NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINoah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings Strong Daily Stock price targets for NoahHoldings NOAH are 12 and 12.29 | Daily Target 1 | 11.93 | | Daily Target 2 | 12.06 | | Daily Target 3 | 12.223333333333 | | Daily Target 4 | 12.35 | | Daily Target 5 | 12.51 |
Daily price and volume Noah Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
12.18 (-1.85%) |
12.25 |
12.10 - 12.39 |
0.77 times |
Tue 29 July 2025 |
12.41 (-0.72%) |
12.50 |
12.26 - 12.55 |
1.1635 times |
Mon 28 July 2025 |
12.50 (0.56%) |
12.34 |
12.25 - 12.58 |
1.2968 times |
Fri 25 July 2025 |
12.43 (-0.16%) |
12.41 |
12.33 - 12.48 |
0.7519 times |
Thu 24 July 2025 |
12.45 (-0.64%) |
12.56 |
12.26 - 12.60 |
0.9435 times |
Wed 23 July 2025 |
12.53 (2.29%) |
12.25 |
12.19 - 12.56 |
1.5556 times |
Tue 22 July 2025 |
12.25 (0.66%) |
12.17 |
11.96 - 12.27 |
0.8956 times |
Mon 21 July 2025 |
12.17 (-0.57%) |
12.29 |
12.17 - 12.40 |
1.1492 times |
Fri 18 July 2025 |
12.24 (1.24%) |
12.16 |
12.14 - 12.32 |
0.7956 times |
Thu 17 July 2025 |
12.09 (0.17%) |
12.02 |
11.85 - 12.15 |
0.6782 times |
Wed 16 July 2025 |
12.07 (1.86%) |
11.84 |
11.75 - 12.08 |
0.6846 times |
Weekly price and charts NoahHoldings Strong weekly Stock price targets for NoahHoldings NOAH are 11.9 and 12.38 | Weekly Target 1 | 11.81 | | Weekly Target 2 | 11.99 | | Weekly Target 3 | 12.286666666667 | | Weekly Target 4 | 12.47 | | Weekly Target 5 | 12.77 |
Weekly price and volumes for Noah Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
12.18 (-2.01%) |
12.34 |
12.10 - 12.58 |
0.3076 times |
Fri 25 July 2025 |
12.43 (1.55%) |
12.29 |
11.96 - 12.60 |
0.5043 times |
Fri 18 July 2025 |
12.24 (0.33%) |
12.14 |
11.75 - 12.32 |
0.3674 times |
Fri 11 July 2025 |
12.20 (8.44%) |
11.24 |
11.18 - 12.26 |
0.8297 times |
Thu 03 July 2025 |
11.25 (-6.48%) |
11.88 |
11.13 - 12.64 |
0.8748 times |
Fri 27 June 2025 |
12.03 (1.01%) |
11.91 |
11.77 - 12.42 |
1.2954 times |
Fri 20 June 2025 |
11.91 (-1.73%) |
12.50 |
11.90 - 12.50 |
0.9421 times |
Fri 13 June 2025 |
12.12 (6.78%) |
11.44 |
11.44 - 12.47 |
2.6525 times |
Fri 06 June 2025 |
11.35 (10.09%) |
10.31 |
10.08 - 11.48 |
1.4157 times |
Fri 30 May 2025 |
10.31 (9.68%) |
9.36 |
9.31 - 10.91 |
0.8107 times |
Fri 23 May 2025 |
9.40 (-4.28%) |
9.72 |
9.36 - 9.80 |
0.3549 times |
Monthly price and charts NoahHoldings Strong monthly Stock price targets for NoahHoldings NOAH are 11.66 and 13.17 | Monthly Target 1 | 10.47 | | Monthly Target 2 | 11.33 | | Monthly Target 3 | 11.983333333333 | | Monthly Target 4 | 12.84 | | Monthly Target 5 | 13.49 |
Monthly price and volumes Noah Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
12.18 (2.01%) |
11.98 |
11.13 - 12.64 |
0.791 times |
Mon 30 June 2025 |
11.94 (15.81%) |
10.31 |
10.08 - 12.50 |
1.8324 times |
Fri 30 May 2025 |
10.31 (12.19%) |
9.22 |
9.22 - 10.91 |
0.602 times |
Wed 30 April 2025 |
9.19 (-2.75%) |
9.47 |
7.67 - 9.67 |
1.0428 times |
Mon 31 March 2025 |
9.45 (-16.52%) |
11.38 |
9.42 - 11.67 |
0.5957 times |
Fri 28 February 2025 |
11.32 (6.99%) |
10.59 |
10.47 - 12.25 |
0.661 times |
Fri 31 January 2025 |
10.58 (-9.65%) |
11.60 |
9.86 - 11.68 |
0.6361 times |
Tue 31 December 2024 |
11.71 (0%) |
12.97 |
11.25 - 13.30 |
1.2068 times |
Tue 26 November 2024 |
11.71 (-4.95%) |
12.31 |
11.33 - 13.08 |
0.5243 times |
Thu 31 October 2024 |
12.32 (-0.08%) |
12.46 |
11.91 - 14.90 |
2.1079 times |
Mon 30 September 2024 |
12.33 (48.91%) |
8.03 |
8.03 - 13.15 |
1.7728 times |
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value | | 5 day DMA | 12.39 | | 12 day DMA | 12.26 | | 20 day DMA | 12.09 | | 35 day DMA | 12.1 | | 50 day DMA | 11.53 | | 100 day DMA | 10.58 | | 150 day DMA | 10.74 | | 200 day DMA | 11.15 | EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.33 | 12.41 | 12.41 | | 12 day EMA | 12.26 | 12.28 | 12.26 | | 20 day EMA | 12.16 | 12.16 | 12.13 | | 35 day EMA | 11.79 | 11.77 | 11.73 | | 50 day EMA | 11.47 | 11.44 | 11.4 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.39 | 12.46 | 12.43 | | 12 day SMA | 12.26 | 12.25 | 12.23 | | 20 day SMA | 12.09 | 12.09 | 12.07 | | 35 day SMA | 12.1 | 12.08 | 12.04 | | 50 day SMA | 11.53 | 11.48 | 11.43 | | 100 day SMA | 10.58 | 10.57 | 10.56 | | 150 day SMA | 10.74 | 10.74 | 10.73 | | 200 day SMA | 11.15 | 11.16 | 11.16 |
|
|
