Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 11.33 and 11.66
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.586666666667 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 11.92 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.55 (-1.03%) | 11.62 | 11.44 - 11.77 | 0.9892 times | Fri 23 January 2026 | 11.67 (1.92%) | 11.58 | 11.44 - 11.81 | 1.041 times | Thu 22 January 2026 | 11.45 (0.79%) | 11.36 | 11.27 - 11.69 | 0.8236 times | Wed 21 January 2026 | 11.36 (1.25%) | 11.41 | 11.24 - 11.54 | 0.9693 times | Tue 20 January 2026 | 11.22 (-0.18%) | 11.17 | 11.17 - 11.36 | 0.9327 times | Fri 16 January 2026 | 11.24 (0.54%) | 11.12 | 11.12 - 11.34 | 0.6006 times | Thu 15 January 2026 | 11.18 (-0.27%) | 11.16 | 11.06 - 11.36 | 0.9725 times | Wed 14 January 2026 | 11.21 (0.27%) | 11.07 | 10.97 - 11.29 | 0.9574 times | Tue 13 January 2026 | 11.18 (-0.27%) | 11.12 | 11.00 - 11.31 | 1.3963 times | Mon 12 January 2026 | 11.21 (3.32%) | 10.85 | 10.81 - 11.29 | 1.3174 times | Fri 09 January 2026 | 10.85 (-1.72%) | 10.99 | 10.81 - 11.10 | 0.8857 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 11.33 and 11.66
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.586666666667 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.55 (-1.03%) | 11.62 | 11.44 - 11.77 | 0.2829 times | Fri 23 January 2026 | 11.67 (3.83%) | 11.17 | 11.17 - 11.81 | 1.077 times | Fri 16 January 2026 | 11.24 (3.59%) | 10.85 | 10.81 - 11.36 | 1.4995 times | Fri 09 January 2026 | 10.85 (2.07%) | 10.59 | 10.59 - 11.34 | 1.2873 times | Fri 02 January 2026 | 10.63 (6.09%) | 9.98 | 9.96 - 10.67 | 0.5762 times | Mon 29 December 2025 | 10.02 (-0.1%) | 9.98 | 9.96 - 10.05 | 0.2426 times | Fri 26 December 2025 | 10.03 (2.14%) | 9.78 | 9.53 - 10.14 | 0.927 times | Fri 19 December 2025 | 9.82 (-2.58%) | 10.08 | 9.59 - 10.19 | 1.0975 times | Fri 12 December 2025 | 10.08 (-4.09%) | 10.49 | 10.01 - 10.63 | 1.1488 times | Fri 05 December 2025 | 10.51 (3.44%) | 10.18 | 10.18 - 10.68 | 1.8612 times | Fri 28 November 2025 | 10.16 (-1.36%) | 10.44 | 10.14 - 10.59 | 0.8051 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 10.89 and 12.48
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 11.193333333333 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.55 (15.04%) | 10.28 | 10.22 - 11.81 | 0.6025 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.7837 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.4815 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 0.9212 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.4173 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 0.9423 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.7313 times | Mon 30 June 2025 | 11.94 (15.81%) | 10.31 | 10.08 - 12.50 | 1.6443 times | Fri 30 May 2025 | 10.31 (12.19%) | 9.22 | 9.22 - 10.91 | 0.5402 times | Wed 30 April 2025 | 9.19 (-2.75%) | 9.47 | 7.67 - 9.67 | 0.9357 times | Mon 31 March 2025 | 9.45 (-16.52%) | 11.38 | 9.42 - 11.67 | 0.5345 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.26 |
| 20 day DMA | 10.96 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.57 |
| 100 day DMA | 11.08 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.44 | 11.32 |
| 12 day EMA | 11.25 | 11.19 | 11.1 |
| 20 day EMA | 11.05 | 11 | 10.93 |
| 35 day EMA | 10.9 | 10.86 | 10.81 |
| 50 day EMA | 10.71 | 10.68 | 10.64 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.39 | 11.29 |
| 12 day SMA | 11.26 | 11.23 | 11.17 |
| 20 day SMA | 10.96 | 10.89 | 10.8 |
| 35 day SMA | 10.56 | 10.53 | 10.5 |
| 50 day SMA | 10.57 | 10.57 | 10.56 |
| 100 day SMA | 11.08 | 11.09 | 11.1 |
| 150 day SMA | 11.42 | 11.42 | 11.42 |
| 200 day SMA | 11.04 | 11.02 | 11.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.