DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DorchesterMinerals

Strong Daily Stock price targets for DorchesterMinerals DMLP are 27.75 and 28.01

Daily Target 127.68
Daily Target 227.82
Daily Target 327.936666666667
Daily Target 428.08
Daily Target 528.2

Daily price and volume Dorchester Minerals

Date Closing Open Range Volume
Fri 01 May 2026 27.97 (-0.04%) 28.00 27.79 - 28.05 1.4022 times
Thu 30 April 2026 27.98 (-0.07%) 27.88 27.78 - 28.29 2.0886 times
Wed 29 April 2026 28.00 (-0.81%) 28.24 27.72 - 28.28 0.5485 times
Tue 28 April 2026 28.23 (0.28%) 28.34 27.70 - 28.47 0.6807 times
Mon 27 April 2026 28.15 (0.14%) 28.26 27.92 - 28.26 0.9727 times
Fri 24 April 2026 28.11 (-2.06%) 28.25 27.45 - 28.51 1.4863 times
Thu 23 April 2026 28.70 (-0.03%) 28.94 28.62 - 28.94 1.0302 times
Wed 22 April 2026 28.71 (1.77%) 28.48 28.35 - 28.95 0.7293 times
Tue 21 April 2026 28.21 (1.04%) 28.15 27.98 - 28.31 0.5214 times
Mon 20 April 2026 27.92 (0.9%) 27.69 27.69 - 28.25 0.5402 times
Fri 17 April 2026 27.67 (-1.98%) 27.87 27.41 - 27.99 0.571 times

Daily chart DorchesterMinerals

Weekly price and charts DorchesterMinerals

Strong weekly Stock price targets for DorchesterMinerals DMLP are 27.45 and 28.22

Weekly Target 127.28
Weekly Target 227.62
Weekly Target 328.046666666667
Weekly Target 428.39
Weekly Target 528.82

Weekly price and volumes for Dorchester Minerals

Date Closing Open Range Volume
Fri 01 May 2026 27.97 (-0.5%) 28.26 27.70 - 28.47 1.3166 times
Fri 24 April 2026 28.11 (1.59%) 27.69 27.45 - 28.95 0.9962 times
Fri 17 April 2026 27.67 (-0.61%) 27.99 27.41 - 28.58 0.8095 times
Fri 10 April 2026 27.84 (-0.46%) 28.00 27.00 - 28.50 0.9659 times
Thu 02 April 2026 27.97 (-0.29%) 28.31 26.43 - 28.46 1.1824 times
Fri 27 March 2026 28.05 (1.67%) 27.56 27.10 - 28.33 1.2424 times
Fri 20 March 2026 27.59 (2.3%) 27.00 26.65 - 27.94 0.6013 times
Fri 13 March 2026 26.97 (0.33%) 27.25 26.25 - 27.43 0.7466 times
Fri 06 March 2026 26.88 (3.42%) 26.67 26.25 - 27.50 1.3343 times
Fri 27 February 2026 25.99 (2.48%) 25.26 25.01 - 26.09 0.8049 times
Fri 20 February 2026 25.36 (-0.47%) 25.63 24.88 - 25.91 0.684 times

weekly chart DorchesterMinerals

Monthly price and charts DorchesterMinerals

Strong monthly Stock price targets for DorchesterMinerals DMLP are 27.75 and 28.01

Monthly Target 127.68
Monthly Target 227.82
Monthly Target 327.936666666667
Monthly Target 428.08
Monthly Target 528.2

Monthly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Fri 01 May 2026 27.97 (-0.04%) 28.00 27.79 - 28.05 0.0893 times
Thu 30 April 2026 27.98 (3.25%) 27.10 26.43 - 28.95 1.1868 times
Tue 31 March 2026 27.10 (4.27%) 26.67 26.25 - 28.33 1.2553 times
Fri 27 February 2026 25.99 (2.28%) 24.46 23.73 - 26.09 1.0973 times
Fri 30 January 2026 25.41 (13.64%) 22.36 22.08 - 25.83 1.1319 times
Wed 31 December 2025 22.36 (1.87%) 22.11 21.37 - 23.42 1.4972 times
Fri 28 November 2025 21.95 (-13.1%) 23.75 20.85 - 24.28 1.3085 times
Fri 31 October 2025 25.26 (-2.43%) 25.77 23.63 - 26.09 0.78 times
Tue 30 September 2025 25.89 (2.86%) 25.17 24.50 - 26.32 0.6749 times
Fri 29 August 2025 25.17 (-8.14%) 27.48 24.01 - 27.48 0.9789 times
Thu 31 July 2025 27.40 (-1.65%) 27.87 27.05 - 28.13 0.528 times

monthly chart DorchesterMinerals

DMA SMA EMA moving averages of Dorchester Minerals DMLP

DMA (daily moving average) of Dorchester Minerals DMLP

DMA period DMA value
5 day DMA 28.07
12 day DMA 28.16
20 day DMA 28.07
35 day DMA 27.82
50 day DMA 27.32
100 day DMA 25.43
150 day DMA 24.95
200 day DMA 25.16

EMA (exponential moving average) of Dorchester Minerals DMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0628.128.16
12 day EMA28.0928.1128.13
20 day EMA27.9727.9727.97
35 day EMA27.6227.627.58
50 day EMA27.2227.1927.16

SMA (simple moving average) of Dorchester Minerals DMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0728.0928.24
12 day SMA28.1628.1328.12
20 day SMA28.0728.0728.04
35 day SMA27.8227.7927.75
50 day SMA27.3227.2727.22
100 day SMA25.4325.3725.31
150 day SMA24.9524.9424.92
200 day SMA25.1625.1625.15
Back to top | Use Dark Theme