DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DorchesterMinerals Strong Daily Stock price targets for DorchesterMinerals DMLP are 27.58 and 28.77 | Daily Target 1 | 26.6 | | Daily Target 2 | 27.37 | | Daily Target 3 | 27.786666666667 | | Daily Target 4 | 28.56 | | Daily Target 5 | 28.98 |
Daily price and volume Dorchester Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.15 (3.38%) |
27.01 |
27.01 - 28.20 |
0.3706 times |
Thu 10 April 2025 |
27.23 (-3.88%) |
28.25 |
26.67 - 28.50 |
0.7641 times |
Wed 09 April 2025 |
28.33 (5.75%) |
26.77 |
25.86 - 29.04 |
1.8496 times |
Tue 08 April 2025 |
26.79 (-1.25%) |
27.66 |
26.21 - 27.70 |
1.149 times |
Mon 07 April 2025 |
27.13 (-3.55%) |
27.93 |
25.84 - 27.99 |
1.9665 times |
Fri 04 April 2025 |
28.13 (-5.13%) |
29.50 |
28.09 - 29.62 |
2.1311 times |
Thu 03 April 2025 |
29.65 (-2.37%) |
29.56 |
29.56 - 30.13 |
0.8924 times |
Wed 02 April 2025 |
30.37 (0.26%) |
30.10 |
30.09 - 30.44 |
0.2751 times |
Tue 01 April 2025 |
30.29 (0.7%) |
30.01 |
29.90 - 30.31 |
0.2488 times |
Mon 31 March 2025 |
30.08 (0.13%) |
29.95 |
29.95 - 30.36 |
0.3528 times |
Fri 28 March 2025 |
30.04 (-0.53%) |
30.00 |
29.81 - 30.49 |
0.2823 times |
Weekly price and charts DorchesterMinerals Strong weekly Stock price targets for DorchesterMinerals DMLP are 27 and 30.2 | Weekly Target 1 | 24.48 | | Weekly Target 2 | 26.31 | | Weekly Target 3 | 27.676666666667 | | Weekly Target 4 | 29.51 | | Weekly Target 5 | 30.88 |
Weekly price and volumes for Dorchester Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.15 (0.07%) |
27.93 |
25.84 - 29.04 |
1.3105 times |
Fri 04 April 2025 |
28.13 (-6.36%) |
29.95 |
28.09 - 30.44 |
0.8379 times |
Fri 28 March 2025 |
30.04 (-0.27%) |
29.90 |
29.81 - 30.50 |
0.1848 times |
Fri 21 March 2025 |
30.12 (1.38%) |
30.00 |
29.61 - 30.51 |
1.02 times |
Fri 14 March 2025 |
29.71 (-1.52%) |
30.14 |
29.29 - 30.48 |
0.6125 times |
Fri 07 March 2025 |
30.17 (-0.79%) |
30.26 |
28.25 - 30.48 |
1.4627 times |
Fri 28 February 2025 |
30.41 (-2.56%) |
31.22 |
30.22 - 31.39 |
1.7407 times |
Fri 21 February 2025 |
31.21 (-2.29%) |
32.00 |
31.00 - 32.47 |
0.8978 times |
Fri 14 February 2025 |
31.94 (1.91%) |
31.56 |
31.47 - 32.45 |
0.9258 times |
Fri 07 February 2025 |
31.34 (-0.25%) |
30.61 |
30.30 - 31.66 |
1.0072 times |
Fri 31 January 2025 |
31.42 (-2.75%) |
32.23 |
31.28 - 32.44 |
0.822 times |
Monthly price and charts DorchesterMinerals Strong monthly Stock price targets for DorchesterMinerals DMLP are 24.7 and 29.3 | Monthly Target 1 | 23.54 | | Monthly Target 2 | 25.85 | | Monthly Target 3 | 28.143333333333 | | Monthly Target 4 | 30.45 | | Monthly Target 5 | 32.74 |
Monthly price and volumes Dorchester Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.15 (-6.42%) |
30.01 |
25.84 - 30.44 |
0.6818 times |
Mon 31 March 2025 |
30.08 (-1.09%) |
30.26 |
28.25 - 30.51 |
1.104 times |
Fri 28 February 2025 |
30.41 (-3.21%) |
30.61 |
30.22 - 32.47 |
1.5038 times |
Fri 31 January 2025 |
31.42 (-5.73%) |
33.34 |
31.28 - 34.88 |
2.0285 times |
Tue 31 December 2024 |
33.33 (-1.07%) |
34.00 |
32.00 - 34.00 |
1.0774 times |
Tue 26 November 2024 |
33.69 (5.45%) |
32.35 |
31.08 - 34.03 |
0.8633 times |
Thu 31 October 2024 |
31.95 (5.97%) |
30.23 |
30.23 - 33.42 |
0.739 times |
Mon 30 September 2024 |
30.15 (-0.82%) |
30.20 |
28.57 - 31.66 |
0.6434 times |
Fri 30 August 2024 |
30.40 (0%) |
30.21 |
28.41 - 31.71 |
0.7079 times |
Wed 31 July 2024 |
30.40 (-1.46%) |
31.12 |
29.54 - 32.91 |
0.6509 times |
Fri 28 June 2024 |
30.85 (-6.49%) |
32.81 |
29.27 - 33.17 |
0.5075 times |
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value | | 5 day DMA | 27.53 | | 12 day DMA | 28.87 | | 20 day DMA | 29.28 | | 35 day DMA | 29.81 | | 50 day DMA | 30.36 | | 100 day DMA | 31.75 | | 150 day DMA | 31.5 | | 200 day DMA | 31.38 | EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.93 | 27.82 | 28.12 | | 12 day EMA | 28.54 | 28.61 | 28.86 | | 20 day EMA | 29.04 | 29.13 | 29.33 | | 35 day EMA | 29.72 | 29.81 | 29.96 | | 50 day EMA | 30.23 | 30.32 | 30.45 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.53 | 27.52 | 28.01 | | 12 day SMA | 28.87 | 29.03 | 29.28 | | 20 day SMA | 29.28 | 29.37 | 29.49 | | 35 day SMA | 29.81 | 29.92 | 30.05 | | 50 day SMA | 30.36 | 30.43 | 30.53 | | 100 day SMA | 31.75 | 31.79 | 31.83 | | 150 day SMA | 31.5 | 31.52 | 31.54 | | 200 day SMA | 31.38 | 31.39 | 31.41 |
|
|
