Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 10.05 and 10.33
| Daily Target 1 | 10 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.283333333333 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.56 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.19 (-1.64%) | 10.35 | 10.19 - 10.47 | 0.4589 times | Wed 17 June 2026 | 10.36 (-1.33%) | 10.49 | 10.30 - 10.57 | 0.521 times | Tue 16 June 2026 | 10.50 (-0.19%) | 10.50 | 10.42 - 10.59 | 1.5519 times | Mon 15 June 2026 | 10.52 (1.94%) | 10.40 | 10.39 - 10.55 | 1.501 times | Fri 12 June 2026 | 10.32 (1.98%) | 10.12 | 10.08 - 10.43 | 0.8572 times | Thu 11 June 2026 | 10.12 (0.2%) | 10.09 | 9.90 - 10.28 | 0.9082 times | Wed 10 June 2026 | 10.10 (0.3%) | 10.09 | 10.02 - 10.41 | 0.8349 times | Tue 09 June 2026 | 10.07 (-0.98%) | 10.30 | 10.02 - 10.38 | 0.8955 times | Mon 08 June 2026 | 10.17 (-1.26%) | 10.30 | 10.14 - 10.43 | 0.9528 times | Fri 05 June 2026 | 10.30 (-1.34%) | 10.32 | 10.15 - 10.44 | 1.5185 times | Thu 04 June 2026 | 10.44 (0.97%) | 10.29 | 10.29 - 10.50 | 1.0357 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 9.99 and 10.39
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.323333333333 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.19 (-1.26%) | 10.40 | 10.19 - 10.59 | 0.861 times | Fri 12 June 2026 | 10.32 (0.19%) | 10.30 | 9.90 - 10.43 | 0.9498 times | Fri 05 June 2026 | 10.30 (-2.55%) | 10.56 | 10.15 - 10.88 | 1.7795 times | Fri 29 May 2026 | 10.57 (5.59%) | 10.08 | 9.97 - 10.70 | 1.3393 times | Fri 22 May 2026 | 10.01 (-3.75%) | 10.45 | 9.99 - 10.60 | 1.5754 times | Fri 15 May 2026 | 10.40 (-4.06%) | 10.84 | 10.31 - 10.84 | 0.7964 times | Fri 08 May 2026 | 10.84 (-0.91%) | 10.83 | 10.60 - 11.05 | 0.4116 times | Wed 06 May 2026 | 10.94 (2.72%) | 10.69 | 10.57 - 11.05 | 0.4848 times | Fri 01 May 2026 | 10.65 (2.4%) | 10.40 | 10.15 - 10.73 | 0.6674 times | Fri 24 April 2026 | 10.40 (1.86%) | 10.08 | 10.02 - 10.48 | 1.1348 times | Fri 17 April 2026 | 10.21 (1.9%) | 9.92 | 9.92 - 10.40 | 1.2488 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 9.56 and 10.54
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.323333333333 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.19 (-3.6%) | 10.56 | 9.90 - 10.88 | 0.3772 times | Fri 29 May 2026 | 10.57 (1.54%) | 10.35 | 9.97 - 11.05 | 0.4959 times | Thu 30 April 2026 | 10.41 (5.15%) | 10.00 | 9.85 - 10.75 | 0.6369 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.4157 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 1.0044 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 0.8578 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.8873 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.5452 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 1.0429 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.7367 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 1.0668 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.89 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.37 | 10.38 |
| 12 day EMA | 10.32 | 10.34 | 10.34 |
| 20 day EMA | 10.33 | 10.34 | 10.34 |
| 35 day EMA | 10.32 | 10.33 | 10.33 |
| 50 day EMA | 10.35 | 10.36 | 10.36 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.36 | 10.31 |
| 12 day SMA | 10.29 | 10.32 | 10.35 |
| 20 day SMA | 10.31 | 10.32 | 10.31 |
| 35 day SMA | 10.44 | 10.44 | 10.44 |
| 50 day SMA | 10.38 | 10.37 | 10.37 |
| 100 day SMA | 10.89 | 10.9 | 10.91 |
| 150 day SMA | 10.78 | 10.79 | 10.8 |
| 200 day SMA | 10.98 | 10.99 | 11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.