NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINoah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings Strong Daily Stock price targets for NoahHoldings NOAH are 11.47 and 11.84 | Daily Target 1 | 11.32 | | Daily Target 2 | 11.49 | | Daily Target 3 | 11.693333333333 | | Daily Target 4 | 11.86 | | Daily Target 5 | 12.06 |
Daily price and volume Noah Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.65 (0.78%) |
11.65 |
11.53 - 11.90 |
0.6327 times |
Tue 16 September 2025 |
11.56 (-0.77%) |
11.72 |
11.52 - 11.74 |
0.6181 times |
Mon 15 September 2025 |
11.65 (-1.27%) |
11.85 |
11.64 - 11.94 |
0.45 times |
Fri 12 September 2025 |
11.80 (-1.58%) |
11.98 |
11.77 - 12.10 |
0.5339 times |
Thu 11 September 2025 |
11.99 (0.76%) |
11.98 |
11.91 - 12.12 |
0.5712 times |
Wed 10 September 2025 |
11.90 (-0.83%) |
11.99 |
11.77 - 12.22 |
0.6094 times |
Tue 09 September 2025 |
12.00 (0.93%) |
11.89 |
11.89 - 12.23 |
1.8497 times |
Mon 08 September 2025 |
11.89 (-1.25%) |
12.05 |
11.77 - 12.24 |
1.5237 times |
Fri 05 September 2025 |
12.04 (-2.75%) |
12.50 |
12.02 - 12.50 |
0.6579 times |
Thu 04 September 2025 |
12.38 (0.9%) |
12.20 |
12.17 - 12.84 |
2.5535 times |
Wed 03 September 2025 |
12.27 (0.08%) |
12.21 |
12.21 - 12.45 |
1.9252 times |
Weekly price and charts NoahHoldings Strong weekly Stock price targets for NoahHoldings NOAH are 11.38 and 11.8 | Weekly Target 1 | 11.28 | | Weekly Target 2 | 11.47 | | Weekly Target 3 | 11.703333333333 | | Weekly Target 4 | 11.89 | | Weekly Target 5 | 12.12 |
Weekly price and volumes for Noah Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.65 (-1.27%) |
11.85 |
11.52 - 11.94 |
0.583 times |
Fri 12 September 2025 |
11.80 (-1.99%) |
12.05 |
11.77 - 12.24 |
1.7441 times |
Fri 05 September 2025 |
12.04 (-3.29%) |
12.19 |
12.02 - 12.84 |
3.719 times |
Fri 29 August 2025 |
12.45 (0%) |
11.63 |
11.53 - 12.64 |
0.3498 times |
Fri 29 August 2025 |
12.45 (-0.8%) |
12.34 |
11.53 - 12.64 |
1.2056 times |
Fri 22 August 2025 |
12.55 (6.36%) |
11.72 |
11.70 - 12.58 |
0.692 times |
Fri 15 August 2025 |
11.80 (-3.12%) |
12.20 |
11.31 - 12.22 |
0.5527 times |
Fri 08 August 2025 |
12.18 (2.61%) |
12.05 |
11.91 - 12.31 |
0.2998 times |
Fri 01 August 2025 |
11.87 (-4.51%) |
12.34 |
11.69 - 12.58 |
0.4179 times |
Fri 25 July 2025 |
12.43 (1.55%) |
12.29 |
11.96 - 12.60 |
0.4359 times |
Fri 18 July 2025 |
12.24 (0.33%) |
12.14 |
11.75 - 12.32 |
0.3175 times |
Monthly price and charts NoahHoldings Strong monthly Stock price targets for NoahHoldings NOAH are 10.93 and 12.25 | Monthly Target 1 | 10.68 | | Monthly Target 2 | 11.17 | | Monthly Target 3 | 12.003333333333 | | Monthly Target 4 | 12.49 | | Monthly Target 5 | 13.32 |
Monthly price and volumes Noah Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.65 (-6.43%) |
12.19 |
11.52 - 12.84 |
1.9129 times |
Fri 29 August 2025 |
12.45 (2.47%) |
12.00 |
11.31 - 12.64 |
1.0059 times |
Thu 31 July 2025 |
12.15 (1.76%) |
11.98 |
11.13 - 12.64 |
0.7807 times |
Mon 30 June 2025 |
11.94 (15.81%) |
10.31 |
10.08 - 12.50 |
1.7554 times |
Fri 30 May 2025 |
10.31 (12.19%) |
9.22 |
9.22 - 10.91 |
0.5767 times |
Wed 30 April 2025 |
9.19 (-2.75%) |
9.47 |
7.67 - 9.67 |
0.999 times |
Mon 31 March 2025 |
9.45 (-16.52%) |
11.38 |
9.42 - 11.67 |
0.5706 times |
Fri 28 February 2025 |
11.32 (6.99%) |
10.59 |
10.47 - 12.25 |
0.6332 times |
Fri 31 January 2025 |
10.58 (-9.65%) |
11.60 |
9.86 - 11.68 |
0.6093 times |
Tue 31 December 2024 |
11.71 (0%) |
12.97 |
11.25 - 13.30 |
1.1561 times |
Tue 26 November 2024 |
11.71 (-4.95%) |
12.31 |
11.33 - 13.08 |
0.5023 times |
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value | | 5 day DMA | 11.73 | | 12 day DMA | 11.95 | | 20 day DMA | 12.06 | | 35 day DMA | 12.02 | | 50 day DMA | 12.07 | | 100 day DMA | 11.37 | | 150 day DMA | 10.99 | | 200 day DMA | 11.04 | EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.72 | 11.75 | 11.84 | | 12 day EMA | 11.87 | 11.91 | 11.97 | | 20 day EMA | 11.95 | 11.98 | 12.02 | | 35 day EMA | 11.99 | 12.01 | 12.04 | | 50 day EMA | 12.02 | 12.03 | 12.05 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.73 | 11.78 | 11.87 | | 12 day SMA | 11.95 | 12.02 | 12.09 | | 20 day SMA | 12.06 | 12.07 | 12.09 | | 35 day SMA | 12.02 | 12.04 | 12.06 | | 50 day SMA | 12.07 | 12.07 | 12.06 | | 100 day SMA | 11.37 | 11.34 | 11.31 | | 150 day SMA | 10.99 | 10.99 | 10.98 | | 200 day SMA | 11.04 | 11.04 | 11.04 |
|
|
