Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 8.46 and 8.72
| Daily Target 1 | 8.26 |
| Daily Target 2 | 8.39 |
| Daily Target 3 | 8.5233333333333 |
| Daily Target 4 | 8.65 |
| Daily Target 5 | 8.78 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.51 (0.71%) | 8.43 | 8.40 - 8.66 | 1.3197 times | Fri 31 July 2026 | 8.45 (-0.47%) | 8.53 | 8.37 - 8.61 | 0.9676 times | Thu 30 July 2026 | 8.49 (-1.28%) | 8.67 | 8.40 - 8.73 | 0.7482 times | Wed 29 July 2026 | 8.60 (-0.58%) | 8.62 | 8.55 - 8.73 | 1.1827 times | Tue 28 July 2026 | 8.65 (-0.23%) | 8.74 | 8.55 - 8.74 | 0.9965 times | Mon 27 July 2026 | 8.67 (1.17%) | 8.55 | 8.55 - 8.76 | 0.8199 times | Fri 24 July 2026 | 8.57 (0%) | 8.59 | 8.47 - 8.70 | 1.0007 times | Fri 24 July 2026 | 8.57 (-0.81%) | 8.59 | 8.47 - 8.70 | 1.0007 times | Thu 23 July 2026 | 8.64 (-2.26%) | 8.85 | 8.60 - 8.85 | 0.9141 times | Wed 22 July 2026 | 8.84 (-0.34%) | 8.83 | 8.76 - 8.89 | 1.05 times | Tue 21 July 2026 | 8.87 (0%) | 8.91 | 8.81 - 8.91 | 0.6037 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 8.46 and 8.72
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.5233333333333 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.51 (0.71%) | 8.43 | 8.40 - 8.66 | 0.3642 times | Fri 31 July 2026 | 8.45 (-1.4%) | 8.55 | 8.37 - 8.76 | 1.301 times | Fri 24 July 2026 | 8.57 (0%) | 8.59 | 8.47 - 8.70 | 0.2762 times | Fri 24 July 2026 | 8.57 (-3.6%) | 8.92 | 8.47 - 8.95 | 1.1604 times | Fri 17 July 2026 | 8.89 (0.11%) | 8.81 | 8.63 - 9.08 | 1.4419 times | Fri 10 July 2026 | 8.88 (-11.47%) | 10.20 | 8.75 - 10.74 | 1.527 times | Thu 02 July 2026 | 10.03 (0.5%) | 10.08 | 9.92 - 10.40 | 1.4522 times | Fri 26 June 2026 | 9.98 (-2.06%) | 10.23 | 9.90 - 10.42 | 0.9049 times | Thu 18 June 2026 | 10.19 (-1.26%) | 10.40 | 10.19 - 10.59 | 0.7475 times | Fri 12 June 2026 | 10.32 (0.19%) | 10.30 | 9.90 - 10.43 | 0.8246 times | Fri 05 June 2026 | 10.30 (-2.55%) | 10.56 | 10.15 - 10.88 | 1.545 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 8.46 and 8.72
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 8.5233333333333 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.51 (0.71%) | 8.43 | 8.40 - 8.66 | 0.0609 times | Fri 31 July 2026 | 8.45 (-15.42%) | 9.99 | 8.37 - 10.74 | 1.0656 times | Tue 30 June 2026 | 9.99 (-5.49%) | 10.56 | 9.90 - 10.88 | 0.8032 times | Fri 29 May 2026 | 10.57 (1.54%) | 10.35 | 9.97 - 11.05 | 0.6849 times | Thu 30 April 2026 | 10.41 (5.15%) | 10.00 | 9.85 - 10.75 | 0.8796 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.9553 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 1.3873 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 1.1847 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 1.2255 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.7529 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 1.4404 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 8.64 |
| 20 day DMA | 8.8 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.66 |
| 100 day DMA | 10.09 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.55 | 8.6 |
| 12 day EMA | 8.67 | 8.7 | 8.75 |
| 20 day EMA | 8.89 | 8.93 | 8.98 |
| 35 day EMA | 9.21 | 9.25 | 9.3 |
| 50 day EMA | 9.6 | 9.64 | 9.69 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.57 | 8.6 |
| 12 day SMA | 8.64 | 8.68 | 8.72 |
| 20 day SMA | 8.8 | 8.89 | 8.99 |
| 35 day SMA | 9.4 | 9.45 | 9.5 |
| 50 day SMA | 9.66 | 9.7 | 9.74 |
| 100 day SMA | 10.09 | 10.12 | 10.16 |
| 150 day SMA | 10.58 | 10.59 | 10.6 |
| 200 day SMA | 10.6 | 10.62 | 10.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.