Login or Join
HomepageVanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 67.74 and 67.83
| Daily Target 1 | 67.67 |
| Daily Target 2 | 67.72 |
| Daily Target 3 | 67.76 |
| Daily Target 4 | 67.81 |
| Daily Target 5 | 67.85 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 67.77 (0.07%) | 67.71 | 67.71 - 67.80 | 0.6861 times | Fri 23 January 2026 | 67.72 (0.22%) | 67.57 | 67.50 - 67.73 | 0.6069 times | Thu 22 January 2026 | 67.57 (0.03%) | 67.51 | 67.41 - 67.58 | 2.1649 times | Wed 21 January 2026 | 67.55 (0.67%) | 67.29 | 67.24 - 67.58 | 0.8544 times | Tue 20 January 2026 | 67.10 (-0.46%) | 67.13 | 67.04 - 67.21 | 0.8785 times | Fri 16 January 2026 | 67.41 (-0.13%) | 67.62 | 67.40 - 67.62 | 1.0847 times | Thu 15 January 2026 | 67.50 (0.03%) | 67.62 | 67.49 - 67.62 | 0.9167 times | Wed 14 January 2026 | 67.48 (0.16%) | 67.36 | 67.33 - 67.49 | 0.5727 times | Tue 13 January 2026 | 67.37 (-0.03%) | 67.41 | 67.29 - 67.42 | 0.7281 times | Mon 12 January 2026 | 67.39 (-0.06%) | 67.32 | 67.31 - 67.50 | 1.5069 times | Fri 09 January 2026 | 67.43 (0.21%) | 67.35 | 67.30 - 67.48 | 0.6969 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 67.74 and 67.83
| Weekly Target 1 | 67.67 |
| Weekly Target 2 | 67.72 |
| Weekly Target 3 | 67.76 |
| Weekly Target 4 | 67.81 |
| Weekly Target 5 | 67.85 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 67.77 (0.07%) | 67.71 | 67.71 - 67.80 | 0.1855 times | Fri 23 January 2026 | 67.72 (0.46%) | 67.13 | 67.04 - 67.73 | 1.2179 times | Fri 16 January 2026 | 67.41 (-0.03%) | 67.32 | 67.29 - 67.62 | 1.3002 times | Fri 09 January 2026 | 67.43 (-0.03%) | 67.47 | 67.14 - 67.55 | 0.9347 times | Fri 02 January 2026 | 67.45 (-0.16%) | 67.58 | 67.38 - 67.65 | 0.6157 times | Fri 26 December 2025 | 67.56 (0.24%) | 67.42 | 67.32 - 67.68 | 0.7459 times | Fri 19 December 2025 | 67.40 (-0.15%) | 67.63 | 67.31 - 67.76 | 1.122 times | Fri 12 December 2025 | 67.50 (-0.04%) | 67.49 | 67.14 - 67.59 | 1.6262 times | Fri 05 December 2025 | 67.53 (-0.59%) | 67.40 | 67.33 - 67.80 | 1.6506 times | Fri 28 November 2025 | 67.93 (0.56%) | 67.65 | 67.62 - 67.96 | 0.6013 times | Fri 21 November 2025 | 67.55 (0.12%) | 67.54 | 67.40 - 67.70 | 0.9512 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 67.41 and 68.17
| Monthly Target 1 | 66.78 |
| Monthly Target 2 | 67.27 |
| Monthly Target 3 | 67.536666666667 |
| Monthly Target 4 | 68.03 |
| Monthly Target 5 | 68.3 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 67.77 (0.5%) | 67.51 | 67.04 - 67.80 | 0.8355 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.2252 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.6008 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.8537 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.907 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 0.9783 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 1.9843 times | Mon 30 June 2025 | 65.35 (1.98%) | 63.69 | 63.59 - 65.39 | 0.521 times | Fri 30 May 2025 | 64.08 (0.53%) | 63.57 | 63.09 - 64.13 | 0.905 times | Wed 30 April 2025 | 63.74 (-0.72%) | 63.96 | 60.90 - 64.17 | 1.1894 times | Mon 31 March 2025 | 64.20 (-1.44%) | 64.64 | 63.96 - 64.86 | 0.8885 times |
Indicator Analysis of VanguardEmerging
Please login to view indicator analysis. or View indicator analysis of VanguardEmerging VWOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 67.54 |
| 12 day DMA | 67.47 |
| 20 day DMA | 67.48 |
| 35 day DMA | 67.48 |
| 50 day DMA | 67.53 |
| 100 day DMA | 67.35 |
| 150 day DMA | 66.73 |
| 200 day DMA | 65.95 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.62 | 67.55 | 67.46 |
| 12 day EMA | 67.52 | 67.47 | 67.43 |
| 20 day EMA | 67.51 | 67.48 | 67.45 |
| 35 day EMA | 67.51 | 67.49 | 67.48 |
| 50 day EMA | 67.52 | 67.51 | 67.5 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.54 | 67.47 | 67.43 |
| 12 day SMA | 67.47 | 67.43 | 67.41 |
| 20 day SMA | 67.48 | 67.47 | 67.46 |
| 35 day SMA | 67.48 | 67.48 | 67.48 |
| 50 day SMA | 67.53 | 67.53 | 67.52 |
| 100 day SMA | 67.35 | 67.32 | 67.31 |
| 150 day SMA | 66.73 | 66.7 | 66.68 |
| 200 day SMA | 65.95 | 65.92 | 65.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.