Login or Join
HomepageVanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 65.91 and 66.39
| Daily Target 1 | 65.51 |
| Daily Target 2 | 65.83 |
| Daily Target 3 | 65.993333333333 |
| Daily Target 4 | 66.31 |
| Daily Target 5 | 66.47 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 66.14 (-0.62%) | 65.78 | 65.68 - 66.16 | 0.7232 times | Tue 17 March 2026 | 66.55 (0.39%) | 66.44 | 66.44 - 66.60 | 1.472 times | Mon 16 March 2026 | 66.29 (0.45%) | 66.24 | 66.24 - 66.42 | 0.9582 times | Fri 13 March 2026 | 65.99 (-0.63%) | 66.46 | 65.98 - 66.59 | 1.0354 times | Thu 12 March 2026 | 66.41 (-0.79%) | 66.76 | 66.39 - 66.76 | 1.3154 times | Wed 11 March 2026 | 66.94 (-0.21%) | 67.07 | 66.92 - 67.10 | 0.7205 times | Mon 09 March 2026 | 67.08 (0.21%) | 66.54 | 66.49 - 67.13 | 1.9524 times | Fri 06 March 2026 | 66.94 (-0.67%) | 66.95 | 66.68 - 67.11 | 0.5309 times | Thu 05 March 2026 | 67.39 (-0.33%) | 67.43 | 67.27 - 67.47 | 0.6784 times | Wed 04 March 2026 | 67.61 (0.24%) | 67.45 | 67.45 - 67.72 | 0.6136 times | Tue 03 March 2026 | 67.45 (-0.4%) | 67.07 | 67.05 - 67.52 | 0.8656 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 65.45 and 66.37
| Weekly Target 1 | 65.22 |
| Weekly Target 2 | 65.68 |
| Weekly Target 3 | 66.14 |
| Weekly Target 4 | 66.6 |
| Weekly Target 5 | 67.06 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 66.14 (0.23%) | 66.24 | 65.68 - 66.60 | 0.8561 times | Fri 13 March 2026 | 65.99 (-1.42%) | 66.54 | 65.98 - 67.13 | 1.3639 times | Fri 06 March 2026 | 66.94 (-2.06%) | 67.63 | 66.68 - 67.75 | 0.9486 times | Fri 27 February 2026 | 68.35 (0.07%) | 68.33 | 68.22 - 68.41 | 1.3751 times | Fri 20 February 2026 | 68.30 (0.22%) | 68.34 | 68.15 - 68.39 | 0.759 times | Fri 13 February 2026 | 68.15 (0%) | 68.15 | 68.11 - 68.28 | 0.154 times | Fri 13 February 2026 | 68.15 (0.84%) | 67.51 | 67.49 - 68.28 | 0.7137 times | Fri 06 February 2026 | 67.58 (-0.12%) | 67.35 | 67.17 - 67.60 | 1.1413 times | Fri 30 January 2026 | 67.66 (-0.09%) | 67.71 | 67.53 - 67.80 | 1.6326 times | Fri 23 January 2026 | 67.72 (0.46%) | 67.13 | 67.04 - 67.73 | 1.0557 times | Fri 16 January 2026 | 67.41 (-0.03%) | 67.32 | 67.29 - 67.62 | 1.127 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 64.88 and 66.95
| Monthly Target 1 | 64.45 |
| Monthly Target 2 | 65.3 |
| Monthly Target 3 | 66.523333333333 |
| Monthly Target 4 | 67.37 |
| Monthly Target 5 | 68.59 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 66.14 (-3.23%) | 67.63 | 65.68 - 67.75 | 0.7914 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 1.0348 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.1926 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.2098 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.5932 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.8429 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.8956 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 0.966 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 1.9593 times | Mon 30 June 2025 | 65.35 (1.98%) | 63.69 | 63.59 - 65.39 | 0.5144 times | Fri 30 May 2025 | 64.08 (0.53%) | 63.57 | 63.09 - 64.13 | 0.8936 times |
Indicator Analysis of VanguardEmerging
Please login to view indicator analysis. or View indicator analysis of VanguardEmerging VWOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 66.28 |
| 12 day DMA | 66.88 |
| 20 day DMA | 67.45 |
| 35 day DMA | 67.57 |
| 50 day DMA | 67.54 |
| 100 day DMA | 67.57 |
| 150 day DMA | 67.29 |
| 200 day DMA | 66.7 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.39 | 66.52 | 66.51 |
| 12 day EMA | 66.83 | 66.95 | 67.02 |
| 20 day EMA | 67.11 | 67.21 | 67.28 |
| 35 day EMA | 67.33 | 67.4 | 67.45 |
| 50 day EMA | 67.42 | 67.47 | 67.51 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.28 | 66.44 | 66.54 |
| 12 day SMA | 66.88 | 67.06 | 67.21 |
| 20 day SMA | 67.45 | 67.56 | 67.64 |
| 35 day SMA | 67.57 | 67.62 | 67.65 |
| 50 day SMA | 67.54 | 67.57 | 67.59 |
| 100 day SMA | 67.57 | 67.59 | 67.6 |
| 150 day SMA | 67.29 | 67.29 | 67.28 |
| 200 day SMA | 66.7 | 66.69 | 66.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.