DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DorchesterMinerals Strong Daily Stock price targets for DorchesterMinerals DMLP are 26.37 and 27.09 | Daily Target 1 | 26.24 | | Daily Target 2 | 26.5 | | Daily Target 3 | 26.956666666667 | | Daily Target 4 | 27.22 | | Daily Target 5 | 27.68 |
Daily price and volume Dorchester Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.77 (-2.51%) |
27.22 |
26.69 - 27.41 |
4.2122 times |
Thu 29 May 2025 |
27.46 (0.84%) |
27.26 |
27.06 - 27.70 |
0.7587 times |
Wed 28 May 2025 |
27.23 (-0.07%) |
27.71 |
27.00 - 27.78 |
0.9629 times |
Tue 27 May 2025 |
27.25 (-1.34%) |
27.70 |
27.00 - 27.85 |
0.9112 times |
Fri 23 May 2025 |
27.62 (-1.39%) |
28.00 |
27.53 - 28.41 |
1.1264 times |
Thu 22 May 2025 |
28.01 (-0.6%) |
28.58 |
28.00 - 28.75 |
0.2953 times |
Wed 21 May 2025 |
28.18 (0.46%) |
27.85 |
27.80 - 28.30 |
0.3567 times |
Tue 20 May 2025 |
28.05 (-0.64%) |
28.23 |
27.74 - 28.28 |
0.5306 times |
Mon 19 May 2025 |
28.23 (-0.28%) |
28.18 |
27.78 - 28.50 |
0.5584 times |
Fri 16 May 2025 |
28.31 (-0.04%) |
28.32 |
28.25 - 28.62 |
0.2876 times |
Thu 15 May 2025 |
28.32 (-0.98%) |
28.60 |
28.16 - 28.86 |
0.9248 times |
Weekly price and charts DorchesterMinerals Strong weekly Stock price targets for DorchesterMinerals DMLP are 26.15 and 27.31 | Weekly Target 1 | 25.94 | | Weekly Target 2 | 26.36 | | Weekly Target 3 | 27.103333333333 | | Weekly Target 4 | 27.52 | | Weekly Target 5 | 28.26 |
Weekly price and volumes for Dorchester Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.77 (-3.08%) |
27.70 |
26.69 - 27.85 |
3.1044 times |
Fri 23 May 2025 |
27.62 (-2.44%) |
28.18 |
27.53 - 28.75 |
1.3004 times |
Fri 16 May 2025 |
28.31 (1.47%) |
28.18 |
27.92 - 28.92 |
1.1413 times |
Fri 09 May 2025 |
27.90 (-6.44%) |
28.96 |
26.97 - 29.23 |
1.4763 times |
Fri 02 May 2025 |
29.82 (1.57%) |
28.99 |
28.55 - 29.95 |
1.6404 times |
Fri 25 April 2025 |
29.36 (0.48%) |
29.25 |
28.35 - 29.43 |
0.6826 times |
Thu 17 April 2025 |
29.22 (1.92%) |
28.32 |
28.20 - 29.33 |
0.1286 times |
Wed 16 April 2025 |
28.67 (0%) |
28.32 |
28.20 - 28.83 |
0 times |
Wed 16 April 2025 |
28.67 (0%) |
28.32 |
28.20 - 28.83 |
0.1185 times |
Wed 16 April 2025 |
28.67 (1.85%) |
28.39 |
27.55 - 28.83 |
0.4074 times |
Fri 11 April 2025 |
28.15 (0.07%) |
27.93 |
25.84 - 29.04 |
2.5083 times |
Monthly price and charts DorchesterMinerals Strong monthly Stock price targets for DorchesterMinerals DMLP are 25.1 and 28.36 | Monthly Target 1 | 24.54 | | Monthly Target 2 | 25.66 | | Monthly Target 3 | 27.803333333333 | | Monthly Target 4 | 28.92 | | Monthly Target 5 | 31.06 |
Monthly price and volumes Dorchester Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.77 (-6.59%) |
28.80 |
26.69 - 29.95 |
1.2493 times |
Wed 30 April 2025 |
28.66 (-4.72%) |
30.01 |
25.84 - 30.44 |
0.9197 times |
Mon 31 March 2025 |
30.08 (-1.09%) |
30.26 |
28.25 - 30.51 |
0.9974 times |
Fri 28 February 2025 |
30.41 (-3.21%) |
30.61 |
30.22 - 32.47 |
1.3588 times |
Fri 31 January 2025 |
31.42 (-5.73%) |
33.34 |
31.28 - 34.88 |
1.8328 times |
Tue 31 December 2024 |
33.33 (-1.07%) |
34.00 |
32.00 - 34.00 |
0.9734 times |
Tue 26 November 2024 |
33.69 (5.45%) |
32.35 |
31.08 - 34.03 |
0.78 times |
Thu 31 October 2024 |
31.95 (5.97%) |
30.23 |
30.23 - 33.42 |
0.6677 times |
Mon 30 September 2024 |
30.15 (-0.82%) |
30.20 |
28.57 - 31.66 |
0.5813 times |
Fri 30 August 2024 |
30.40 (0%) |
30.21 |
28.41 - 31.71 |
0.6396 times |
Wed 31 July 2024 |
30.40 (-1.46%) |
31.12 |
29.54 - 32.91 |
0.5881 times |
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value | | 5 day DMA | 27.27 | | 12 day DMA | 27.84 | | 20 day DMA | 27.97 | | 35 day DMA | 28.34 | | 50 day DMA | 28.57 | | 100 day DMA | 30.07 | | 150 day DMA | 31 | | 200 day DMA | 30.89 | EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.28 | 27.53 | 27.56 | | 12 day EMA | 27.66 | 27.82 | 27.88 | | 20 day EMA | 27.93 | 28.05 | 28.11 | | 35 day EMA | 28.25 | 28.34 | 28.39 | | 50 day EMA | 28.53 | 28.6 | 28.65 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.27 | 27.51 | 27.66 | | 12 day SMA | 27.84 | 28 | 28.05 | | 20 day SMA | 27.97 | 28.07 | 28.13 | | 35 day SMA | 28.34 | 28.37 | 28.37 | | 50 day SMA | 28.57 | 28.63 | 28.68 | | 100 day SMA | 30.07 | 30.15 | 30.22 | | 150 day SMA | 31 | 31.04 | 31.07 | | 200 day SMA | 30.89 | 30.91 | 30.91 |
|
|
