NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINoah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings Strong Daily Stock price targets for NoahHoldings NOAH are 10.03 and 10.42 | Daily Target 1 | 9.93 | | Daily Target 2 | 10.12 | | Daily Target 3 | 10.323333333333 | | Daily Target 4 | 10.51 | | Daily Target 5 | 10.71 |
Daily price and volume Noah Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
10.30 (-2.09%) |
10.53 |
10.14 - 10.53 |
1.2959 times |
Thu 20 November 2025 |
10.52 (-2.14%) |
10.78 |
10.49 - 10.87 |
0.852 times |
Wed 19 November 2025 |
10.75 (0.47%) |
10.57 |
10.57 - 10.77 |
0.8672 times |
Tue 18 November 2025 |
10.70 (0.28%) |
10.62 |
10.52 - 10.77 |
1.0234 times |
Mon 17 November 2025 |
10.67 (-1.75%) |
10.80 |
10.60 - 10.84 |
1.285 times |
Fri 14 November 2025 |
10.86 (-1.9%) |
10.96 |
10.80 - 11.06 |
0.6501 times |
Thu 13 November 2025 |
11.07 (-1.25%) |
11.16 |
10.95 - 11.29 |
1.4 times |
Wed 12 November 2025 |
11.21 (-1.15%) |
11.31 |
11.17 - 11.40 |
0.6751 times |
Tue 11 November 2025 |
11.34 (0.27%) |
11.39 |
11.27 - 11.40 |
0.9008 times |
Mon 10 November 2025 |
11.31 (1.71%) |
11.30 |
11.21 - 11.39 |
1.0506 times |
Fri 07 November 2025 |
11.12 (-0.18%) |
11.01 |
10.96 - 11.18 |
0.5622 times |
Weekly price and charts NoahHoldings Strong weekly Stock price targets for NoahHoldings NOAH are 9.86 and 10.59 | Weekly Target 1 | 9.71 | | Weekly Target 2 | 10 | | Weekly Target 3 | 10.436666666667 | | Weekly Target 4 | 10.73 | | Weekly Target 5 | 11.17 |
Weekly price and volumes for Noah Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
10.30 (-5.16%) |
10.80 |
10.14 - 10.87 |
0.8814 times |
Fri 14 November 2025 |
10.86 (-2.34%) |
11.30 |
10.80 - 11.40 |
0.7743 times |
Fri 07 November 2025 |
11.12 (-1.51%) |
11.07 |
10.96 - 11.24 |
0.4498 times |
Fri 31 October 2025 |
11.29 (0%) |
11.29 |
11.27 - 11.55 |
0.1734 times |
Fri 31 October 2025 |
11.29 (-2.42%) |
11.79 |
11.20 - 11.92 |
0.6487 times |
Fri 24 October 2025 |
11.57 (2.21%) |
11.28 |
11.28 - 11.80 |
0.6282 times |
Fri 17 October 2025 |
11.32 (2.82%) |
11.09 |
11.09 - 11.79 |
0.901 times |
Fri 10 October 2025 |
11.01 (-7.94%) |
11.99 |
10.89 - 12.24 |
1.176 times |
Fri 03 October 2025 |
11.96 (6.31%) |
11.40 |
11.22 - 12.43 |
2.9384 times |
Fri 26 September 2025 |
11.25 (-3.6%) |
11.67 |
11.01 - 11.72 |
1.4288 times |
Fri 19 September 2025 |
11.67 (-1.1%) |
11.85 |
11.51 - 11.94 |
1.8919 times |
Monthly price and charts NoahHoldings Strong monthly Stock price targets for NoahHoldings NOAH are 9.59 and 10.85 | Monthly Target 1 | 9.35 | | Monthly Target 2 | 9.83 | | Monthly Target 3 | 10.613333333333 | | Monthly Target 4 | 11.09 | | Monthly Target 5 | 11.87 |
Monthly price and volumes Noah Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
10.30 (-8.77%) |
11.07 |
10.14 - 11.40 |
0.3841 times |
Fri 31 October 2025 |
11.29 (-2.59%) |
11.58 |
10.89 - 12.43 |
0.9566 times |
Tue 30 September 2025 |
11.59 (-6.91%) |
12.19 |
11.01 - 12.84 |
2.5102 times |
Fri 29 August 2025 |
12.45 (2.47%) |
12.00 |
11.31 - 12.64 |
0.9785 times |
Thu 31 July 2025 |
12.15 (1.76%) |
11.98 |
11.13 - 12.64 |
0.7594 times |
Mon 30 June 2025 |
11.94 (15.81%) |
10.31 |
10.08 - 12.50 |
1.7075 times |
Fri 30 May 2025 |
10.31 (12.19%) |
9.22 |
9.22 - 10.91 |
0.561 times |
Wed 30 April 2025 |
9.19 (-2.75%) |
9.47 |
7.67 - 9.67 |
0.9717 times |
Mon 31 March 2025 |
9.45 (-16.52%) |
11.38 |
9.42 - 11.67 |
0.5551 times |
Fri 28 February 2025 |
11.32 (6.99%) |
10.59 |
10.47 - 12.25 |
0.6159 times |
Fri 31 January 2025 |
10.58 (-9.65%) |
11.60 |
9.86 - 11.68 |
0.5927 times |
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value | | 5 day DMA | 10.59 | | 12 day DMA | 10.92 | | 20 day DMA | 11.09 | | 35 day DMA | 11.29 | | 50 day DMA | 11.39 | | 100 day DMA | 11.72 | | 150 day DMA | 11.31 | | 200 day DMA | 11.08 | EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.58 | 10.72 | 10.82 | | 12 day EMA | 10.83 | 10.93 | 11 | | 20 day EMA | 11 | 11.07 | 11.13 | | 35 day EMA | 11.19 | 11.24 | 11.28 | | 50 day EMA | 11.35 | 11.39 | 11.43 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.59 | 10.7 | 10.81 | | 12 day SMA | 10.92 | 10.99 | 11.03 | | 20 day SMA | 11.09 | 11.15 | 11.2 | | 35 day SMA | 11.29 | 11.34 | 11.39 | | 50 day SMA | 11.39 | 11.42 | 11.45 | | 100 day SMA | 11.72 | 11.74 | 11.76 | | 150 day SMA | 11.31 | 11.3 | 11.29 | | 200 day SMA | 11.08 | 11.08 | 11.08 |
|
|
