DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DorchesterMinerals

Strong Daily Stock price targets for DorchesterMinerals DMLP are 24.36 and 25.45

Daily Target 124.15
Daily Target 224.57
Daily Target 325.236666666667
Daily Target 425.66
Daily Target 526.33

Daily price and volume Dorchester Minerals

Date Closing Open Range Volume
Thu 18 June 2026 25.00 (-3.21%) 25.61 24.81 - 25.90 4.9806 times
Wed 17 June 2026 25.83 (-0.54%) 26.13 25.61 - 26.23 0.58 times
Tue 16 June 2026 25.97 (-0.42%) 25.96 25.82 - 26.77 0.5591 times
Mon 15 June 2026 26.08 (-2.36%) 26.69 25.95 - 27.00 0.7673 times
Fri 12 June 2026 26.71 (-0.6%) 26.67 26.60 - 27.40 0.7573 times
Thu 11 June 2026 26.87 (-1.97%) 27.30 26.60 - 27.67 0.8218 times
Wed 10 June 2026 27.41 (-0.44%) 27.51 27.30 - 28.03 0.4105 times
Tue 09 June 2026 27.53 (-0.47%) 27.51 27.28 - 27.77 0.3595 times
Mon 08 June 2026 27.66 (0.66%) 27.59 27.59 - 28.16 0.1865 times
Fri 05 June 2026 27.48 (-2.28%) 27.94 27.38 - 28.10 0.5774 times
Thu 04 June 2026 28.12 (-0.11%) 28.10 27.88 - 28.46 0.3251 times

Daily chart DorchesterMinerals

Weekly price and charts DorchesterMinerals

Strong weekly Stock price targets for DorchesterMinerals DMLP are 23.81 and 26

Weekly Target 123.41
Weekly Target 224.21
Weekly Target 325.603333333333
Weekly Target 426.4
Weekly Target 527.79

Weekly price and volumes for Dorchester Minerals

Date Closing Open Range Volume
Thu 18 June 2026 25.00 (-6.4%) 26.69 24.81 - 27.00 1.9525 times
Fri 12 June 2026 26.71 (-2.8%) 27.59 26.60 - 28.16 0.7189 times
Fri 05 June 2026 27.48 (1.48%) 27.10 27.10 - 28.46 0.6687 times
Fri 29 May 2026 27.08 (-1.42%) 27.48 26.75 - 28.08 0.5103 times
Fri 22 May 2026 27.47 (-0.69%) 27.48 27.25 - 28.89 1.5935 times
Fri 15 May 2026 27.66 (6.3%) 26.23 26.07 - 27.89 0.9169 times
Fri 08 May 2026 26.02 (-0.31%) 26.52 25.52 - 26.71 0.6016 times
Wed 06 May 2026 26.10 (-6.69%) 27.63 25.90 - 27.83 0.6728 times
Fri 01 May 2026 27.97 (-0.5%) 28.26 27.70 - 28.47 1.3462 times
Fri 24 April 2026 28.11 (1.59%) 27.69 27.45 - 28.95 1.0186 times
Fri 17 April 2026 27.67 (-0.61%) 27.99 27.41 - 28.58 0.8277 times

weekly chart DorchesterMinerals

Monthly price and charts DorchesterMinerals

Strong monthly Stock price targets for DorchesterMinerals DMLP are 23.08 and 26.73

Monthly Target 122.44
Monthly Target 223.72
Monthly Target 326.09
Monthly Target 427.37
Monthly Target 529.74

Monthly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Thu 18 June 2026 25.00 (-7.68%) 27.10 24.81 - 28.46 0.8119 times
Fri 29 May 2026 27.08 (-3.22%) 28.00 25.52 - 28.89 1.1246 times
Thu 30 April 2026 27.98 (3.25%) 27.10 26.43 - 28.95 1.0714 times
Tue 31 March 2026 27.10 (4.27%) 26.67 26.25 - 28.33 1.1333 times
Fri 27 February 2026 25.99 (2.28%) 24.46 23.73 - 26.09 0.9906 times
Fri 30 January 2026 25.41 (13.64%) 22.36 22.08 - 25.83 1.0219 times
Wed 31 December 2025 22.36 (1.87%) 22.11 21.37 - 23.42 1.3517 times
Fri 28 November 2025 21.95 (-13.1%) 23.75 20.85 - 24.28 1.1812 times
Fri 31 October 2025 25.26 (-2.43%) 25.77 23.63 - 26.09 0.7042 times
Tue 30 September 2025 25.89 (2.86%) 25.17 24.50 - 26.32 0.6093 times
Fri 29 August 2025 25.17 (-8.14%) 27.48 24.01 - 27.48 0.8837 times

monthly chart DorchesterMinerals

DMA SMA EMA moving averages of Dorchester Minerals DMLP

DMA (daily moving average) of Dorchester Minerals DMLP

DMA period DMA value
5 day DMA 25.92
12 day DMA 26.9
20 day DMA 27.11
35 day DMA 27.11
50 day DMA 27.41
100 day DMA 26.87
150 day DMA 25.5
200 day DMA 25.34

EMA (exponential moving average) of Dorchester Minerals DMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8526.2826.51
12 day EMA26.5126.7926.97
20 day EMA26.8427.0327.16
35 day EMA27.1427.2727.36
50 day EMA27.327.3927.45

SMA (simple moving average) of Dorchester Minerals DMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9226.2926.61
12 day SMA26.927.1627.31
20 day SMA27.1127.2327.38
35 day SMA27.1127.1927.25
50 day SMA27.4127.4627.51
100 day SMA26.8726.8726.85
150 day SMA25.525.4925.47
200 day SMA25.3425.3525.34
Back to top | Use Dark Theme