Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 25.96 and 27.39
| Daily Target 1 | 25.63 |
| Daily Target 2 | 26.29 |
| Daily Target 3 | 27.063333333333 |
| Daily Target 4 | 27.72 |
| Daily Target 5 | 28.49 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.94 (-3.02%) | 27.65 | 26.41 - 27.84 | 1.2569 times | Thu 30 April 2026 | 27.78 (1.68%) | 27.63 | 27.46 - 28.00 | 0.9945 times | Wed 29 April 2026 | 27.32 (-0.98%) | 27.50 | 26.97 - 27.80 | 1.2123 times | Tue 28 April 2026 | 27.59 (0.11%) | 27.90 | 27.29 - 27.90 | 0.6974 times | Mon 27 April 2026 | 27.56 (-2.65%) | 28.25 | 27.19 - 28.53 | 1.3792 times | Fri 24 April 2026 | 28.31 (0.82%) | 27.96 | 27.66 - 28.60 | 0.6677 times | Thu 23 April 2026 | 28.08 (-4.1%) | 29.45 | 28.07 - 29.78 | 0.7206 times | Wed 22 April 2026 | 29.28 (3.54%) | 28.47 | 28.47 - 29.54 | 0.7241 times | Tue 21 April 2026 | 28.28 (-3.55%) | 29.26 | 27.91 - 29.69 | 1.1525 times | Mon 20 April 2026 | 29.32 (-1.11%) | 29.52 | 28.92 - 30.25 | 1.1948 times | Fri 17 April 2026 | 29.65 (6.01%) | 28.55 | 28.42 - 29.73 | 1.9257 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 25.62 and 27.74
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 27.293333333333 |
| Weekly Target 4 | 28.18 |
| Weekly Target 5 | 29.41 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.94 (-4.84%) | 28.25 | 26.41 - 28.53 | 0.8283 times | Fri 24 April 2026 | 28.31 (-4.52%) | 29.52 | 27.66 - 30.25 | 0.6667 times | Fri 17 April 2026 | 29.65 (14.79%) | 25.51 | 24.46 - 29.73 | 1.2242 times | Fri 10 April 2026 | 25.83 (1.29%) | 25.35 | 25.19 - 28.40 | 0.8653 times | Thu 02 April 2026 | 25.50 (1.27%) | 25.49 | 25.01 - 27.33 | 0.8565 times | Fri 27 March 2026 | 25.18 (-11.49%) | 29.14 | 24.85 - 29.14 | 1.0097 times | Fri 20 March 2026 | 28.45 (1.86%) | 28.30 | 27.54 - 29.74 | 0.5097 times | Fri 13 March 2026 | 27.93 (-11.56%) | 30.90 | 27.74 - 31.01 | 1.1918 times | Fri 06 March 2026 | 31.58 (2%) | 30.12 | 29.24 - 32.50 | 1.0409 times | Fri 27 February 2026 | 30.96 (-4.24%) | 31.84 | 27.52 - 31.88 | 1.8068 times | Fri 20 February 2026 | 32.33 (1.89%) | 32.16 | 30.70 - 34.58 | 0.7752 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 25.96 and 27.39
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 26.29 |
| Monthly Target 3 | 27.063333333333 |
| Monthly Target 4 | 27.72 |
| Monthly Target 5 | 28.49 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.94 (-3.02%) | 27.65 | 26.41 - 27.84 | 0.0379 times | Thu 30 April 2026 | 27.78 (5.87%) | 26.40 | 24.46 - 30.25 | 0.7825 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.8321 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 1.0292 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.9401 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.2603 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 1.0484 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.2303 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.3763 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.463 times | Thu 31 July 2025 | 22.61 (-7.07%) | 24.47 | 22.40 - 27.24 | 0.881 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 27.44 |
| 12 day DMA | 28.17 |
| 20 day DMA | 27.59 |
| 35 day DMA | 27.4 |
| 50 day DMA | 28.5 |
| 100 day DMA | 31.61 |
| 150 day DMA | 30.15 |
| 200 day DMA | 28.37 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.49 | 27.76 | 27.75 |
| 12 day EMA | 27.68 | 27.81 | 27.82 |
| 20 day EMA | 27.75 | 27.83 | 27.83 |
| 35 day EMA | 28.3 | 28.38 | 28.42 |
| 50 day EMA | 28.75 | 28.82 | 28.86 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.44 | 27.71 | 27.77 |
| 12 day SMA | 28.17 | 28.24 | 28.14 |
| 20 day SMA | 27.59 | 27.52 | 27.48 |
| 35 day SMA | 27.4 | 27.47 | 27.51 |
| 50 day SMA | 28.5 | 28.64 | 28.74 |
| 100 day SMA | 31.61 | 31.68 | 31.72 |
| 150 day SMA | 30.15 | 30.13 | 30.12 |
| 200 day SMA | 28.37 | 28.35 | 28.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.