DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DorchesterMinerals

Strong Daily Stock price targets for DorchesterMinerals DMLP are 24.15 and 24.64

Daily Target 124.02
Daily Target 224.28
Daily Target 324.51
Daily Target 424.77
Daily Target 525

Daily price and volume Dorchester Minerals

Date Closing Open Range Volume
Mon 26 January 2026 24.54 (-0.08%) 24.71 24.25 - 24.74 1.0749 times
Fri 23 January 2026 24.56 (4.11%) 23.89 23.84 - 24.69 1.528 times
Thu 22 January 2026 23.59 (-0.8%) 23.99 23.35 - 24.00 0.9672 times
Wed 21 January 2026 23.78 (1.8%) 23.58 23.40 - 23.85 1.2276 times
Tue 20 January 2026 23.36 (0.69%) 23.24 22.91 - 23.61 1.0505 times
Fri 16 January 2026 23.20 (-0.47%) 23.49 23.05 - 23.54 0.4352 times
Thu 15 January 2026 23.31 (-1.77%) 23.40 23.20 - 23.85 1.2246 times
Wed 14 January 2026 23.73 (1.63%) 23.36 23.36 - 23.93 0.8186 times
Tue 13 January 2026 23.35 (0.39%) 23.50 23.26 - 23.70 0.8901 times
Mon 12 January 2026 23.26 (0.3%) 23.15 23.02 - 23.59 0.7834 times
Fri 09 January 2026 23.19 (1.27%) 22.98 22.73 - 23.39 0.8162 times

Daily chart DorchesterMinerals

Weekly price and charts DorchesterMinerals

Strong weekly Stock price targets for DorchesterMinerals DMLP are 24.15 and 24.64

Weekly Target 124.02
Weekly Target 224.28
Weekly Target 324.51
Weekly Target 424.77
Weekly Target 525

Weekly price and volumes for Dorchester Minerals

Date Closing Open Range Volume
Mon 26 January 2026 24.54 (-0.08%) 24.71 24.25 - 24.74 0.2126 times
Fri 23 January 2026 24.56 (5.86%) 23.24 22.91 - 24.69 0.9441 times
Fri 16 January 2026 23.20 (0.04%) 23.15 23.02 - 23.93 0.8212 times
Fri 09 January 2026 23.19 (-0.26%) 23.46 22.08 - 23.51 0.7743 times
Fri 02 January 2026 23.25 (5.11%) 22.21 21.74 - 23.44 0.8729 times
Fri 26 December 2025 22.12 (-0.32%) 22.27 21.88 - 22.50 0.6817 times
Fri 19 December 2025 22.19 (-2.16%) 22.68 21.37 - 22.68 1.3078 times
Fri 12 December 2025 22.68 (-1.35%) 23.15 22.50 - 23.30 0.9394 times
Fri 05 December 2025 22.99 (4.74%) 22.11 21.39 - 23.42 1.745 times
Fri 28 November 2025 21.95 (-2.44%) 22.50 20.85 - 22.72 1.701 times
Fri 21 November 2025 22.50 (-4.7%) 23.52 22.49 - 24.01 0.7237 times

weekly chart DorchesterMinerals

Monthly price and charts DorchesterMinerals

Strong monthly Stock price targets for DorchesterMinerals DMLP are 23.31 and 25.97

Monthly Target 121.13
Monthly Target 222.83
Monthly Target 323.786666666667
Monthly Target 425.49
Monthly Target 526.45

Monthly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Mon 26 January 2026 24.54 (9.75%) 22.36 22.08 - 24.74 0.9631 times
Wed 31 December 2025 22.36 (1.87%) 22.11 21.37 - 23.42 1.7091 times
Fri 28 November 2025 21.95 (-13.1%) 23.75 20.85 - 24.28 1.4936 times
Fri 31 October 2025 25.26 (-2.43%) 25.77 23.63 - 26.09 0.8904 times
Tue 30 September 2025 25.89 (2.86%) 25.17 24.50 - 26.32 0.7704 times
Fri 29 August 2025 25.17 (-8.14%) 27.48 24.01 - 27.48 1.1174 times
Thu 31 July 2025 27.40 (-1.65%) 27.87 27.05 - 28.13 0.6028 times
Mon 30 June 2025 27.86 (4.07%) 26.96 26.84 - 28.50 0.6438 times
Fri 30 May 2025 26.77 (-6.59%) 28.80 26.69 - 29.95 1.0422 times
Wed 30 April 2025 28.66 (-4.72%) 30.01 25.84 - 30.44 0.7672 times
Mon 31 March 2025 30.08 (-1.09%) 30.26 28.25 - 30.51 0.8321 times

monthly chart DorchesterMinerals

DMA SMA EMA moving averages of Dorchester Minerals DMLP

DMA (daily moving average) of Dorchester Minerals DMLP

DMA period DMA value
5 day DMA 23.97
12 day DMA 23.56
20 day DMA 23.13
35 day DMA 22.82
50 day DMA 22.76
100 day DMA 23.82
150 day DMA 24.71
200 day DMA 25.57

EMA (exponential moving average) of Dorchester Minerals DMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0823.8523.5
12 day EMA23.6323.4623.26
20 day EMA23.3423.2123.07
35 day EMA23.092322.91
50 day EMA22.922.8322.76

SMA (simple moving average) of Dorchester Minerals DMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9723.723.45
12 day SMA23.5623.3823.21
20 day SMA23.1323.0122.89
35 day SMA22.8222.7522.67
50 day SMA22.7622.7222.69
100 day SMA23.8223.8223.83
150 day SMA24.7124.7324.75
200 day SMA25.5725.5925.6
Back to top | Use Dark Theme