Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 34.9 and 36.69
| Daily Target 1 | 33.5 |
| Daily Target 2 | 34.5 |
| Daily Target 3 | 35.286666666667 |
| Daily Target 4 | 36.29 |
| Daily Target 5 | 37.08 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.51 (1%) | 34.86 | 34.28 - 36.07 | 1.2333 times | Thu 29 October 2026 | 35.16 (1.38%) | 34.66 | 34.02 - 35.50 | 2.7229 times | Wed 28 October 2026 | 34.68 (8.34%) | 32.08 | 31.95 - 37.76 | 2.3829 times | Tue 27 October 2026 | 32.01 (0.38%) | 31.97 | 31.40 - 32.56 | 0.4291 times | Mon 26 October 2026 | 31.89 (2.54%) | 31.25 | 31.18 - 32.49 | 0.6494 times | Fri 23 October 2026 | 31.10 (-2.32%) | 32.14 | 30.64 - 32.14 | 0.7583 times | Thu 22 October 2026 | 31.84 (2.38%) | 31.06 | 31.06 - 31.89 | 0.3463 times | Wed 21 October 2026 | 31.10 (-3.3%) | 32.01 | 30.69 - 32.20 | 0.5026 times | Tue 20 October 2026 | 32.16 (-0.5%) | 32.43 | 31.82 - 32.54 | 0.4611 times | Mon 19 October 2026 | 32.32 (0.94%) | 31.87 | 31.25 - 33.20 | 0.514 times | Fri 16 October 2026 | 32.02 (-2.97%) | 33.30 | 31.27 - 33.62 | 0.5929 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 33.35 and 39.93
| Weekly Target 1 | 28.24 |
| Weekly Target 2 | 31.87 |
| Weekly Target 3 | 34.816666666667 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.51 (14.18%) | 31.25 | 31.18 - 37.76 | 2.137 times | Fri 23 October 2026 | 31.10 (-2.87%) | 31.87 | 30.64 - 33.20 | 0.7439 times | Fri 16 October 2026 | 32.02 (9.1%) | 29.31 | 28.63 - 33.69 | 0.9513 times | Fri 09 October 2026 | 29.35 (-1.91%) | 30.08 | 28.38 - 30.53 | 1.3256 times | Fri 02 October 2026 | 29.92 (6.21%) | 28.00 | 27.38 - 30.01 | 1.6702 times | Fri 25 September 2026 | 28.17 (0.93%) | 28.33 | 27.89 - 29.71 | 1.0574 times | Fri 18 September 2026 | 27.91 (-1.34%) | 28.51 | 26.73 - 29.31 | 0.8001 times | Fri 11 September 2026 | 28.29 (-10.7%) | 31.59 | 27.89 - 31.69 | 0.5299 times | Fri 04 September 2026 | 31.68 (-5.71%) | 33.64 | 31.57 - 33.73 | 0.4223 times | Fri 28 August 2026 | 33.60 (-6.22%) | 35.83 | 33.13 - 36.20 | 0.3623 times | Fri 21 August 2026 | 35.83 (1.47%) | 35.12 | 32.75 - 35.98 | 0.3792 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 31.45 and 41.83
| Monthly Target 1 | 23.17 |
| Monthly Target 2 | 29.34 |
| Monthly Target 3 | 33.55 |
| Monthly Target 4 | 39.72 |
| Monthly Target 5 | 43.93 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.51 (27.6%) | 27.94 | 27.38 - 37.76 | 1.7374 times | Wed 30 September 2026 | 27.83 (-15.87%) | 32.51 | 26.73 - 33.35 | 1.2054 times | Mon 31 August 2026 | 33.08 (-7.96%) | 36.37 | 32.61 - 37.23 | 0.6056 times | Fri 31 July 2026 | 35.94 (0.11%) | 35.70 | 33.36 - 37.22 | 0.5768 times | Tue 30 June 2026 | 35.90 (14.4%) | 31.38 | 28.58 - 36.97 | 0.9628 times | Fri 29 May 2026 | 31.38 (12.96%) | 27.65 | 25.85 - 32.06 | 1.3654 times | Thu 30 April 2026 | 27.78 (5.87%) | 26.40 | 24.46 - 30.25 | 0.7744 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.8234 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 1.0185 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.9303 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.2471 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 33.85 |
| 12 day DMA | 32.73 |
| 20 day DMA | 31.6 |
| 35 day DMA | 30.21 |
| 50 day DMA | 30.91 |
| 100 day DMA | 32.98 |
| 150 day DMA | 31.55 |
| 200 day DMA | 31.57 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.2 | 33.54 | 32.73 |
| 12 day EMA | 32.87 | 32.39 | 31.89 |
| 20 day EMA | 32.08 | 31.72 | 31.36 |
| 35 day EMA | 31.79 | 31.57 | 31.36 |
| 50 day EMA | 31.52 | 31.36 | 31.21 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.85 | 32.97 | 32.3 |
| 12 day SMA | 32.73 | 32.38 | 32.02 |
| 20 day SMA | 31.6 | 31.32 | 30.98 |
| 35 day SMA | 30.21 | 30 | 29.8 |
| 50 day SMA | 30.91 | 30.89 | 30.86 |
| 100 day SMA | 32.98 | 32.95 | 32.92 |
| 150 day SMA | 31.55 | 31.49 | 31.43 |
| 200 day SMA | 31.57 | 31.58 | 31.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.