Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 11.33 and 11.63
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.383333333333 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.68 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.45 (-1.89%) | 11.30 | 11.20 - 11.50 | 0.6671 times | Tue 17 March 2026 | 11.67 (2.28%) | 11.43 | 11.43 - 11.75 | 1.1086 times | Mon 16 March 2026 | 11.41 (0%) | 11.41 | 11.33 - 11.50 | 0.8124 times | Fri 13 March 2026 | 11.41 (0.35%) | 11.51 | 11.33 - 11.61 | 1.0012 times | Thu 12 March 2026 | 11.37 (-3.48%) | 11.77 | 11.32 - 11.83 | 1.2672 times | Wed 11 March 2026 | 11.78 (-0.08%) | 11.72 | 11.63 - 11.93 | 1.0994 times | Tue 10 March 2026 | 11.79 (2.17%) | 11.47 | 11.47 - 12.00 | 1.159 times | Mon 09 March 2026 | 11.54 (0%) | 11.50 | 11.30 - 11.62 | 1.0499 times | Fri 06 March 2026 | 11.54 (0.17%) | 11.42 | 11.39 - 11.62 | 0.8912 times | Thu 05 March 2026 | 11.52 (0.35%) | 11.40 | 11.28 - 11.60 | 0.9441 times | Wed 04 March 2026 | 11.48 (1.32%) | 11.20 | 11.20 - 11.74 | 1.1388 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 11.33 and 11.88
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.466666666667 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.45 (0.35%) | 11.41 | 11.20 - 11.75 | 0.5563 times | Fri 13 March 2026 | 11.41 (-1.13%) | 11.50 | 11.30 - 12.00 | 1.1987 times | Fri 06 March 2026 | 11.54 (-2.37%) | 11.32 | 11.20 - 11.90 | 1.2119 times | Fri 27 February 2026 | 11.82 (-1.91%) | 12.06 | 11.73 - 12.26 | 1.2018 times | Fri 20 February 2026 | 12.05 (0.42%) | 12.04 | 11.72 - 12.45 | 0.8422 times | Fri 13 February 2026 | 12.00 (0%) | 12.00 | 11.87 - 12.11 | 0.4237 times | Fri 13 February 2026 | 12.00 (2.48%) | 11.55 | 11.55 - 12.13 | 1.4215 times | Fri 06 February 2026 | 11.71 (-1.26%) | 11.60 | 11.17 - 12.02 | 1.1799 times | Fri 30 January 2026 | 11.86 (1.63%) | 11.62 | 11.32 - 12.18 | 1.1109 times | Fri 23 January 2026 | 11.67 (3.83%) | 11.17 | 11.17 - 11.81 | 0.8531 times | Fri 16 January 2026 | 11.24 (3.59%) | 10.85 | 10.81 - 11.36 | 1.1877 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 11.33 and 12.13
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.55 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.45 (-3.13%) | 11.32 | 11.20 - 12.00 | 0.5148 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 0.8797 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 0.7512 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.7771 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.4774 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 0.9133 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.3967 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 0.9342 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.7251 times | Mon 30 June 2025 | 11.94 (15.81%) | 10.31 | 10.08 - 12.50 | 1.6303 times | Fri 30 May 2025 | 10.31 (12.19%) | 9.22 | 9.22 - 10.91 | 0.5356 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.54 | 11.48 |
| 12 day EMA | 11.59 | 11.61 | 11.6 |
| 20 day EMA | 11.63 | 11.65 | 11.65 |
| 35 day EMA | 11.59 | 11.6 | 11.6 |
| 50 day EMA | 11.54 | 11.54 | 11.53 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.53 | 11.55 |
| 12 day SMA | 11.52 | 11.56 | 11.57 |
| 20 day SMA | 11.72 | 11.76 | 11.79 |
| 35 day SMA | 11.79 | 11.79 | 11.79 |
| 50 day SMA | 11.64 | 11.63 | 11.62 |
| 100 day SMA | 11.11 | 11.12 | 11.11 |
| 150 day SMA | 11.34 | 11.35 | 11.35 |
| 200 day SMA | 11.5 | 11.49 | 11.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.