DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands Strong Daily Stock price targets for DineBrands DIN are 26.34 and 27.22 | Daily Target 1 | 25.66 | | Daily Target 2 | 26.14 | | Daily Target 3 | 26.543333333333 | | Daily Target 4 | 27.02 | | Daily Target 5 | 27.42 |
Daily price and volume Dine Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.61 (0.83%) |
26.37 |
26.07 - 26.95 |
0.8552 times |
Tue 18 November 2025 |
26.39 (-0.11%) |
26.37 |
25.80 - 26.54 |
0.9966 times |
Mon 17 November 2025 |
26.42 (-0.26%) |
26.20 |
25.90 - 26.55 |
1.1546 times |
Fri 14 November 2025 |
26.49 (-0.49%) |
26.33 |
26.10 - 26.66 |
0.8998 times |
Thu 13 November 2025 |
26.62 (4.68%) |
25.39 |
25.39 - 27.25 |
1.2514 times |
Wed 12 November 2025 |
25.43 (-0.16%) |
25.76 |
25.11 - 26.02 |
0.8004 times |
Tue 11 November 2025 |
25.47 (-0.12%) |
25.23 |
25.08 - 25.92 |
0.9448 times |
Mon 10 November 2025 |
25.50 (2.53%) |
25.77 |
24.94 - 26.15 |
1.1598 times |
Fri 07 November 2025 |
24.87 (2.01%) |
24.04 |
23.91 - 25.01 |
0.6233 times |
Thu 06 November 2025 |
24.38 (-4.24%) |
24.82 |
23.97 - 25.35 |
1.3141 times |
Wed 05 November 2025 |
25.46 (3.41%) |
23.58 |
23.23 - 26.00 |
1.9115 times |
Weekly price and charts DineBrands Strong weekly Stock price targets for DineBrands DIN are 26.21 and 27.36 | Weekly Target 1 | 25.3 | | Weekly Target 2 | 25.96 | | Weekly Target 3 | 26.453333333333 | | Weekly Target 4 | 27.11 | | Weekly Target 5 | 27.6 |
Weekly price and volumes for Dine Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.61 (0.45%) |
26.20 |
25.80 - 26.95 |
0.6756 times |
Fri 14 November 2025 |
26.49 (6.51%) |
25.77 |
24.94 - 27.25 |
1.1363 times |
Fri 07 November 2025 |
24.87 (0.61%) |
23.99 |
23.23 - 26.00 |
1.1032 times |
Fri 31 October 2025 |
24.72 (0%) |
24.23 |
23.91 - 24.73 |
0.1942 times |
Fri 31 October 2025 |
24.72 (-10.85%) |
27.83 |
23.91 - 27.83 |
1.0018 times |
Fri 24 October 2025 |
27.73 (0.4%) |
28.10 |
27.54 - 29.07 |
1.0412 times |
Fri 17 October 2025 |
27.62 (9.65%) |
25.79 |
25.35 - 28.67 |
1.0673 times |
Fri 10 October 2025 |
25.19 (-10.2%) |
28.07 |
25.07 - 28.41 |
1.1324 times |
Fri 03 October 2025 |
28.05 (15.62%) |
24.70 |
23.88 - 28.06 |
1.3133 times |
Fri 26 September 2025 |
24.26 (5.43%) |
22.97 |
22.85 - 25.59 |
1.3348 times |
Fri 19 September 2025 |
23.01 (-3.72%) |
24.13 |
22.96 - 24.96 |
1.7421 times |
Monthly price and charts DineBrands Strong monthly Stock price targets for DineBrands DIN are 24.92 and 28.94 | Monthly Target 1 | 21.68 | | Monthly Target 2 | 24.14 | | Monthly Target 3 | 25.696666666667 | | Monthly Target 4 | 28.16 | | Monthly Target 5 | 29.72 |
Monthly price and volumes Dine Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.61 (7.65%) |
23.99 |
23.23 - 27.25 |
0.5418 times |
Fri 31 October 2025 |
24.72 (0%) |
24.81 |
23.91 - 29.07 |
0.9776 times |
Tue 30 September 2025 |
24.72 (3.22%) |
23.96 |
22.47 - 25.59 |
1.0936 times |
Fri 29 August 2025 |
23.95 (5.93%) |
22.40 |
19.58 - 23.96 |
1.1625 times |
Thu 31 July 2025 |
22.61 (-7.07%) |
24.47 |
22.40 - 27.24 |
0.7 times |
Mon 30 June 2025 |
24.33 (1.12%) |
23.95 |
23.30 - 28.44 |
0.8003 times |
Fri 30 May 2025 |
24.06 (20.84%) |
19.96 |
19.52 - 25.03 |
1.0091 times |
Wed 30 April 2025 |
19.91 (-14.44%) |
23.29 |
18.63 - 24.09 |
1.4313 times |
Mon 31 March 2025 |
23.27 (-7.22%) |
25.38 |
22.45 - 27.49 |
1.2732 times |
Fri 28 February 2025 |
25.08 (-17.45%) |
29.63 |
24.71 - 31.11 |
1.0107 times |
Fri 31 January 2025 |
30.38 (0.93%) |
30.90 |
25.68 - 31.97 |
1.2669 times |
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value | | 5 day DMA | 26.51 | | 12 day DMA | 25.69 | | 20 day DMA | 25.76 | | 35 day DMA | 26.47 | | 50 day DMA | 25.86 | | 100 day DMA | 24.55 | | 150 day DMA | 24.19 | | 200 day DMA | 24.32 | EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.35 | 26.22 | 26.13 | | 12 day EMA | 26.03 | 25.93 | 25.85 | | 20 day EMA | 25.99 | 25.92 | 25.87 | | 35 day EMA | 25.71 | 25.66 | 25.62 | | 50 day EMA | 25.73 | 25.69 | 25.66 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.51 | 26.27 | 26.09 | | 12 day SMA | 25.69 | 25.53 | 25.39 | | 20 day SMA | 25.76 | 25.86 | 25.94 | | 35 day SMA | 26.47 | 26.48 | 26.43 | | 50 day SMA | 25.86 | 25.79 | 25.73 | | 100 day SMA | 24.55 | 24.53 | 24.51 | | 150 day SMA | 24.19 | 24.14 | 24.1 | | 200 day SMA | 24.32 | 24.34 | 24.36 |
|
|
