Login or Join
HomepageVanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 66.09 and 66.56
| Daily Target 1 | 65.98 |
| Daily Target 2 | 66.19 |
| Daily Target 3 | 66.45 |
| Daily Target 4 | 66.66 |
| Daily Target 5 | 66.92 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 66.40 (-0.46%) | 66.69 | 66.24 - 66.71 | 1.5409 times | Fri 01 May 2026 | 66.71 (-0.33%) | 66.77 | 66.70 - 66.93 | 1.8159 times | Thu 30 April 2026 | 66.93 (0.27%) | 66.92 | 66.81 - 67.03 | 0.8256 times | Wed 29 April 2026 | 66.75 (-0.36%) | 66.84 | 66.63 - 66.85 | 0.6328 times | Tue 28 April 2026 | 66.99 (-0.12%) | 66.90 | 66.86 - 67.00 | 0.7638 times | Mon 27 April 2026 | 67.07 (-0.18%) | 67.14 | 67.04 - 67.22 | 0.8018 times | Fri 24 April 2026 | 67.19 (0.16%) | 67.07 | 67.00 - 67.24 | 0.5303 times | Thu 23 April 2026 | 67.08 (-0.34%) | 67.28 | 66.91 - 67.39 | 1.3678 times | Wed 22 April 2026 | 67.31 (0.21%) | 67.43 | 67.27 - 67.47 | 0.7774 times | Tue 21 April 2026 | 67.17 (-0.47%) | 67.41 | 67.17 - 67.47 | 0.9437 times | Mon 20 April 2026 | 67.49 (-0.03%) | 67.52 | 67.40 - 67.56 | 1.0172 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 66.09 and 66.56
| Weekly Target 1 | 65.98 |
| Weekly Target 2 | 66.19 |
| Weekly Target 3 | 66.45 |
| Weekly Target 4 | 66.66 |
| Weekly Target 5 | 66.92 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 66.40 (-0.46%) | 66.69 | 66.24 - 66.71 | 0.2592 times | Fri 01 May 2026 | 66.71 (-0.71%) | 67.14 | 66.63 - 67.22 | 0.8142 times | Fri 24 April 2026 | 67.19 (-0.47%) | 67.52 | 66.91 - 67.56 | 0.78 times | Fri 17 April 2026 | 67.51 (1.23%) | 66.71 | 66.65 - 67.72 | 1.0165 times | Fri 10 April 2026 | 66.69 (1.48%) | 65.60 | 65.37 - 66.88 | 1.0044 times | Thu 02 April 2026 | 65.72 (1.11%) | 65.30 | 65.04 - 65.89 | 0.969 times | Fri 27 March 2026 | 65.00 (-0.28%) | 65.38 | 65.00 - 66.07 | 1.3074 times | Fri 20 March 2026 | 65.18 (-1.23%) | 66.24 | 65.12 - 66.60 | 1.2081 times | Fri 13 March 2026 | 65.99 (-1.42%) | 66.54 | 65.98 - 67.13 | 1.5578 times | Fri 06 March 2026 | 66.94 (-2.06%) | 67.63 | 66.68 - 67.75 | 1.0835 times | Fri 27 February 2026 | 68.35 (0.07%) | 68.33 | 68.22 - 68.41 | 1.5706 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 65.98 and 66.67
| Monthly Target 1 | 65.83 |
| Monthly Target 2 | 66.12 |
| Monthly Target 3 | 66.523333333333 |
| Monthly Target 4 | 66.81 |
| Monthly Target 5 | 67.21 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 66.40 (-0.79%) | 66.77 | 66.24 - 66.93 | 0.1384 times | Thu 30 April 2026 | 66.93 (1.89%) | 65.60 | 65.35 - 67.72 | 0.9423 times | Tue 31 March 2026 | 65.69 (-3.89%) | 67.63 | 65.00 - 67.75 | 1.3703 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 1.1599 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.3367 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.3561 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.6649 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.9448 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 1.0038 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 1.0827 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 2.1962 times |
Indicator Analysis of VanguardEmerging
Please login to view indicator analysis. or View indicator analysis of VanguardEmerging VWOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 66.76 |
| 12 day DMA | 67.05 |
| 20 day DMA | 66.94 |
| 35 day DMA | 66.41 |
| 50 day DMA | 66.8 |
| 100 day DMA | 67.19 |
| 150 day DMA | 67.27 |
| 200 day DMA | 66.98 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.72 | 66.88 | 66.96 |
| 12 day EMA | 66.85 | 66.93 | 66.97 |
| 20 day EMA | 66.82 | 66.86 | 66.88 |
| 35 day EMA | 66.94 | 66.97 | 66.99 |
| 50 day EMA | 66.91 | 66.93 | 66.94 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.76 | 66.89 | 66.99 |
| 12 day SMA | 67.05 | 67.1 | 67.15 |
| 20 day SMA | 66.94 | 66.91 | 66.86 |
| 35 day SMA | 66.41 | 66.41 | 66.41 |
| 50 day SMA | 66.8 | 66.84 | 66.87 |
| 100 day SMA | 67.19 | 67.2 | 67.21 |
| 150 day SMA | 67.27 | 67.27 | 67.28 |
| 200 day SMA | 66.98 | 66.97 | 66.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.