VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging Strong Daily Stock price targets for VanguardEmerging VWOB are 67.51 and 67.64 | Daily Target 1 | 67.41 | | Daily Target 2 | 67.48 | | Daily Target 3 | 67.543333333333 | | Daily Target 4 | 67.61 | | Daily Target 5 | 67.67 |
Daily price and volume Vanguard Emerging
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
67.54 (0.09%) |
67.52 |
67.48 - 67.61 |
1.3692 times |
Tue 18 November 2025 |
67.48 (-0.04%) |
67.51 |
67.40 - 67.54 |
0.9833 times |
Mon 17 November 2025 |
67.51 (0.06%) |
67.54 |
67.43 - 67.63 |
1.3825 times |
Fri 14 November 2025 |
67.47 (-0.09%) |
67.55 |
67.45 - 67.58 |
0.8606 times |
Thu 13 November 2025 |
67.53 (-0.37%) |
67.70 |
67.49 - 67.72 |
0.73 times |
Wed 12 November 2025 |
67.78 (0%) |
67.73 |
67.72 - 67.80 |
0.9253 times |
Tue 11 November 2025 |
67.78 (0.3%) |
67.64 |
67.61 - 67.79 |
0.6443 times |
Mon 10 November 2025 |
67.58 (0.18%) |
67.54 |
67.50 - 67.63 |
1.5541 times |
Fri 07 November 2025 |
67.46 (-0.01%) |
67.34 |
67.29 - 67.48 |
0.8011 times |
Thu 06 November 2025 |
67.47 (0.36%) |
67.49 |
67.40 - 67.53 |
0.7495 times |
Wed 05 November 2025 |
67.23 (-0.22%) |
67.38 |
67.23 - 67.39 |
1.0845 times |
Weekly price and charts VanguardEmerging Strong weekly Stock price targets for VanguardEmerging VWOB are 67.43 and 67.66 | Weekly Target 1 | 67.29 | | Weekly Target 2 | 67.42 | | Weekly Target 3 | 67.523333333333 | | Weekly Target 4 | 67.65 | | Weekly Target 5 | 67.75 |
Weekly price and volumes for Vanguard Emerging
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
67.54 (0.1%) |
67.54 |
67.40 - 67.63 |
0.7473 times |
Fri 14 November 2025 |
67.47 (0.01%) |
67.54 |
67.45 - 67.80 |
0.9432 times |
Fri 07 November 2025 |
67.46 (-0.79%) |
67.37 |
67.23 - 67.53 |
0.7362 times |
Fri 31 October 2025 |
68.00 (0%) |
68.07 |
67.89 - 68.08 |
0.3276 times |
Fri 31 October 2025 |
68.00 (0.49%) |
68.20 |
67.73 - 68.26 |
1.2592 times |
Fri 24 October 2025 |
67.67 (0.62%) |
67.41 |
67.38 - 67.81 |
0.9971 times |
Fri 17 October 2025 |
67.25 (0.98%) |
66.82 |
66.70 - 67.30 |
0.8476 times |
Fri 10 October 2025 |
66.60 (-0.45%) |
66.84 |
66.54 - 66.92 |
1.2326 times |
Fri 03 October 2025 |
66.90 (-0.04%) |
67.00 |
66.64 - 67.10 |
1.1348 times |
Fri 26 September 2025 |
66.93 (0.3%) |
66.85 |
66.78 - 67.26 |
1.7745 times |
Fri 19 September 2025 |
66.73 (-0.4%) |
67.09 |
66.64 - 67.35 |
1.0469 times |
Monthly price and charts VanguardEmerging Strong monthly Stock price targets for VanguardEmerging VWOB are 67.39 and 67.96 | Monthly Target 1 | 66.95 | | Monthly Target 2 | 67.25 | | Monthly Target 3 | 67.523333333333 | | Monthly Target 4 | 67.82 | | Monthly Target 5 | 68.09 |
Monthly price and volumes Vanguard Emerging
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
67.54 (-0.68%) |
67.37 |
67.23 - 67.80 |
0.4015 times |
Fri 31 October 2025 |
68.00 (1.64%) |
66.66 |
66.54 - 68.26 |
0.9109 times |
Tue 30 September 2025 |
66.90 (1%) |
65.51 |
65.49 - 67.35 |
0.9678 times |
Fri 29 August 2025 |
66.24 (1.11%) |
65.38 |
65.24 - 66.39 |
1.0438 times |
Thu 31 July 2025 |
65.51 (0.24%) |
65.18 |
64.44 - 65.68 |
2.1173 times |
Mon 30 June 2025 |
65.35 (1.98%) |
63.69 |
63.59 - 65.39 |
0.5559 times |
Fri 30 May 2025 |
64.08 (0.53%) |
63.57 |
63.09 - 64.13 |
0.9656 times |
Wed 30 April 2025 |
63.74 (-0.72%) |
63.96 |
60.90 - 64.17 |
1.2691 times |
Mon 31 March 2025 |
64.20 (-1.44%) |
64.64 |
63.96 - 64.86 |
0.9481 times |
Fri 28 February 2025 |
65.14 (1.5%) |
63.75 |
63.45 - 65.16 |
0.82 times |
Fri 31 January 2025 |
64.18 (1.63%) |
63.39 |
62.75 - 64.44 |
0.9961 times |
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value | | 5 day DMA | 67.51 | | 12 day DMA | 67.52 | | 20 day DMA | 67.68 | | 35 day DMA | 67.42 | | 50 day DMA | 67.29 | | 100 day DMA | 66.48 | | 150 day DMA | 65.62 | | 200 day DMA | 65.18 | EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.53 | 67.53 | 67.55 | | 12 day EMA | 67.57 | 67.57 | 67.59 | | 20 day EMA | 67.54 | 67.54 | 67.55 | | 35 day EMA | 67.42 | 67.41 | 67.41 | | 50 day EMA | 67.25 | 67.24 | 67.23 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.51 | 67.55 | 67.61 | | 12 day SMA | 67.52 | 67.56 | 67.6 | | 20 day SMA | 67.68 | 67.68 | 67.69 | | 35 day SMA | 67.42 | 67.4 | 67.38 | | 50 day SMA | 67.29 | 67.28 | 67.26 | | 100 day SMA | 66.48 | 66.46 | 66.43 | | 150 day SMA | 65.62 | 65.59 | 65.56 | | 200 day SMA | 65.18 | 65.17 | 65.15 |
|
|
