NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINoah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings Strong Daily Stock price targets for NoahHoldings NOAH are 9.98 and 10.54 | Daily Target 1 | 9.86 | | Daily Target 2 | 10.09 | | Daily Target 3 | 10.423333333333 | | Daily Target 4 | 10.65 | | Daily Target 5 | 10.98 |
Daily price and volume Noah Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.31 (-4.27%) |
10.53 |
10.20 - 10.76 |
1.5221 times |
Thu 29 May 2025 |
10.77 (7.81%) |
9.86 |
9.86 - 10.91 |
1.9558 times |
Wed 28 May 2025 |
9.99 (5.38%) |
9.47 |
9.43 - 10.06 |
1.5603 times |
Tue 27 May 2025 |
9.48 (0.85%) |
9.36 |
9.31 - 9.59 |
1.7544 times |
Fri 23 May 2025 |
9.40 (-1.57%) |
9.44 |
9.36 - 9.50 |
0.6815 times |
Thu 22 May 2025 |
9.55 (0.21%) |
9.36 |
9.36 - 9.59 |
0.3862 times |
Wed 21 May 2025 |
9.53 (-1.04%) |
9.66 |
9.43 - 9.69 |
0.8333 times |
Tue 20 May 2025 |
9.63 (0.21%) |
9.64 |
9.59 - 9.80 |
0.5318 times |
Mon 19 May 2025 |
9.61 (-2.14%) |
9.72 |
9.57 - 9.79 |
0.5411 times |
Fri 16 May 2025 |
9.82 (-0.61%) |
9.85 |
9.77 - 9.88 |
0.2334 times |
Thu 15 May 2025 |
9.88 (1.02%) |
9.66 |
9.59 - 9.95 |
0.5349 times |
Weekly price and charts NoahHoldings Strong weekly Stock price targets for NoahHoldings NOAH are 9.81 and 11.41 | Weekly Target 1 | 8.58 | | Weekly Target 2 | 9.44 | | Weekly Target 3 | 10.176666666667 | | Weekly Target 4 | 11.04 | | Weekly Target 5 | 11.78 |
Weekly price and volumes for Noah Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.31 (9.68%) |
9.36 |
9.31 - 10.91 |
2.1214 times |
Fri 23 May 2025 |
9.40 (-4.28%) |
9.72 |
9.36 - 9.80 |
0.9288 times |
Fri 16 May 2025 |
9.82 (3.04%) |
9.71 |
9.38 - 9.98 |
1.2474 times |
Fri 09 May 2025 |
9.53 (0.42%) |
9.37 |
9.36 - 9.60 |
0.7495 times |
Fri 02 May 2025 |
9.49 (1.17%) |
9.36 |
9.13 - 9.70 |
1.6737 times |
Fri 25 April 2025 |
9.38 (10.87%) |
8.41 |
8.38 - 9.50 |
1.5744 times |
Thu 17 April 2025 |
8.46 (-0.59%) |
8.39 |
8.27 - 8.95 |
0.3467 times |
Wed 16 April 2025 |
8.51 (0%) |
8.39 |
8.27 - 8.73 |
0 times |
Wed 16 April 2025 |
8.51 (0%) |
8.39 |
8.27 - 8.73 |
0 times |
Wed 16 April 2025 |
8.51 (1.31%) |
8.48 |
8.27 - 9.09 |
1.3581 times |
Fri 11 April 2025 |
8.40 (-3.34%) |
8.34 |
7.67 - 8.98 |
3.6239 times |
Monthly price and charts NoahHoldings Strong monthly Stock price targets for NoahHoldings NOAH are 9.77 and 11.46 | Monthly Target 1 | 8.46 | | Monthly Target 2 | 9.38 | | Monthly Target 3 | 10.146666666667 | | Monthly Target 4 | 11.07 | | Monthly Target 5 | 11.84 |
Monthly price and volumes Noah Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.31 (12.19%) |
9.22 |
9.22 - 10.91 |
0.5551 times |
Wed 30 April 2025 |
9.19 (-2.75%) |
9.47 |
7.67 - 9.67 |
0.9615 times |
Mon 31 March 2025 |
9.45 (-16.52%) |
11.38 |
9.42 - 11.67 |
0.5492 times |
Fri 28 February 2025 |
11.32 (6.99%) |
10.59 |
10.47 - 12.25 |
0.6094 times |
Fri 31 January 2025 |
10.58 (-9.65%) |
11.60 |
9.86 - 11.68 |
0.5865 times |
Tue 31 December 2024 |
11.71 (0%) |
12.97 |
11.25 - 13.30 |
1.1127 times |
Tue 26 November 2024 |
11.71 (-4.95%) |
12.31 |
11.33 - 13.08 |
0.4835 times |
Thu 31 October 2024 |
12.32 (-0.08%) |
12.46 |
11.91 - 14.90 |
1.9435 times |
Mon 30 September 2024 |
12.33 (48.91%) |
8.03 |
8.03 - 13.15 |
1.6346 times |
Fri 30 August 2024 |
8.28 (6.84%) |
7.72 |
7.21 - 8.80 |
1.564 times |
Wed 31 July 2024 |
7.75 (-19.69%) |
9.80 |
7.14 - 10.53 |
2.2359 times |
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value | | 5 day DMA | 9.99 | | 12 day DMA | 9.81 | | 20 day DMA | 9.69 | | 35 day DMA | 9.36 | | 50 day DMA | 9.38 | | 100 day DMA | 10.19 | | 150 day DMA | 10.79 | | 200 day DMA | 10.52 | EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.13 | 10.04 | 9.67 | | 12 day EMA | 9.87 | 9.79 | 9.61 | | 20 day EMA | 9.74 | 9.68 | 9.56 | | 35 day EMA | 9.68 | 9.64 | 9.57 | | 50 day EMA | 9.6 | 9.57 | 9.52 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.99 | 9.84 | 9.59 | | 12 day SMA | 9.81 | 9.77 | 9.67 | | 20 day SMA | 9.69 | 9.65 | 9.57 | | 35 day SMA | 9.36 | 9.3 | 9.23 | | 50 day SMA | 9.38 | 9.41 | 9.42 | | 100 day SMA | 10.19 | 10.19 | 10.19 | | 150 day SMA | 10.79 | 10.81 | 10.82 | | 200 day SMA | 10.52 | 10.5 | 10.49 |
|
|
