Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 10.59 and 10.8
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.68 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.89 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.69 (0.38%) | 10.69 | 10.57 - 10.78 | 0.9744 times | Fri 01 May 2026 | 10.65 (2.31%) | 10.35 | 10.35 - 10.67 | 0.693 times | Thu 30 April 2026 | 10.41 (1.56%) | 10.33 | 10.26 - 10.46 | 0.5439 times | Wed 29 April 2026 | 10.25 (-4.38%) | 10.38 | 10.15 - 10.69 | 0.756 times | Tue 28 April 2026 | 10.72 (2.68%) | 10.29 | 10.29 - 10.73 | 1.3902 times | Mon 27 April 2026 | 10.44 (0.38%) | 10.40 | 10.38 - 10.63 | 0.7371 times | Fri 24 April 2026 | 10.40 (3.28%) | 10.10 | 10.10 - 10.48 | 1.4721 times | Thu 23 April 2026 | 10.07 (-1.47%) | 10.18 | 10.02 - 10.18 | 1.1088 times | Wed 22 April 2026 | 10.22 (1.39%) | 10.08 | 10.08 - 10.25 | 1.1676 times | Tue 21 April 2026 | 10.08 (-1.95%) | 10.37 | 10.03 - 10.37 | 1.1571 times | Mon 20 April 2026 | 10.28 (0.69%) | 10.08 | 10.02 - 10.41 | 2.1 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 10.59 and 10.8
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.68 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.69 (0.38%) | 10.69 | 10.57 - 10.78 | 0.0797 times | Fri 01 May 2026 | 10.65 (2.4%) | 10.40 | 10.15 - 10.73 | 0.337 times | Fri 24 April 2026 | 10.40 (1.86%) | 10.08 | 10.02 - 10.48 | 0.573 times | Fri 17 April 2026 | 10.21 (1.9%) | 9.92 | 9.92 - 10.40 | 0.6305 times | Fri 10 April 2026 | 10.02 (0%) | 10.00 | 9.85 - 10.75 | 1.1034 times | Thu 02 April 2026 | 10.02 (-0.79%) | 10.10 | 9.79 - 10.37 | 1.3542 times | Fri 27 March 2026 | 10.10 (-11.25%) | 11.35 | 9.75 - 11.68 | 2.9755 times | Fri 20 March 2026 | 11.38 (-0.26%) | 11.41 | 11.20 - 11.75 | 0.6515 times | Fri 13 March 2026 | 11.41 (-1.13%) | 11.50 | 11.30 - 12.00 | 1.1413 times | Fri 06 March 2026 | 11.54 (-2.37%) | 11.32 | 11.20 - 11.90 | 1.1539 times | Fri 27 February 2026 | 11.82 (-1.91%) | 12.06 | 11.73 - 12.26 | 1.1443 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 10.52 and 10.95
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 10.606666666667 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.69 (2.69%) | 10.35 | 10.35 - 10.78 | 0.0278 times | Thu 30 April 2026 | 10.41 (5.15%) | 10.00 | 9.85 - 10.75 | 0.623 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.385 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 0.9826 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 0.8392 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.868 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.5333 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 1.0202 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.6773 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 1.0436 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.8099 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.94 |
| 150 day DMA | 11.02 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.48 | 10.39 |
| 12 day EMA | 10.43 | 10.38 | 10.33 |
| 20 day EMA | 10.42 | 10.39 | 10.36 |
| 35 day EMA | 10.65 | 10.65 | 10.65 |
| 50 day EMA | 10.93 | 10.94 | 10.95 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.49 | 10.44 |
| 12 day SMA | 10.37 | 10.32 | 10.28 |
| 20 day SMA | 10.24 | 10.21 | 10.18 |
| 35 day SMA | 10.47 | 10.49 | 10.52 |
| 50 day SMA | 10.86 | 10.88 | 10.92 |
| 100 day SMA | 10.94 | 10.94 | 10.94 |
| 150 day SMA | 11.02 | 11.03 | 11.03 |
| 200 day SMA | 11.26 | 11.27 | 11.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.