Login or Join
HomepageVanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 66.05 and 66.23
| Daily Target 1 | 65.9 |
| Daily Target 2 | 66.02 |
| Daily Target 3 | 66.083333333333 |
| Daily Target 4 | 66.2 |
| Daily Target 5 | 66.26 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 66.13 (0.49%) | 65.98 | 65.97 - 66.15 | 0.8649 times | Mon 03 August 2026 | 65.81 (-0.05%) | 65.70 | 65.69 - 65.86 | 1.4202 times | Fri 31 July 2026 | 65.84 (-0.05%) | 65.88 | 65.70 - 65.88 | 0.79 times | Thu 30 July 2026 | 65.87 (0.17%) | 65.78 | 65.75 - 65.88 | 1.0528 times | Wed 29 July 2026 | 65.76 (-0.56%) | 66.08 | 65.74 - 66.10 | 1.0907 times | Tue 28 July 2026 | 66.13 (0.17%) | 65.99 | 65.95 - 66.19 | 0.6088 times | Mon 27 July 2026 | 66.02 (0.26%) | 66.05 | 65.96 - 66.10 | 0.4821 times | Fri 24 July 2026 | 65.85 (0%) | 65.82 | 65.69 - 65.90 | 1.2566 times | Fri 24 July 2026 | 65.85 (0.2%) | 65.82 | 65.69 - 65.90 | 1.2566 times | Thu 23 July 2026 | 65.72 (-0.6%) | 65.79 | 65.70 - 65.86 | 1.1771 times | Wed 22 July 2026 | 66.12 (-0.27%) | 66.21 | 66.08 - 66.24 | 0.7241 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 65.91 and 66.37
| Weekly Target 1 | 65.53 |
| Weekly Target 2 | 65.83 |
| Weekly Target 3 | 65.99 |
| Weekly Target 4 | 66.29 |
| Weekly Target 5 | 66.45 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 66.13 (0.44%) | 65.70 | 65.69 - 66.15 | 0.595 times | Fri 31 July 2026 | 65.84 (-0.02%) | 66.05 | 65.70 - 66.19 | 1.0478 times | Fri 24 July 2026 | 65.85 (0%) | 65.82 | 65.69 - 65.90 | 0.3272 times | Fri 24 July 2026 | 65.85 (-0.95%) | 66.51 | 65.69 - 66.54 | 1.0466 times | Fri 17 July 2026 | 66.48 (-0.49%) | 66.60 | 66.34 - 66.68 | 0.7794 times | Fri 10 July 2026 | 66.81 (-0.27%) | 67.06 | 66.46 - 67.15 | 1.2845 times | Thu 02 July 2026 | 66.99 (-0.37%) | 67.37 | 66.73 - 67.50 | 1.558 times | Fri 26 June 2026 | 67.24 (-0.3%) | 67.23 | 67.05 - 67.47 | 1.4033 times | Thu 18 June 2026 | 67.44 (0.39%) | 67.42 | 67.12 - 67.50 | 0.9482 times | Fri 12 June 2026 | 67.18 (0.93%) | 66.56 | 66.39 - 67.20 | 1.01 times | Fri 05 June 2026 | 66.56 (-1.03%) | 66.82 | 66.50 - 67.05 | 1.2058 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 65.91 and 66.37
| Monthly Target 1 | 65.53 |
| Monthly Target 2 | 65.83 |
| Monthly Target 3 | 65.99 |
| Monthly Target 4 | 66.29 |
| Monthly Target 5 | 66.45 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 66.13 (0.44%) | 65.70 | 65.69 - 66.15 | 0.1078 times | Fri 31 July 2026 | 65.84 (-2.08%) | 66.82 | 65.69 - 67.15 | 0.927 times | Tue 30 June 2026 | 67.24 (-0.01%) | 66.82 | 66.39 - 67.50 | 0.995 times | Fri 29 May 2026 | 67.25 (0.48%) | 66.77 | 65.59 - 67.30 | 0.9416 times | Thu 30 April 2026 | 66.93 (1.89%) | 65.60 | 65.35 - 67.72 | 0.9696 times | Tue 31 March 2026 | 65.69 (-3.89%) | 67.63 | 65.00 - 67.75 | 1.4101 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 1.1936 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.3756 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.3955 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.6842 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.9723 times |
Indicator Analysis of VanguardEmerging
Please login to view indicator analysis. or View indicator analysis of VanguardEmerging VWOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 65.88 |
| 12 day DMA | 65.95 |
| 20 day DMA | 66.19 |
| 35 day DMA | 66.59 |
| 50 day DMA | 66.68 |
| 100 day DMA | 66.57 |
| 150 day DMA | 66.93 |
| 200 day DMA | 67.1 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.95 | 65.86 | 65.89 |
| 12 day EMA | 66.03 | 66.01 | 66.05 |
| 20 day EMA | 66.18 | 66.18 | 66.22 |
| 35 day EMA | 66.38 | 66.39 | 66.42 |
| 50 day EMA | 66.55 | 66.57 | 66.6 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.88 | 65.88 | 65.92 |
| 12 day SMA | 65.95 | 65.97 | 66.03 |
| 20 day SMA | 66.19 | 66.21 | 66.26 |
| 35 day SMA | 66.59 | 66.63 | 66.67 |
| 50 day SMA | 66.68 | 66.69 | 66.69 |
| 100 day SMA | 66.57 | 66.57 | 66.58 |
| 150 day SMA | 66.93 | 66.94 | 66.95 |
| 200 day SMA | 67.1 | 67.1 | 67.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.