Login or Join
HomepageVanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 67.42 and 67.53
| Daily Target 1 | 67.33 |
| Daily Target 2 | 67.39 |
| Daily Target 3 | 67.443333333333 |
| Daily Target 4 | 67.5 |
| Daily Target 5 | 67.55 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 67.44 (0.48%) | 67.41 | 67.39 - 67.50 | 1.0389 times | Wed 17 June 2026 | 67.12 (-0.4%) | 67.40 | 67.12 - 67.43 | 1.5876 times | Tue 16 June 2026 | 67.39 (0.03%) | 67.48 | 67.38 - 67.48 | 0.9108 times | Mon 15 June 2026 | 67.37 (0.28%) | 67.42 | 67.35 - 67.47 | 0.874 times | Fri 12 June 2026 | 67.18 (0.16%) | 67.10 | 66.99 - 67.20 | 1.1602 times | Thu 11 June 2026 | 67.07 (0.95%) | 66.65 | 66.61 - 67.12 | 0.7375 times | Wed 10 June 2026 | 66.44 (-0.34%) | 66.56 | 66.40 - 66.70 | 0.7206 times | Tue 09 June 2026 | 66.67 (0.35%) | 66.63 | 66.39 - 66.75 | 1.0797 times | Mon 08 June 2026 | 66.44 (-0.18%) | 66.56 | 66.43 - 66.62 | 1.0013 times | Fri 05 June 2026 | 66.56 (-0.64%) | 66.69 | 66.50 - 66.71 | 0.8895 times | Thu 04 June 2026 | 66.99 (0.24%) | 66.91 | 66.86 - 67.00 | 1.2442 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 67.28 and 67.66
| Weekly Target 1 | 66.97 |
| Weekly Target 2 | 67.21 |
| Weekly Target 3 | 67.353333333333 |
| Weekly Target 4 | 67.59 |
| Weekly Target 5 | 67.73 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 67.44 (0.39%) | 67.42 | 67.12 - 67.50 | 0.9335 times | Fri 12 June 2026 | 67.18 (0.93%) | 66.56 | 66.39 - 67.20 | 0.9945 times | Fri 05 June 2026 | 66.56 (-1.03%) | 66.82 | 66.50 - 67.05 | 1.1872 times | Fri 29 May 2026 | 67.25 (1.42%) | 66.67 | 66.55 - 67.30 | 0.8357 times | Fri 22 May 2026 | 66.31 (0.26%) | 66.19 | 65.59 - 66.38 | 1.4636 times | Fri 15 May 2026 | 66.14 (-1.4%) | 67.03 | 66.10 - 67.08 | 0.9544 times | Fri 08 May 2026 | 67.08 (-0.12%) | 67.05 | 66.92 - 67.25 | 0.6978 times | Wed 06 May 2026 | 67.16 (0.67%) | 66.69 | 66.24 - 67.20 | 0.7478 times | Fri 01 May 2026 | 66.71 (-0.71%) | 67.14 | 66.63 - 67.22 | 1.1162 times | Fri 24 April 2026 | 67.19 (-0.47%) | 67.52 | 66.91 - 67.56 | 1.0693 times | Fri 17 April 2026 | 67.51 (1.23%) | 66.71 | 66.65 - 67.72 | 1.3935 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 66.92 and 68.03
| Monthly Target 1 | 66 |
| Monthly Target 2 | 66.72 |
| Monthly Target 3 | 67.11 |
| Monthly Target 4 | 67.83 |
| Monthly Target 5 | 68.22 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 67.44 (0.28%) | 66.82 | 66.39 - 67.50 | 0.5433 times | Fri 29 May 2026 | 67.25 (0.48%) | 66.77 | 65.59 - 67.30 | 0.8926 times | Thu 30 April 2026 | 66.93 (1.89%) | 65.60 | 65.35 - 67.72 | 0.9192 times | Tue 31 March 2026 | 65.69 (-3.89%) | 67.63 | 65.00 - 67.75 | 1.3368 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 1.1315 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.304 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.3229 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.6487 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.9217 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.9793 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 1.0562 times |
Indicator Analysis of VanguardEmerging
Please login to view indicator analysis. or View indicator analysis of VanguardEmerging VWOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 67.3 |
| 12 day DMA | 66.96 |
| 20 day DMA | 66.89 |
| 35 day DMA | 66.77 |
| 50 day DMA | 66.88 |
| 100 day DMA | 66.96 |
| 150 day DMA | 67.15 |
| 200 day DMA | 67.15 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.25 | 67.15 | 67.17 |
| 12 day EMA | 67.06 | 66.99 | 66.97 |
| 20 day EMA | 66.94 | 66.89 | 66.87 |
| 35 day EMA | 66.89 | 66.86 | 66.84 |
| 50 day EMA | 66.84 | 66.82 | 66.81 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.3 | 67.23 | 67.09 |
| 12 day SMA | 66.96 | 66.93 | 66.9 |
| 20 day SMA | 66.89 | 66.83 | 66.76 |
| 35 day SMA | 66.77 | 66.76 | 66.75 |
| 50 day SMA | 66.88 | 66.86 | 66.85 |
| 100 day SMA | 66.96 | 66.96 | 66.97 |
| 150 day SMA | 67.15 | 67.15 | 67.15 |
| 200 day SMA | 67.15 | 67.14 | 67.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.