DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands Strong Daily Stock price targets for DineBrands DIN are 21.23 and 22.11 | Daily Target 1 | 21.04 | | Daily Target 2 | 21.41 | | Daily Target 3 | 21.923333333333 | | Daily Target 4 | 22.29 | | Daily Target 5 | 22.8 |
Daily price and volume Dine Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.77 (-3.72%) |
22.40 |
21.56 - 22.44 |
1.6532 times |
Thu 31 July 2025 |
22.61 (-0.7%) |
22.52 |
22.40 - 22.79 |
0.8932 times |
Wed 30 July 2025 |
22.77 (-1.21%) |
23.35 |
22.50 - 23.35 |
0.7875 times |
Tue 29 July 2025 |
23.05 (-2.78%) |
23.77 |
23.01 - 23.77 |
0.9114 times |
Mon 28 July 2025 |
23.71 (-3.46%) |
24.55 |
23.61 - 24.55 |
0.8197 times |
Fri 25 July 2025 |
24.56 (0.99%) |
24.32 |
24.09 - 24.60 |
0.813 times |
Thu 24 July 2025 |
24.32 (-6.21%) |
25.65 |
24.32 - 25.69 |
1.2149 times |
Wed 23 July 2025 |
25.93 (3.14%) |
25.65 |
25.41 - 26.48 |
1.2733 times |
Tue 22 July 2025 |
25.14 (5.28%) |
23.92 |
23.92 - 25.20 |
0.8363 times |
Mon 21 July 2025 |
23.88 (2.67%) |
23.65 |
23.64 - 24.19 |
0.7974 times |
Fri 18 July 2025 |
23.26 (0.35%) |
23.45 |
22.70 - 23.45 |
1.0538 times |
Weekly price and charts DineBrands Strong weekly Stock price targets for DineBrands DIN are 20.17 and 23.16 | Weekly Target 1 | 19.64 | | Weekly Target 2 | 20.7 | | Weekly Target 3 | 22.626666666667 | | Weekly Target 4 | 23.69 | | Weekly Target 5 | 25.62 |
Weekly price and volumes for Dine Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.77 (-11.36%) |
24.55 |
21.56 - 24.55 |
1.0448 times |
Fri 25 July 2025 |
24.56 (5.59%) |
23.65 |
23.64 - 26.48 |
1.018 times |
Fri 18 July 2025 |
23.26 (-6.81%) |
24.92 |
22.70 - 24.92 |
1.0365 times |
Fri 11 July 2025 |
24.96 (-6.02%) |
26.27 |
24.51 - 26.54 |
0.7647 times |
Thu 03 July 2025 |
26.56 (8.1%) |
24.67 |
23.99 - 27.24 |
0.8392 times |
Fri 27 June 2025 |
24.57 (-9.67%) |
26.86 |
24.20 - 27.58 |
1.3312 times |
Fri 20 June 2025 |
27.20 (2.95%) |
27.51 |
26.08 - 28.44 |
0.8894 times |
Fri 13 June 2025 |
26.42 (6.66%) |
25.18 |
25.09 - 26.92 |
1.234 times |
Fri 06 June 2025 |
24.77 (2.95%) |
23.95 |
23.30 - 24.81 |
0.9883 times |
Fri 30 May 2025 |
24.06 (4.11%) |
23.45 |
23.42 - 25.03 |
0.8538 times |
Fri 23 May 2025 |
23.11 (-7.63%) |
24.44 |
21.74 - 24.80 |
1.1369 times |
Monthly price and charts DineBrands Strong monthly Stock price targets for DineBrands DIN are 21.23 and 22.11 | Monthly Target 1 | 21.04 | | Monthly Target 2 | 21.41 | | Monthly Target 3 | 21.923333333333 | | Monthly Target 4 | 22.29 | | Monthly Target 5 | 22.8 |
Monthly price and volumes Dine Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.77 (-3.72%) |
22.40 |
21.56 - 22.44 |
0.0629 times |
Thu 31 July 2025 |
22.61 (-7.07%) |
24.47 |
22.40 - 27.24 |
0.7573 times |
Mon 30 June 2025 |
24.33 (1.12%) |
23.95 |
23.30 - 28.44 |
0.8658 times |
Fri 30 May 2025 |
24.06 (20.84%) |
19.96 |
19.52 - 25.03 |
1.0917 times |
Wed 30 April 2025 |
19.91 (-14.44%) |
23.29 |
18.63 - 24.09 |
1.5485 times |
Mon 31 March 2025 |
23.27 (-7.22%) |
25.38 |
22.45 - 27.49 |
1.3774 times |
Fri 28 February 2025 |
25.08 (-17.45%) |
29.63 |
24.71 - 31.11 |
1.0934 times |
Fri 31 January 2025 |
30.38 (0.93%) |
30.90 |
25.68 - 31.97 |
1.3706 times |
Tue 31 December 2024 |
30.10 (-11.42%) |
35.35 |
28.71 - 35.54 |
0.8243 times |
Tue 26 November 2024 |
33.98 (11.63%) |
30.62 |
29.62 - 37.44 |
1.0081 times |
Thu 31 October 2024 |
30.44 (-2.53%) |
33.87 |
28.72 - 35.76 |
1.4122 times |
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value | | 5 day DMA | 22.78 | | 12 day DMA | 23.68 | | 20 day DMA | 24.12 | | 35 day DMA | 25.05 | | 50 day DMA | 24.8 | | 100 day DMA | 23.59 | | 150 day DMA | 25.05 | | 200 day DMA | 26.83 | EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.74 | 23.22 | 23.52 | | 12 day EMA | 23.5 | 23.81 | 24.03 | | 20 day EMA | 23.95 | 24.18 | 24.35 | | 35 day EMA | 24.28 | 24.43 | 24.54 | | 50 day EMA | 24.59 | 24.7 | 24.79 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.78 | 23.34 | 23.68 | | 12 day SMA | 23.68 | 23.85 | 23.93 | | 20 day SMA | 24.12 | 24.36 | 24.57 | | 35 day SMA | 25.05 | 25.18 | 25.28 | | 50 day SMA | 24.8 | 24.85 | 24.9 | | 100 day SMA | 23.59 | 23.62 | 23.64 | | 150 day SMA | 25.05 | 25.1 | 25.15 | | 200 day SMA | 26.83 | 26.87 | 26.91 |
|
|
