DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands Strong Daily Stock price targets for DineBrands DIN are 18.67 and 19.99 | Daily Target 1 | 18.33 | | Daily Target 2 | 19.01 | | Daily Target 3 | 19.653333333333 | | Daily Target 4 | 20.33 | | Daily Target 5 | 20.97 |
Daily price and volume Dine Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.68 (-3.15%) |
20.15 |
18.98 - 20.30 |
0.5164 times |
Thu 10 April 2025 |
20.32 (-3.47%) |
20.70 |
19.76 - 20.72 |
0.6552 times |
Wed 09 April 2025 |
21.05 (12.15%) |
18.63 |
18.63 - 21.37 |
1.0343 times |
Tue 08 April 2025 |
18.77 (-5.35%) |
20.42 |
18.70 - 20.42 |
0.746 times |
Mon 07 April 2025 |
19.83 (-5.97%) |
20.36 |
19.03 - 21.18 |
2.0932 times |
Fri 04 April 2025 |
21.09 (-2.99%) |
21.16 |
19.63 - 21.39 |
1.1734 times |
Thu 03 April 2025 |
21.74 (-8.73%) |
22.81 |
21.47 - 23.09 |
1.961 times |
Wed 02 April 2025 |
23.82 (0.42%) |
23.19 |
23.12 - 24.09 |
0.5179 times |
Tue 01 April 2025 |
23.72 (1.93%) |
23.29 |
23.18 - 23.97 |
0.6911 times |
Mon 31 March 2025 |
23.27 (-0.94%) |
23.22 |
22.82 - 23.41 |
0.6115 times |
Fri 28 March 2025 |
23.49 (-2.25%) |
24.89 |
23.41 - 24.89 |
0.6025 times |
Weekly price and charts DineBrands Strong weekly Stock price targets for DineBrands DIN are 17.79 and 20.53 | Weekly Target 1 | 17.15 | | Weekly Target 2 | 18.42 | | Weekly Target 3 | 19.893333333333 | | Weekly Target 4 | 21.16 | | Weekly Target 5 | 22.63 |
Weekly price and volumes for Dine Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.68 (-6.69%) |
20.36 |
18.63 - 21.37 |
1.5473 times |
Fri 04 April 2025 |
21.09 (-10.22%) |
23.22 |
19.63 - 24.09 |
1.5197 times |
Fri 28 March 2025 |
23.49 (-3.93%) |
24.70 |
23.41 - 25.15 |
0.4317 times |
Fri 21 March 2025 |
24.45 (-1.85%) |
24.54 |
23.80 - 25.60 |
0.8415 times |
Fri 14 March 2025 |
24.91 (-4.67%) |
25.92 |
24.20 - 27.49 |
1.0667 times |
Fri 07 March 2025 |
26.13 (4.19%) |
25.38 |
22.45 - 26.87 |
1.4419 times |
Fri 28 February 2025 |
25.08 (-2.64%) |
26.00 |
24.71 - 26.24 |
0.9078 times |
Fri 21 February 2025 |
25.76 (-0.81%) |
25.98 |
25.76 - 27.81 |
0.6505 times |
Fri 14 February 2025 |
25.97 (-5.84%) |
28.00 |
25.67 - 28.02 |
0.9003 times |
Fri 07 February 2025 |
27.58 (-9.22%) |
29.63 |
27.57 - 31.11 |
0.6925 times |
Fri 31 January 2025 |
30.38 (-1.59%) |
30.92 |
30.29 - 31.97 |
0.6989 times |
Monthly price and charts DineBrands Strong monthly Stock price targets for DineBrands DIN are 16.43 and 21.89 | Monthly Target 1 | 15.34 | | Monthly Target 2 | 17.51 | | Monthly Target 3 | 20.8 | | Monthly Target 4 | 22.97 | | Monthly Target 5 | 26.26 |
Monthly price and volumes Dine Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.68 (-15.43%) |
23.29 |
18.63 - 24.09 |
0.8448 times |
Mon 31 March 2025 |
23.27 (-7.22%) |
25.38 |
22.45 - 27.49 |
1.1646 times |
Fri 28 February 2025 |
25.08 (-17.45%) |
29.63 |
24.71 - 31.11 |
0.9245 times |
Fri 31 January 2025 |
30.38 (0.93%) |
30.90 |
25.68 - 31.97 |
1.1589 times |
Tue 31 December 2024 |
30.10 (-11.42%) |
35.35 |
28.71 - 35.54 |
0.697 times |
Tue 26 November 2024 |
33.98 (11.63%) |
30.62 |
29.62 - 37.44 |
0.8523 times |
Thu 31 October 2024 |
30.44 (-2.53%) |
33.87 |
28.72 - 35.76 |
1.194 times |
Mon 30 September 2024 |
31.23 (-1.23%) |
31.41 |
28.25 - 32.52 |
1.3107 times |
Fri 30 August 2024 |
31.62 (-11.77%) |
35.85 |
29.25 - 35.99 |
0.9944 times |
Wed 31 July 2024 |
35.84 (-0.99%) |
36.27 |
31.24 - 37.34 |
0.8588 times |
Fri 28 June 2024 |
36.20 (-8.24%) |
39.50 |
35.46 - 40.75 |
0.7976 times |
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value | | 5 day DMA | 19.93 | | 12 day DMA | 21.73 | | 20 day DMA | 22.98 | | 35 day DMA | 24.06 | | 50 day DMA | 25.36 | | 100 day DMA | 28.15 | | 150 day DMA | 29.15 | | 200 day DMA | 30.21 | EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.31 | 20.63 | 20.78 | | 12 day EMA | 21.49 | 21.82 | 22.09 | | 20 day EMA | 22.52 | 22.82 | 23.08 | | 35 day EMA | 23.99 | 24.24 | 24.47 | | 50 day EMA | 25.28 | 25.51 | 25.72 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.93 | 20.21 | 20.5 | | 12 day SMA | 21.73 | 22.17 | 22.51 | | 20 day SMA | 22.98 | 23.31 | 23.58 | | 35 day SMA | 24.06 | 24.28 | 24.49 | | 50 day SMA | 25.36 | 25.59 | 25.82 | | 100 day SMA | 28.15 | 28.29 | 28.43 | | 150 day SMA | 29.15 | 29.23 | 29.31 | | 200 day SMA | 30.21 | 30.3 | 30.39 |
|
|
