NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINoah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings Strong Daily Stock price targets for NoahHoldings NOAH are 8.59 and 9.01 | Daily Target 1 | 8.27 | | Daily Target 2 | 8.49 | | Daily Target 3 | 8.6933333333333 | | Daily Target 4 | 8.91 | | Daily Target 5 | 9.11 |
Daily price and volume Noah Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.70 (3.57%) |
8.48 |
8.48 - 8.90 |
0.8928 times |
Fri 11 April 2025 |
8.40 (1.57%) |
8.30 |
8.11 - 8.57 |
1.0901 times |
Thu 10 April 2025 |
8.27 (-2.13%) |
8.43 |
8.10 - 8.83 |
1.0594 times |
Wed 09 April 2025 |
8.45 (6.83%) |
7.91 |
7.67 - 8.63 |
2.3156 times |
Tue 08 April 2025 |
7.91 (-4.58%) |
8.55 |
7.79 - 8.98 |
0.9235 times |
Mon 07 April 2025 |
8.29 (-4.6%) |
8.34 |
8.12 - 8.87 |
1.1132 times |
Fri 04 April 2025 |
8.69 (-5.34%) |
8.94 |
8.50 - 8.94 |
1.3013 times |
Thu 03 April 2025 |
9.18 (-3.77%) |
9.40 |
9.10 - 9.44 |
0.7447 times |
Wed 02 April 2025 |
9.54 (0.74%) |
9.48 |
9.43 - 9.67 |
0.2268 times |
Tue 01 April 2025 |
9.47 (0.21%) |
9.47 |
9.41 - 9.66 |
0.3327 times |
Mon 31 March 2025 |
9.45 (-6.8%) |
9.90 |
9.42 - 9.90 |
1.0299 times |
Weekly price and charts NoahHoldings Strong weekly Stock price targets for NoahHoldings NOAH are 8.59 and 9.01 | Weekly Target 1 | 8.27 | | Weekly Target 2 | 8.49 | | Weekly Target 3 | 8.6933333333333 | | Weekly Target 4 | 8.91 | | Weekly Target 5 | 9.11 |
Weekly price and volumes for Noah Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.70 (3.57%) |
8.48 |
8.48 - 8.90 |
0.3188 times |
Fri 11 April 2025 |
8.40 (-3.34%) |
8.34 |
7.67 - 8.98 |
2.3215 times |
Fri 04 April 2025 |
8.69 (-14.3%) |
9.90 |
8.50 - 9.90 |
1.2981 times |
Fri 28 March 2025 |
10.14 (-8.73%) |
11.18 |
9.94 - 11.27 |
0.8442 times |
Fri 21 March 2025 |
11.11 (0.54%) |
11.03 |
10.69 - 11.60 |
0.808 times |
Fri 14 March 2025 |
11.05 (0%) |
11.01 |
10.51 - 11.17 |
0.6553 times |
Fri 07 March 2025 |
11.05 (-2.39%) |
11.38 |
10.61 - 11.67 |
0.8225 times |
Fri 28 February 2025 |
11.32 (-4.23%) |
11.68 |
10.85 - 12.00 |
1.0718 times |
Fri 21 February 2025 |
11.82 (2.87%) |
11.48 |
10.98 - 12.25 |
0.8483 times |
Fri 14 February 2025 |
11.49 (6.59%) |
10.92 |
10.84 - 11.95 |
1.0115 times |
Fri 07 February 2025 |
10.78 (1.89%) |
10.59 |
10.47 - 10.99 |
0.9495 times |
Monthly price and charts NoahHoldings Strong monthly Stock price targets for NoahHoldings NOAH are 7.19 and 9.19 | Monthly Target 1 | 6.68 | | Monthly Target 2 | 7.69 | | Monthly Target 3 | 8.68 | | Monthly Target 4 | 9.69 | | Monthly Target 5 | 10.68 |
Monthly price and volumes Noah Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.70 (-7.94%) |
9.47 |
7.67 - 9.67 |
0.497 times |
Mon 31 March 2025 |
9.45 (-16.52%) |
11.38 |
9.42 - 11.67 |
0.4869 times |
Fri 28 February 2025 |
11.32 (6.99%) |
10.59 |
10.47 - 12.25 |
0.5403 times |
Fri 31 January 2025 |
10.58 (-9.65%) |
11.60 |
9.86 - 11.68 |
0.5199 times |
Tue 31 December 2024 |
11.71 (0%) |
12.97 |
11.25 - 13.30 |
0.9865 times |
Tue 26 November 2024 |
11.71 (-4.95%) |
12.31 |
11.33 - 13.08 |
0.4286 times |
Thu 31 October 2024 |
12.32 (-0.08%) |
12.46 |
11.91 - 14.90 |
1.723 times |
Mon 30 September 2024 |
12.33 (48.91%) |
8.03 |
8.03 - 13.15 |
1.4491 times |
Fri 30 August 2024 |
8.28 (6.84%) |
7.72 |
7.21 - 8.80 |
1.3865 times |
Wed 31 July 2024 |
7.75 (-19.69%) |
9.80 |
7.14 - 10.53 |
1.9822 times |
Fri 28 June 2024 |
9.65 (-6.49%) |
10.32 |
9.50 - 10.80 |
1.4715 times |
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value | | 5 day DMA | 8.35 | | 12 day DMA | 8.87 | | 20 day DMA | 9.79 | | 35 day DMA | 10.37 | | 50 day DMA | 10.58 | | 100 day DMA | 10.98 | | 150 day DMA | 11.07 | | 200 day DMA | 10.34 | EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.53 | 8.44 | 8.46 | | 12 day EMA | 8.95 | 9 | 9.11 | | 20 day EMA | 9.41 | 9.49 | 9.61 | | 35 day EMA | 9.95 | 10.02 | 10.12 | | 50 day EMA | 10.39 | 10.46 | 10.54 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.35 | 8.26 | 8.32 | | 12 day SMA | 8.87 | 9.02 | 9.25 | | 20 day SMA | 9.79 | 9.88 | 10 | | 35 day SMA | 10.37 | 10.46 | 10.54 | | 50 day SMA | 10.58 | 10.62 | 10.67 | | 100 day SMA | 10.98 | 11.02 | 11.06 | | 150 day SMA | 11.07 | 11.06 | 11.06 | | 200 day SMA | 10.34 | 10.35 | 10.36 |
|
|
