VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging Strong Daily Stock price targets for VanguardEmerging VWOB are 66.84 and 67.22 | Daily Target 1 | 66.76 | | Daily Target 2 | 66.92 | | Daily Target 3 | 67.136666666667 | | Daily Target 4 | 67.3 | | Daily Target 5 | 67.52 |
Daily price and volume Vanguard Emerging
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
67.09 (-0.01%) |
67.25 |
66.97 - 67.35 |
0.7069 times |
Tue 16 September 2025 |
67.10 (-0.09%) |
67.14 |
67.06 - 67.17 |
0.7413 times |
Mon 15 September 2025 |
67.16 (0.24%) |
67.09 |
67.09 - 67.22 |
1.0148 times |
Fri 12 September 2025 |
67.00 (-0.24%) |
67.09 |
66.94 - 67.09 |
0.7232 times |
Thu 11 September 2025 |
67.16 (0.33%) |
67.03 |
67.02 - 67.30 |
1.4437 times |
Wed 10 September 2025 |
66.94 (0.51%) |
66.70 |
66.67 - 67.06 |
1.1978 times |
Tue 09 September 2025 |
66.60 (-0.08%) |
66.59 |
66.51 - 66.64 |
0.8859 times |
Mon 08 September 2025 |
66.65 (0%) |
66.51 |
66.51 - 66.69 |
1.2193 times |
Fri 05 September 2025 |
66.65 (0.62%) |
66.50 |
66.47 - 66.70 |
0.9818 times |
Thu 04 September 2025 |
66.24 (0.39%) |
66.09 |
66.03 - 66.25 |
1.0854 times |
Wed 03 September 2025 |
65.98 (0.43%) |
65.75 |
65.73 - 65.99 |
1.8301 times |
Weekly price and charts VanguardEmerging Strong weekly Stock price targets for VanguardEmerging VWOB are 66.9 and 67.28 | Weekly Target 1 | 66.76 | | Weekly Target 2 | 66.92 | | Weekly Target 3 | 67.136666666667 | | Weekly Target 4 | 67.3 | | Weekly Target 5 | 67.52 |
Weekly price and volumes for Vanguard Emerging
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
67.09 (0.13%) |
67.09 |
66.97 - 67.35 |
0.4785 times |
Fri 12 September 2025 |
67.00 (0.53%) |
66.51 |
66.51 - 67.30 |
1.0628 times |
Fri 05 September 2025 |
66.65 (0.62%) |
65.51 |
65.49 - 66.70 |
1.0074 times |
Fri 29 August 2025 |
66.24 (0%) |
66.20 |
66.15 - 66.29 |
0.1358 times |
Fri 29 August 2025 |
66.24 (-0.15%) |
66.18 |
65.82 - 66.37 |
1.1108 times |
Fri 22 August 2025 |
66.34 (0.36%) |
66.20 |
65.86 - 66.39 |
1.1419 times |
Fri 15 August 2025 |
66.10 (0.5%) |
65.83 |
65.80 - 66.35 |
0.9418 times |
Fri 08 August 2025 |
65.77 (0.69%) |
65.68 |
65.45 - 65.90 |
0.8981 times |
Fri 01 August 2025 |
65.32 (-0.12%) |
65.35 |
65.24 - 65.68 |
1.3155 times |
Fri 25 July 2025 |
65.40 (0.88%) |
65.11 |
65.03 - 65.40 |
1.9073 times |
Fri 18 July 2025 |
64.83 (0.09%) |
64.78 |
64.44 - 64.89 |
4.0451 times |
Monthly price and charts VanguardEmerging Strong monthly Stock price targets for VanguardEmerging VWOB are 66.29 and 68.15 | Monthly Target 1 | 64.78 | | Monthly Target 2 | 65.94 | | Monthly Target 3 | 66.643333333333 | | Monthly Target 4 | 67.8 | | Monthly Target 5 | 68.5 |
Monthly price and volumes Vanguard Emerging
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
67.09 (1.28%) |
65.51 |
65.49 - 67.35 |
0.5653 times |
Fri 29 August 2025 |
66.24 (1.11%) |
65.38 |
65.24 - 66.39 |
1.0592 times |
Thu 31 July 2025 |
65.51 (0.24%) |
65.18 |
64.44 - 65.68 |
2.1485 times |
Mon 30 June 2025 |
65.35 (1.98%) |
63.69 |
63.59 - 65.39 |
0.5641 times |
Fri 30 May 2025 |
64.08 (0.53%) |
63.57 |
63.09 - 64.13 |
0.9799 times |
Wed 30 April 2025 |
63.74 (-0.72%) |
63.96 |
60.90 - 64.17 |
1.2878 times |
Mon 31 March 2025 |
64.20 (-1.44%) |
64.64 |
63.96 - 64.86 |
0.9621 times |
Fri 28 February 2025 |
65.14 (1.5%) |
63.75 |
63.45 - 65.16 |
0.8321 times |
Fri 31 January 2025 |
64.18 (1.63%) |
63.39 |
62.75 - 64.44 |
1.0108 times |
Tue 31 December 2024 |
63.15 (-2.59%) |
65.35 |
63.00 - 65.37 |
0.5903 times |
Tue 26 November 2024 |
64.83 (0.57%) |
64.25 |
63.66 - 64.97 |
1.1215 times |
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value | | 5 day DMA | 67.1 | | 12 day DMA | 66.69 | | 20 day DMA | 66.48 | | 35 day DMA | 66.22 | | 50 day DMA | 65.87 | | 100 day DMA | 65.01 | | 150 day DMA | 64.58 | | 200 day DMA | 64.42 | EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.04 | 67.01 | 66.97 | | 12 day EMA | 66.79 | 66.74 | 66.68 | | 20 day EMA | 66.57 | 66.51 | 66.45 | | 35 day EMA | 66.22 | 66.17 | 66.12 | | 50 day EMA | 65.93 | 65.88 | 65.83 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.1 | 67.07 | 66.97 | | 12 day SMA | 66.69 | 66.62 | 66.55 | | 20 day SMA | 66.48 | 66.43 | 66.38 | | 35 day SMA | 66.22 | 66.18 | 66.13 | | 50 day SMA | 65.87 | 65.82 | 65.78 | | 100 day SMA | 65.01 | 64.96 | 64.92 | | 150 day SMA | 64.58 | 64.56 | 64.54 | | 200 day SMA | 64.42 | 64.4 | 64.39 |
|
|
