DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands Strong Daily Stock price targets for DineBrands DIN are 23.67 and 24.37 | Daily Target 1 | 23.54 | | Daily Target 2 | 23.8 | | Daily Target 3 | 24.24 | | Daily Target 4 | 24.5 | | Daily Target 5 | 24.94 |
Daily price and volume Dine Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.06 (-1.47%) |
24.30 |
23.98 - 24.68 |
0.8014 times |
Thu 29 May 2025 |
24.42 (-0.08%) |
24.76 |
24.33 - 25.03 |
0.9775 times |
Wed 28 May 2025 |
24.44 (-0.2%) |
24.29 |
24.15 - 24.60 |
0.9633 times |
Tue 27 May 2025 |
24.49 (5.97%) |
23.45 |
23.42 - 24.58 |
1.0407 times |
Fri 23 May 2025 |
23.11 (2.94%) |
21.81 |
21.74 - 23.32 |
0.7661 times |
Thu 22 May 2025 |
22.45 (-2.05%) |
22.90 |
22.36 - 23.11 |
1.4899 times |
Wed 21 May 2025 |
22.92 (-5.29%) |
23.72 |
22.84 - 23.80 |
1.091 times |
Tue 20 May 2025 |
24.20 (-0.25%) |
24.28 |
23.94 - 24.61 |
0.8157 times |
Mon 19 May 2025 |
24.26 (-3.04%) |
24.44 |
24.04 - 24.80 |
0.875 times |
Fri 16 May 2025 |
25.02 (1.3%) |
24.68 |
24.12 - 25.03 |
1.1795 times |
Thu 15 May 2025 |
24.70 (0.16%) |
24.44 |
24.05 - 24.95 |
0.7884 times |
Weekly price and charts DineBrands Strong weekly Stock price targets for DineBrands DIN are 23.74 and 25.35 | Weekly Target 1 | 22.56 | | Weekly Target 2 | 23.31 | | Weekly Target 3 | 24.17 | | Weekly Target 4 | 24.92 | | Weekly Target 5 | 25.78 |
Weekly price and volumes for Dine Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.06 (4.11%) |
23.45 |
23.42 - 25.03 |
0.7226 times |
Fri 23 May 2025 |
23.11 (-7.63%) |
24.44 |
21.74 - 24.80 |
0.9622 times |
Fri 16 May 2025 |
25.02 (11.5%) |
23.36 |
23.36 - 25.03 |
1.1784 times |
Fri 09 May 2025 |
22.44 (9.52%) |
20.41 |
19.52 - 23.25 |
1.7164 times |
Fri 02 May 2025 |
20.49 (0.99%) |
20.39 |
19.00 - 20.87 |
1.4192 times |
Fri 25 April 2025 |
20.29 (0.3%) |
19.96 |
19.63 - 20.95 |
0.8173 times |
Thu 17 April 2025 |
20.23 (3.96%) |
19.59 |
19.27 - 20.44 |
0.1875 times |
Wed 16 April 2025 |
19.46 (0%) |
19.59 |
19.27 - 20.06 |
0 times |
Wed 16 April 2025 |
19.46 (-1.12%) |
20.28 |
19.27 - 20.54 |
0.5312 times |
Fri 11 April 2025 |
19.68 (-6.69%) |
20.36 |
18.63 - 21.37 |
2.4652 times |
Fri 04 April 2025 |
21.09 (-10.22%) |
23.22 |
19.63 - 24.09 |
2.4212 times |
Monthly price and charts DineBrands Strong monthly Stock price targets for DineBrands DIN are 21.79 and 27.3 | Monthly Target 1 | 17.36 | | Monthly Target 2 | 20.71 | | Monthly Target 3 | 22.87 | | Monthly Target 4 | 26.22 | | Monthly Target 5 | 28.38 |
Monthly price and volumes Dine Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.06 (20.84%) |
19.96 |
19.52 - 25.03 |
0.8767 times |
Wed 30 April 2025 |
19.91 (-14.44%) |
23.29 |
18.63 - 24.09 |
1.2435 times |
Mon 31 March 2025 |
23.27 (-7.22%) |
25.38 |
22.45 - 27.49 |
1.1061 times |
Fri 28 February 2025 |
25.08 (-17.45%) |
29.63 |
24.71 - 31.11 |
0.8781 times |
Fri 31 January 2025 |
30.38 (0.93%) |
30.90 |
25.68 - 31.97 |
1.1007 times |
Tue 31 December 2024 |
30.10 (-11.42%) |
35.35 |
28.71 - 35.54 |
0.662 times |
Tue 26 November 2024 |
33.98 (11.63%) |
30.62 |
29.62 - 37.44 |
0.8095 times |
Thu 31 October 2024 |
30.44 (-2.53%) |
33.87 |
28.72 - 35.76 |
1.1341 times |
Mon 30 September 2024 |
31.23 (-1.23%) |
31.41 |
28.25 - 32.52 |
1.2448 times |
Fri 30 August 2024 |
31.62 (-11.77%) |
35.85 |
29.25 - 35.99 |
0.9444 times |
Wed 31 July 2024 |
35.84 (-0.99%) |
36.27 |
31.24 - 37.34 |
0.8157 times |
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value | | 5 day DMA | 24.1 | | 12 day DMA | 24.06 | | 20 day DMA | 23.19 | | 35 day DMA | 21.83 | | 50 day DMA | 22.09 | | 100 day DMA | 24.66 | | 150 day DMA | 27.1 | | 200 day DMA | 28.14 | EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.08 | 24.09 | 23.93 | | 12 day EMA | 23.74 | 23.68 | 23.54 | | 20 day EMA | 23.29 | 23.21 | 23.08 | | 35 day EMA | 22.98 | 22.92 | 22.83 | | 50 day EMA | 22.54 | 22.48 | 22.4 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.1 | 23.78 | 23.48 | | 12 day SMA | 24.06 | 24.11 | 24.09 | | 20 day SMA | 23.19 | 23.02 | 22.79 | | 35 day SMA | 21.83 | 21.72 | 21.62 | | 50 day SMA | 22.09 | 22.12 | 22.12 | | 100 day SMA | 24.66 | 24.72 | 24.78 | | 150 day SMA | 27.1 | 27.16 | 27.21 | | 200 day SMA | 28.14 | 28.17 | 28.2 |
|
|
