Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 7.97 and 8.17
| Daily Target 1 | 7.93 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.1266666666667 |
| Daily Target 4 | 8.21 |
| Daily Target 5 | 8.33 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.10 (0%) | 8.16 | 8.04 - 8.24 | 1.0959 times | Thu 17 September 2026 | 8.10 (1%) | 8.05 | 8.05 - 8.21 | 0.9722 times | Wed 16 September 2026 | 8.02 (-1.47%) | 8.11 | 7.97 - 8.13 | 0.9628 times | Tue 15 September 2026 | 8.14 (1.24%) | 8.05 | 8.00 - 8.16 | 1.1053 times | Mon 14 September 2026 | 8.04 (-1.23%) | 8.13 | 8.04 - 8.18 | 0.5616 times | Fri 11 September 2026 | 8.14 (-0.37%) | 8.15 | 8.01 - 8.19 | 1.3148 times | Thu 10 September 2026 | 8.17 (-0.73%) | 8.23 | 8.02 - 8.30 | 0.9953 times | Wed 09 September 2026 | 8.23 (-0.72%) | 8.25 | 8.20 - 8.27 | 1.2834 times | Tue 08 September 2026 | 8.29 (-1.66%) | 8.32 | 8.24 - 8.34 | 1.0739 times | Fri 04 September 2026 | 8.43 (1.32%) | 8.27 | 8.26 - 8.47 | 0.6349 times | Thu 03 September 2026 | 8.32 (-0.24%) | 8.30 | 8.24 - 8.40 | 1.5118 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 7.9 and 8.17
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.1033333333333 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.10 (-0.49%) | 8.13 | 7.97 - 8.24 | 0.9414 times | Fri 11 September 2026 | 8.14 (-3.44%) | 8.32 | 8.01 - 8.34 | 0.9353 times | Fri 04 September 2026 | 8.43 (-1.75%) | 8.62 | 8.24 - 8.70 | 1.0695 times | Fri 28 August 2026 | 8.58 (-2.5%) | 8.79 | 8.44 - 8.95 | 1.0069 times | Fri 21 August 2026 | 8.80 (1.97%) | 8.60 | 8.51 - 8.90 | 1.3617 times | Fri 14 August 2026 | 8.63 (-1.71%) | 8.80 | 8.42 - 8.92 | 1.0745 times | Fri 07 August 2026 | 8.78 (3.91%) | 8.43 | 8.14 - 8.89 | 1.6645 times | Fri 31 July 2026 | 8.45 (-1.4%) | 8.55 | 8.37 - 8.76 | 0.9248 times | Fri 24 July 2026 | 8.57 (0%) | 8.59 | 8.47 - 8.70 | 0.1963 times | Fri 24 July 2026 | 8.57 (-3.6%) | 8.92 | 8.47 - 8.95 | 0.8249 times | Fri 17 July 2026 | 8.89 (0.11%) | 8.81 | 8.63 - 9.08 | 1.025 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 7.71 and 8.37
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 8.2333333333333 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.10 (-5.48%) | 8.54 | 7.97 - 8.63 | 0.5781 times | Mon 31 August 2026 | 8.57 (1.42%) | 8.43 | 8.14 - 8.95 | 1.131 times | Fri 31 July 2026 | 8.45 (-15.42%) | 9.99 | 8.37 - 10.74 | 0.9618 times | Tue 30 June 2026 | 9.99 (-5.49%) | 10.56 | 9.90 - 10.88 | 0.7249 times | Fri 29 May 2026 | 10.57 (1.54%) | 10.35 | 9.97 - 11.05 | 0.6182 times | Thu 30 April 2026 | 10.41 (5.15%) | 10.00 | 9.85 - 10.75 | 0.7939 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.7648 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 1.252 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 1.0693 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 1.106 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.6796 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.55 |
| 100 day DMA | 9.43 |
| 150 day DMA | 9.93 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.11 | 8.11 |
| 12 day EMA | 8.2 | 8.22 | 8.24 |
| 20 day EMA | 8.31 | 8.33 | 8.35 |
| 35 day EMA | 8.46 | 8.48 | 8.5 |
| 50 day EMA | 8.6 | 8.62 | 8.64 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 8.09 | 8.1 |
| 12 day SMA | 8.19 | 8.21 | 8.25 |
| 20 day SMA | 8.36 | 8.4 | 8.43 |
| 35 day SMA | 8.47 | 8.48 | 8.49 |
| 50 day SMA | 8.55 | 8.57 | 8.58 |
| 100 day SMA | 9.43 | 9.45 | 9.47 |
| 150 day SMA | 9.93 | 9.96 | 9.99 |
| 200 day SMA | 10.18 | 10.2 | 10.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.