DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands Strong Daily Stock price targets for DineBrands DIN are 24.15 and 25.17 | Daily Target 1 | 23.4 | | Daily Target 2 | 23.87 | | Daily Target 3 | 24.416666666667 | | Daily Target 4 | 24.89 | | Daily Target 5 | 25.44 |
Daily price and volume Dine Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.35 (1.33%) |
23.99 |
23.94 - 24.96 |
1.2761 times |
Tue 16 September 2025 |
24.03 (-2.4%) |
24.54 |
23.58 - 24.59 |
1.1259 times |
Mon 15 September 2025 |
24.62 (3.01%) |
24.13 |
23.82 - 24.72 |
0.9102 times |
Fri 12 September 2025 |
23.90 (-1.24%) |
24.08 |
23.83 - 24.40 |
0.9874 times |
Thu 11 September 2025 |
24.20 (3.2%) |
23.50 |
23.36 - 24.30 |
0.879 times |
Wed 10 September 2025 |
23.45 (0.17%) |
23.20 |
22.93 - 23.47 |
1.2995 times |
Tue 09 September 2025 |
23.41 (-1.43%) |
23.65 |
23.27 - 23.89 |
1.0841 times |
Mon 08 September 2025 |
23.75 (0.3%) |
23.72 |
23.05 - 23.82 |
0.7912 times |
Fri 05 September 2025 |
23.68 (1.63%) |
23.33 |
23.24 - 23.98 |
1.0015 times |
Thu 04 September 2025 |
23.30 (1.61%) |
23.05 |
22.82 - 23.34 |
0.645 times |
Wed 03 September 2025 |
22.93 (-1.21%) |
23.12 |
22.47 - 23.25 |
0.8363 times |
Weekly price and charts DineBrands Strong weekly Stock price targets for DineBrands DIN are 23.97 and 25.35 | Weekly Target 1 | 22.92 | | Weekly Target 2 | 23.63 | | Weekly Target 3 | 24.296666666667 | | Weekly Target 4 | 25.01 | | Weekly Target 5 | 25.68 |
Weekly price and volumes for Dine Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.35 (1.88%) |
24.13 |
23.58 - 24.96 |
0.8161 times |
Fri 12 September 2025 |
23.90 (0.93%) |
23.72 |
22.93 - 24.40 |
1.2421 times |
Fri 05 September 2025 |
23.68 (-1.13%) |
23.96 |
22.47 - 23.98 |
0.8543 times |
Fri 29 August 2025 |
23.95 (0%) |
23.13 |
23.04 - 23.96 |
0.2797 times |
Fri 29 August 2025 |
23.95 (7.02%) |
22.29 |
21.95 - 23.96 |
1.0664 times |
Fri 22 August 2025 |
22.38 (4.68%) |
21.59 |
20.80 - 23.16 |
1.0977 times |
Fri 15 August 2025 |
21.38 (1.52%) |
21.17 |
20.48 - 21.73 |
1.5355 times |
Fri 08 August 2025 |
21.06 (-3.26%) |
21.81 |
19.58 - 21.90 |
1.3971 times |
Fri 01 August 2025 |
21.77 (-11.36%) |
24.55 |
21.56 - 24.55 |
0.8667 times |
Fri 25 July 2025 |
24.56 (5.59%) |
23.65 |
23.64 - 26.48 |
0.8444 times |
Fri 18 July 2025 |
23.26 (-6.81%) |
24.92 |
22.70 - 24.92 |
0.8598 times |
Monthly price and charts DineBrands Strong monthly Stock price targets for DineBrands DIN are 23.41 and 25.9 | Monthly Target 1 | 21.44 | | Monthly Target 2 | 22.89 | | Monthly Target 3 | 23.926666666667 | | Monthly Target 4 | 25.38 | | Monthly Target 5 | 26.42 |
Monthly price and volumes Dine Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.35 (1.67%) |
23.96 |
22.47 - 24.96 |
0.5974 times |
Fri 29 August 2025 |
23.95 (5.93%) |
22.40 |
19.58 - 23.96 |
1.1608 times |
Thu 31 July 2025 |
22.61 (-7.07%) |
24.47 |
22.40 - 27.24 |
0.699 times |
Mon 30 June 2025 |
24.33 (1.12%) |
23.95 |
23.30 - 28.44 |
0.7991 times |
Fri 30 May 2025 |
24.06 (20.84%) |
19.96 |
19.52 - 25.03 |
1.0077 times |
Wed 30 April 2025 |
19.91 (-14.44%) |
23.29 |
18.63 - 24.09 |
1.4293 times |
Mon 31 March 2025 |
23.27 (-7.22%) |
25.38 |
22.45 - 27.49 |
1.2714 times |
Fri 28 February 2025 |
25.08 (-17.45%) |
29.63 |
24.71 - 31.11 |
1.0092 times |
Fri 31 January 2025 |
30.38 (0.93%) |
30.90 |
25.68 - 31.97 |
1.2651 times |
Tue 31 December 2024 |
30.10 (-11.42%) |
35.35 |
28.71 - 35.54 |
0.7609 times |
Tue 26 November 2024 |
33.98 (11.63%) |
30.62 |
29.62 - 37.44 |
0.9305 times |
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value | | 5 day DMA | 24.22 | | 12 day DMA | 23.74 | | 20 day DMA | 23.34 | | 35 day DMA | 22.53 | | 50 day DMA | 23.05 | | 100 day DMA | 23.56 | | 150 day DMA | 23.64 | | 200 day DMA | 25.3 | EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.14 | 24.04 | 24.05 | | 12 day EMA | 23.77 | 23.67 | 23.61 | | 20 day EMA | 23.49 | 23.4 | 23.33 | | 35 day EMA | 23.48 | 23.43 | 23.39 | | 50 day EMA | 23.43 | 23.39 | 23.36 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.22 | 24.04 | 23.92 | | 12 day SMA | 23.74 | 23.7 | 23.7 | | 20 day SMA | 23.34 | 23.19 | 23.07 | | 35 day SMA | 22.53 | 22.5 | 22.49 | | 50 day SMA | 23.05 | 23.08 | 23.11 | | 100 day SMA | 23.56 | 23.53 | 23.49 | | 150 day SMA | 23.64 | 23.66 | 23.7 | | 200 day SMA | 25.3 | 25.34 | 25.38 |
|
|
