Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 33.94 and 35.33
| Daily Target 1 | 32.93 |
| Daily Target 2 | 33.55 |
| Daily Target 3 | 34.323333333333 |
| Daily Target 4 | 34.94 |
| Daily Target 5 | 35.71 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.16 (2.09%) | 33.71 | 33.71 - 35.10 | 0.9437 times | Wed 17 June 2026 | 33.46 (1.98%) | 32.65 | 32.65 - 34.69 | 0.6141 times | Tue 16 June 2026 | 32.81 (1.61%) | 32.30 | 31.91 - 32.90 | 1.7936 times | Mon 15 June 2026 | 32.29 (-5.14%) | 33.56 | 32.19 - 34.60 | 1.3769 times | Fri 12 June 2026 | 34.04 (-0.84%) | 34.59 | 33.92 - 35.07 | 0.8037 times | Thu 11 June 2026 | 34.33 (5.7%) | 32.50 | 32.00 - 34.56 | 0.8574 times | Wed 10 June 2026 | 32.48 (3.05%) | 31.65 | 31.54 - 33.30 | 1.0327 times | Tue 09 June 2026 | 31.52 (5.07%) | 30.45 | 30.11 - 31.54 | 0.789 times | Mon 08 June 2026 | 30.00 (1.9%) | 29.32 | 28.81 - 30.17 | 1.0535 times | Fri 05 June 2026 | 29.44 (1.24%) | 29.32 | 28.63 - 30.04 | 0.7354 times | Thu 04 June 2026 | 29.08 (1.22%) | 29.16 | 28.68 - 29.63 | 0.585 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 33.04 and 36.23
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 32.35 |
| Weekly Target 3 | 33.723333333333 |
| Weekly Target 4 | 35.54 |
| Weekly Target 5 | 36.91 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.16 (0.35%) | 33.56 | 31.91 - 35.10 | 1.0442 times | Fri 12 June 2026 | 34.04 (15.63%) | 29.32 | 28.81 - 35.07 | 1.0017 times | Fri 05 June 2026 | 29.44 (-6.18%) | 31.38 | 28.58 - 31.65 | 0.8163 times | Fri 29 May 2026 | 31.38 (3.33%) | 30.74 | 29.69 - 32.06 | 0.613 times | Fri 22 May 2026 | 30.37 (1.95%) | 29.78 | 28.79 - 31.48 | 1.4657 times | Fri 15 May 2026 | 29.79 (4.97%) | 28.42 | 27.87 - 31.99 | 1.6697 times | Fri 08 May 2026 | 28.38 (4.49%) | 29.00 | 25.85 - 31.00 | 1.1419 times | Wed 06 May 2026 | 27.16 (0.82%) | 26.93 | 26.68 - 31.00 | 0.9378 times | Fri 01 May 2026 | 26.94 (-4.84%) | 28.25 | 26.41 - 28.53 | 0.7256 times | Fri 24 April 2026 | 28.31 (-4.52%) | 29.52 | 27.66 - 30.25 | 0.584 times | Fri 17 April 2026 | 29.65 (14.79%) | 25.51 | 24.46 - 29.73 | 1.0724 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 31.37 and 37.89
| Monthly Target 1 | 26.09 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 32.613333333333 |
| Monthly Target 4 | 36.65 |
| Monthly Target 5 | 39.13 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.16 (8.86%) | 31.38 | 28.58 - 35.10 | 0.6254 times | Fri 29 May 2026 | 31.38 (12.96%) | 27.65 | 25.85 - 32.06 | 1.3094 times | Thu 30 April 2026 | 27.78 (5.87%) | 26.40 | 24.46 - 30.25 | 0.7426 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.7896 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 0.9767 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.8921 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.1959 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 0.9948 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.1675 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.306 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.3883 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 33.35 |
| 12 day DMA | 31.86 |
| 20 day DMA | 31.4 |
| 35 day DMA | 30.24 |
| 50 day DMA | 29.5 |
| 100 day DMA | 30.05 |
| 150 day DMA | 31.06 |
| 200 day DMA | 29.69 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.35 | 32.94 | 32.68 |
| 12 day EMA | 32.4 | 32.08 | 31.83 |
| 20 day EMA | 31.64 | 31.38 | 31.16 |
| 35 day EMA | 30.57 | 30.36 | 30.18 |
| 50 day EMA | 29.65 | 29.47 | 29.31 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.35 | 33.39 | 33.19 |
| 12 day SMA | 31.86 | 31.48 | 31.31 |
| 20 day SMA | 31.4 | 31.19 | 31 |
| 35 day SMA | 30.24 | 30.05 | 29.88 |
| 50 day SMA | 29.5 | 29.36 | 29.22 |
| 100 day SMA | 30.05 | 30.05 | 30.05 |
| 150 day SMA | 31.06 | 31 | 30.95 |
| 200 day SMA | 29.69 | 29.63 | 29.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.