Login or Join
HomepageVanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 65.75 and 65.92
| Daily Target 1 | 65.62 |
| Daily Target 2 | 65.71 |
| Daily Target 3 | 65.786666666667 |
| Daily Target 4 | 65.88 |
| Daily Target 5 | 65.96 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 65.81 (-0.05%) | 65.70 | 65.69 - 65.86 | 1.4405 times | Fri 31 July 2026 | 65.84 (-0.05%) | 65.88 | 65.70 - 65.88 | 0.8013 times | Thu 30 July 2026 | 65.87 (0.17%) | 65.78 | 65.75 - 65.88 | 1.0679 times | Wed 29 July 2026 | 65.76 (-0.56%) | 66.08 | 65.74 - 66.10 | 1.1063 times | Tue 28 July 2026 | 66.13 (0.17%) | 65.99 | 65.95 - 66.19 | 0.6175 times | Mon 27 July 2026 | 66.02 (0.26%) | 66.05 | 65.96 - 66.10 | 0.489 times | Fri 24 July 2026 | 65.85 (0%) | 65.82 | 65.69 - 65.90 | 1.2746 times | Fri 24 July 2026 | 65.85 (0.2%) | 65.82 | 65.69 - 65.90 | 1.2746 times | Thu 23 July 2026 | 65.72 (-0.6%) | 65.79 | 65.70 - 65.86 | 1.1939 times | Wed 22 July 2026 | 66.12 (-0.27%) | 66.21 | 66.08 - 66.24 | 0.7344 times | Tue 21 July 2026 | 66.30 (-0.09%) | 66.43 | 66.26 - 66.43 | 0.373 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 65.75 and 65.92
| Weekly Target 1 | 65.62 |
| Weekly Target 2 | 65.71 |
| Weekly Target 3 | 65.786666666667 |
| Weekly Target 4 | 65.88 |
| Weekly Target 5 | 65.96 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 65.81 (-0.05%) | 65.70 | 65.69 - 65.86 | 0.3783 times | Fri 31 July 2026 | 65.84 (-0.02%) | 66.05 | 65.70 - 66.19 | 1.072 times | Fri 24 July 2026 | 65.85 (0%) | 65.82 | 65.69 - 65.90 | 0.3347 times | Fri 24 July 2026 | 65.85 (-0.95%) | 66.51 | 65.69 - 66.54 | 1.0708 times | Fri 17 July 2026 | 66.48 (-0.49%) | 66.60 | 66.34 - 66.68 | 0.7974 times | Fri 10 July 2026 | 66.81 (-0.27%) | 67.06 | 66.46 - 67.15 | 1.3141 times | Thu 02 July 2026 | 66.99 (-0.37%) | 67.37 | 66.73 - 67.50 | 1.5938 times | Fri 26 June 2026 | 67.24 (-0.3%) | 67.23 | 67.05 - 67.47 | 1.4356 times | Thu 18 June 2026 | 67.44 (0.39%) | 67.42 | 67.12 - 67.50 | 0.97 times | Fri 12 June 2026 | 67.18 (0.93%) | 66.56 | 66.39 - 67.20 | 1.0333 times | Fri 05 June 2026 | 66.56 (-1.03%) | 66.82 | 66.50 - 67.05 | 1.2336 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 65.75 and 65.92
| Monthly Target 1 | 65.62 |
| Monthly Target 2 | 65.71 |
| Monthly Target 3 | 65.786666666667 |
| Monthly Target 4 | 65.88 |
| Monthly Target 5 | 65.96 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 65.81 (-0.05%) | 65.70 | 65.69 - 65.86 | 0.0673 times | Fri 31 July 2026 | 65.84 (-2.08%) | 66.82 | 65.69 - 67.15 | 0.9308 times | Tue 30 June 2026 | 67.24 (-0.01%) | 66.82 | 66.39 - 67.50 | 0.999 times | Fri 29 May 2026 | 67.25 (0.48%) | 66.77 | 65.59 - 67.30 | 0.9455 times | Thu 30 April 2026 | 66.93 (1.89%) | 65.60 | 65.35 - 67.72 | 0.9736 times | Tue 31 March 2026 | 65.69 (-3.89%) | 67.63 | 65.00 - 67.75 | 1.4159 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 1.1984 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.3812 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.4012 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.687 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.9762 times |
Indicator Analysis of VanguardEmerging
Please login to view indicator analysis. or View indicator analysis of VanguardEmerging VWOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 65.88 |
| 12 day DMA | 65.97 |
| 20 day DMA | 66.21 |
| 35 day DMA | 66.63 |
| 50 day DMA | 66.69 |
| 100 day DMA | 66.57 |
| 150 day DMA | 66.94 |
| 200 day DMA | 67.1 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.86 | 65.89 | 65.92 |
| 12 day EMA | 66.01 | 66.05 | 66.09 |
| 20 day EMA | 66.18 | 66.22 | 66.26 |
| 35 day EMA | 66.38 | 66.41 | 66.44 |
| 50 day EMA | 66.55 | 66.58 | 66.61 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.88 | 65.92 | 65.93 |
| 12 day SMA | 65.97 | 66.03 | 66.09 |
| 20 day SMA | 66.21 | 66.26 | 66.32 |
| 35 day SMA | 66.63 | 66.67 | 66.7 |
| 50 day SMA | 66.69 | 66.69 | 66.7 |
| 100 day SMA | 66.57 | 66.58 | 66.6 |
| 150 day SMA | 66.94 | 66.95 | 66.96 |
| 200 day SMA | 67.1 | 67.11 | 67.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.