Login or Join
HomepageDorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DorchesterMinerals
Strong Daily Stock price targets for DorchesterMinerals DMLP are 28.95 and 29.93
| Daily Target 1 | 28.78 |
| Daily Target 2 | 29.12 |
| Daily Target 3 | 29.76 |
| Daily Target 4 | 30.1 |
| Daily Target 5 | 30.74 |
Daily price and volume Dorchester Minerals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 29.46 (-3.12%) | 30.31 | 29.42 - 30.40 | 1.3133 times | Tue 15 September 2026 | 30.41 (2.15%) | 29.95 | 29.90 - 30.54 | 1.6275 times | Mon 14 September 2026 | 29.77 (0.74%) | 29.67 | 29.55 - 29.89 | 1.9196 times | Fri 11 September 2026 | 29.55 (-0.34%) | 29.46 | 29.41 - 29.66 | 0.5083 times | Thu 10 September 2026 | 29.65 (-0.03%) | 29.74 | 29.35 - 29.74 | 0.4725 times | Wed 09 September 2026 | 29.66 (0.82%) | 29.55 | 29.41 - 29.74 | 0.6416 times | Tue 08 September 2026 | 29.42 (0.72%) | 29.21 | 29.21 - 29.66 | 0.6836 times | Fri 04 September 2026 | 29.21 (-0.14%) | 29.15 | 29.00 - 29.48 | 1.0771 times | Thu 03 September 2026 | 29.25 (-0.14%) | 29.48 | 29.16 - 29.48 | 0.7481 times | Wed 02 September 2026 | 29.29 (0.31%) | 29.24 | 29.00 - 29.60 | 1.0085 times | Tue 01 September 2026 | 29.20 (1%) | 29.24 | 28.95 - 29.26 | 0.8486 times |
Weekly price and charts DorchesterMinerals
Strong weekly Stock price targets for DorchesterMinerals DMLP are 28.88 and 30
| Weekly Target 1 | 28.69 |
| Weekly Target 2 | 29.07 |
| Weekly Target 3 | 29.806666666667 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 30.93 |
Weekly price and volumes for Dorchester Minerals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 29.46 (-0.3%) | 29.67 | 29.42 - 30.54 | 0.5742 times | Fri 11 September 2026 | 29.55 (1.16%) | 29.21 | 29.21 - 29.74 | 0.2724 times | Fri 04 September 2026 | 29.21 (1.95%) | 29.07 | 28.68 - 29.60 | 0.5304 times | Fri 28 August 2026 | 28.65 (-1.27%) | 29.04 | 28.36 - 29.26 | 0.6207 times | Fri 21 August 2026 | 29.02 (4.73%) | 28.00 | 27.86 - 29.15 | 0.942 times | Fri 14 August 2026 | 27.71 (6.25%) | 26.12 | 26.08 - 28.03 | 1.088 times | Fri 07 August 2026 | 26.08 (-5.54%) | 26.14 | 25.35 - 26.22 | 1.0345 times | Fri 31 July 2026 | 27.61 (-0.65%) | 27.95 | 26.68 - 27.98 | 2.0309 times | Fri 24 July 2026 | 27.79 (0%) | 27.50 | 27.50 - 27.95 | 0.5872 times | Fri 24 July 2026 | 27.79 (1.98%) | 27.32 | 27.14 - 27.95 | 2.3197 times | Fri 17 July 2026 | 27.25 (2.64%) | 26.52 | 26.52 - 27.48 | 1.1999 times |
Monthly price and charts DorchesterMinerals
Strong monthly Stock price targets for DorchesterMinerals DMLP are 29.21 and 30.8
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 29.65 |
| Monthly Target 4 | 30.35 |
| Monthly Target 5 | 31.24 |
Monthly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 29.46 (1.9%) | 29.24 | 28.95 - 30.54 | 0.2967 times | Mon 31 August 2026 | 28.91 (4.71%) | 26.14 | 25.35 - 29.26 | 0.8751 times | Fri 31 July 2026 | 27.61 (9.35%) | 25.25 | 25.10 - 27.98 | 1.6075 times | Tue 30 June 2026 | 25.25 (-6.76%) | 27.10 | 24.81 - 28.46 | 0.9735 times | Fri 29 May 2026 | 27.08 (-3.22%) | 28.00 | 25.52 - 28.89 | 1.0497 times | Thu 30 April 2026 | 27.98 (3.25%) | 27.10 | 26.43 - 28.95 | 1 times | Tue 31 March 2026 | 27.10 (4.27%) | 26.67 | 26.25 - 28.33 | 1.0577 times | Fri 27 February 2026 | 25.99 (2.28%) | 24.46 | 23.73 - 26.09 | 0.9246 times | Fri 30 January 2026 | 25.41 (13.64%) | 22.36 | 22.08 - 25.83 | 0.9537 times | Wed 31 December 2025 | 22.36 (1.87%) | 22.11 | 21.37 - 23.42 | 1.2616 times | Fri 28 November 2025 | 21.95 (-13.1%) | 23.75 | 20.85 - 24.28 | 1.1025 times |
Indicator Analysis of DorchesterMinerals
Please login to view indicator analysis. or View indicator analysis of DorchesterMinerals DMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value |
| 5 day DMA | 29.77 |
| 12 day DMA | 29.48 |
| 20 day DMA | 29.19 |
| 35 day DMA | 28.19 |
| 50 day DMA | 27.88 |
| 100 day DMA | 27.35 |
| 150 day DMA | 27.27 |
| 200 day DMA | 26.27 |
EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 29.86 | 29.58 |
| 12 day EMA | 29.45 | 29.45 | 29.28 |
| 20 day EMA | 29.1 | 29.06 | 28.92 |
| 35 day EMA | 28.53 | 28.47 | 28.36 |
| 50 day EMA | 27.89 | 27.83 | 27.72 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.77 | 29.81 | 29.61 |
| 12 day SMA | 29.48 | 29.41 | 29.27 |
| 20 day SMA | 29.19 | 29.12 | 29.01 |
| 35 day SMA | 28.19 | 28.12 | 28.02 |
| 50 day SMA | 27.88 | 27.82 | 27.73 |
| 100 day SMA | 27.35 | 27.33 | 27.31 |
| 150 day SMA | 27.27 | 27.24 | 27.2 |
| 200 day SMA | 26.27 | 26.23 | 26.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.