383 times |
Fri 10 October 2025 |
23.93 (-5.64%) |
25.34 |
23.92 - 25.86 |
1.1015 times |
Fri 03 October 2025 |
25.36 (-2.95%) |
26.24 |
25.18 - 26.24 |
0.7916 times |
Fri 26 September 2025 |
26.13 (3.28%) |
25.18 |
25.00 - 26.32 |
0.6965 times |
Fri 19 September 2025 |
25.30 (-0.16%) |
25.33 |
25.15 - 25.83 |
1.1683 times |
Monthly price and charts DorchesterMinerals Strong monthly Stock price targets for DorchesterMinerals DMLP are 21.93 and 23.66 | Monthly Target 1 | 21.56 | | Monthly Target 2 | 22.29 | | Monthly Target 3 | 23.286666666667 | | Monthly Target 4 | 24.02 | | Monthly Target 5 | 25.02 |
Monthly price and volumes Dorchester Minerals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.03 (-8.83%) |
23.75 |
22.55 - 24.28 |
0.9574 times |
Fri 31 October 2025 |
25.26 (-2.43%) |
25.77 |
23.63 - 26.09 |
1.0323 times |
Tue 30 September 2025 |
25.89 (2.86%) |
25.17 |
24.50 - 26.32 |
0.8931 times |
Fri 29 August 2025 |
25.17 (-8.14%) |
27.48 |
24.01 - 27.48 |
1.2954 times |
Thu 31 July 2025 |
27.40 (-1.65%) |
27.87 |
27.05 - 28.13 |
0.6988 times |
Mon 30 June 2025 |
27.86 (4.07%) |
26.96 |
26.84 - 28.50 |
0.7463 times |
Fri 30 May 2025 |
26.77 (-6.59%) |
28.80 |
26.69 - 29.95 |
1.2083 times |
Wed 30 April 2025 |
28.66 (-4.72%) |
30.01 |
25.84 - 30.44 |
0.8895 times |
Mon 31 March 2025 |
30.08 (-1.09%) |
30.26 |
28.25 - 30.51 |
0.9647 times |
Fri 28 February 2025 |
30.41 (-3.21%) |
30.61 |
30.22 - 32.47 |
1.3141 times |
Fri 31 January 2025 |
31.42 (-5.73%) |
33.34 |
31.28 - 34.88 |
1.7726 times |
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value | | 5 day DMA | 23.45 | | 12 day DMA | 23.3 | | 20 day DMA | 24.05 | | 35 day DMA | 24.29 | | 50 day DMA | 24.68 | | 100 day DMA | 25.46 | | 150 day DMA | 26.32 | | 200 day DMA | 27.26 | EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.32 | 23.46 | 23.49 | | 12 day EMA | 23.56 | 23.66 | 23.7 | | 20 day EMA | 23.82 | 23.9 | 23.95 | | 35 day EMA | 24.22 | 24.29 | 24.34 | | 50 day EMA | 24.59 | 24.65 | 24.7 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.45 | 23.6 | 23.5 | | 12 day SMA | 23.3 | 23.48 | 23.64 | | 20 day SMA | 24.05 | 24.12 | 24.17 | | 35 day SMA | 24.29 | 24.37 | 24.44 | | 50 day SMA | 24.68 | 24.73 | 24.76 | | 100 day SMA | 25.46 | 25.51 | 25.54 | | 150 day SMA | 26.32 | 26.36 | 26.4 | | 200 day SMA | 27.26 | 27.31 | 27.35 |
|
|
