Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 28.54 and 30.37
| Daily Target 1 | 27.1 |
| Daily Target 2 | 28.14 |
| Daily Target 3 | 28.926666666667 |
| Daily Target 4 | 29.97 |
| Daily Target 5 | 30.76 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 29.19 (1.88%) | 27.88 | 27.88 - 29.71 | 0.4882 times | Tue 17 March 2026 | 28.65 (3.62%) | 28.06 | 28.06 - 29.13 | 0.6894 times | Mon 16 March 2026 | 27.65 (-1%) | 28.30 | 27.54 - 28.31 | 0.9315 times | Fri 13 March 2026 | 27.93 (-0.68%) | 28.62 | 27.74 - 28.82 | 0.888 times | Thu 12 March 2026 | 28.12 (-4.65%) | 28.91 | 27.91 - 28.91 | 1.0051 times | Wed 11 March 2026 | 29.49 (1.31%) | 29.04 | 28.54 - 29.59 | 1.3768 times | Tue 10 March 2026 | 29.11 (-5.67%) | 30.50 | 28.99 - 30.84 | 1.1081 times | Mon 09 March 2026 | 30.86 (-2.28%) | 30.90 | 29.38 - 31.01 | 1.5429 times | Fri 06 March 2026 | 31.58 (-2.2%) | 31.23 | 30.48 - 31.64 | 0.957 times | Thu 05 March 2026 | 32.29 (3.43%) | 31.69 | 31.38 - 32.50 | 1.013 times | Wed 04 March 2026 | 31.22 (0.97%) | 31.00 | 29.97 - 31.23 | 1.1239 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 28.37 and 30.54
| Weekly Target 1 | 26.64 |
| Weekly Target 2 | 27.92 |
| Weekly Target 3 | 28.813333333333 |
| Weekly Target 4 | 30.09 |
| Weekly Target 5 | 30.98 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 29.19 (4.51%) | 28.30 | 27.54 - 29.71 | 0.4474 times | Fri 13 March 2026 | 27.93 (-11.56%) | 30.90 | 27.74 - 31.01 | 1.256 times | Fri 06 March 2026 | 31.58 (2%) | 30.12 | 29.24 - 32.50 | 1.0969 times | Fri 27 February 2026 | 30.96 (-4.24%) | 31.84 | 27.52 - 31.88 | 1.9041 times | Fri 20 February 2026 | 32.33 (1.89%) | 32.16 | 30.70 - 34.58 | 0.8169 times | Fri 13 February 2026 | 31.73 (0%) | 33.13 | 31.73 - 33.76 | 0.1957 times | Fri 13 February 2026 | 31.73 (-11.86%) | 36.05 | 31.73 - 36.35 | 1.1106 times | Fri 06 February 2026 | 36.00 (4.68%) | 34.58 | 33.75 - 36.73 | 1.3502 times | Fri 30 January 2026 | 34.39 (-2.13%) | 34.67 | 33.47 - 35.57 | 0.9828 times | Fri 23 January 2026 | 35.14 (-7.11%) | 37.23 | 34.22 - 38.04 | 0.8393 times | Fri 16 January 2026 | 37.83 (4.5%) | 35.95 | 35.65 - 39.68 | 1.4579 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 25.89 and 30.85
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 26.99 |
| Monthly Target 3 | 29.743333333333 |
| Monthly Target 4 | 31.95 |
| Monthly Target 5 | 34.7 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 29.19 (-5.72%) | 30.12 | 27.54 - 32.50 | 0.4976 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 0.9555 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.8728 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.17 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 0.9733 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.1422 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.2777 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.3582 times | Thu 31 July 2025 | 22.61 (-7.07%) | 24.47 | 22.40 - 27.24 | 0.8179 times | Mon 30 June 2025 | 24.33 (1.12%) | 23.95 | 23.30 - 28.44 | 0.935 times | Fri 30 May 2025 | 24.06 (20.84%) | 19.96 | 19.52 - 25.03 | 1.179 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 28.31 |
| 12 day DMA | 29.75 |
| 20 day DMA | 30.38 |
| 35 day DMA | 32.05 |
| 50 day DMA | 33.34 |
| 100 day DMA | 31.65 |
| 150 day DMA | 29.35 |
| 200 day DMA | 28.11 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.78 | 28.58 | 28.54 |
| 12 day EMA | 29.49 | 29.55 | 29.71 |
| 20 day EMA | 30.33 | 30.45 | 30.64 |
| 35 day EMA | 31.62 | 31.76 | 31.94 |
| 50 day EMA | 32.87 | 33.02 | 33.2 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.31 | 28.37 | 28.46 |
| 12 day SMA | 29.75 | 29.84 | 30.03 |
| 20 day SMA | 30.38 | 30.62 | 30.83 |
| 35 day SMA | 32.05 | 32.19 | 32.35 |
| 50 day SMA | 33.34 | 33.48 | 33.6 |
| 100 day SMA | 31.65 | 31.64 | 31.64 |
| 150 day SMA | 29.35 | 29.3 | 29.25 |
| 200 day SMA | 28.11 | 28.08 | 28.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.