Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 33.35 and 34.17
| Daily Target 1 | 33.11 |
| Daily Target 2 | 33.58 |
| Daily Target 3 | 33.933333333333 |
| Daily Target 4 | 34.4 |
| Daily Target 5 | 34.75 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.04 (-0.73%) | 34.29 | 33.47 - 34.29 | 0.7028 times | Mon 26 January 2026 | 34.29 (-2.42%) | 34.67 | 34.24 - 35.00 | 0.8078 times | Fri 23 January 2026 | 35.14 (0%) | 35.00 | 34.22 - 35.19 | 0.7523 times | Thu 22 January 2026 | 35.14 (-4.17%) | 36.87 | 35.02 - 37.15 | 0.9713 times | Wed 21 January 2026 | 36.67 (-0.35%) | 37.22 | 35.32 - 37.22 | 1.0887 times | Tue 20 January 2026 | 36.80 (-2.72%) | 37.23 | 36.56 - 38.04 | 0.8296 times | Fri 16 January 2026 | 37.83 (-1.92%) | 38.37 | 37.75 - 38.66 | 0.807 times | Thu 15 January 2026 | 38.57 (-0.62%) | 38.49 | 38.33 - 39.68 | 1.8679 times | Wed 14 January 2026 | 38.81 (3.47%) | 37.44 | 37.44 - 38.88 | 1.1679 times | Tue 13 January 2026 | 37.51 (0.62%) | 37.00 | 37.00 - 37.82 | 1.0046 times | Mon 12 January 2026 | 37.28 (2.98%) | 35.95 | 35.65 - 37.51 | 1.4791 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 32.99 and 34.52
| Weekly Target 1 | 32.64 |
| Weekly Target 2 | 33.34 |
| Weekly Target 3 | 34.17 |
| Weekly Target 4 | 34.87 |
| Weekly Target 5 | 35.7 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.04 (-3.13%) | 34.67 | 33.47 - 35.00 | 0.3205 times | Fri 23 January 2026 | 35.14 (-7.11%) | 37.23 | 34.22 - 38.04 | 0.7727 times | Fri 16 January 2026 | 37.83 (4.5%) | 35.95 | 35.65 - 39.68 | 1.3422 times | Fri 09 January 2026 | 36.20 (8.97%) | 33.11 | 33.07 - 37.25 | 1.2615 times | Fri 02 January 2026 | 33.22 (2.28%) | 33.85 | 31.26 - 34.16 | 0.8329 times | Mon 29 December 2025 | 32.48 (-4.75%) | 33.85 | 32.48 - 34.16 | 0.4019 times | Fri 26 December 2025 | 34.10 (-0.73%) | 34.35 | 32.62 - 34.35 | 0.7692 times | Fri 19 December 2025 | 34.35 (0.88%) | 34.19 | 33.74 - 35.21 | 1.2913 times | Fri 12 December 2025 | 34.05 (1.98%) | 33.57 | 33.00 - 35.34 | 1.5253 times | Fri 05 December 2025 | 33.39 (6.85%) | 30.51 | 30.04 - 33.64 | 1.4825 times | Fri 28 November 2025 | 31.25 (10%) | 28.40 | 28.00 - 31.57 | 1.2293 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 32.99 and 40.73
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 30.76 |
| Monthly Target 3 | 35.22 |
| Monthly Target 4 | 38.5 |
| Monthly Target 5 | 42.96 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.04 (5.91%) | 32.48 | 31.94 - 39.68 | 0.6734 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.0367 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 0.8624 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.0121 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.1322 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.2035 times | Thu 31 July 2025 | 22.61 (-7.07%) | 24.47 | 22.40 - 27.24 | 0.7247 times | Mon 30 June 2025 | 24.33 (1.12%) | 23.95 | 23.30 - 28.44 | 0.8285 times | Fri 30 May 2025 | 24.06 (20.84%) | 19.96 | 19.52 - 25.03 | 1.0447 times | Wed 30 April 2025 | 19.91 (-14.44%) | 23.29 | 18.63 - 24.09 | 1.4818 times | Mon 31 March 2025 | 23.27 (-7.22%) | 25.38 | 22.45 - 27.49 | 1.3181 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 35.06 |
| 12 day DMA | 36.52 |
| 20 day DMA | 35.62 |
| 35 day DMA | 34.9 |
| 50 day DMA | 33.1 |
| 100 day DMA | 29.33 |
| 150 day DMA | 27.36 |
| 200 day DMA | 26.25 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.99 | 35.46 | 36.05 |
| 12 day EMA | 35.64 | 35.93 | 36.23 |
| 20 day EMA | 35.38 | 35.52 | 35.65 |
| 35 day EMA | 34.12 | 34.12 | 34.11 |
| 50 day EMA | 32.63 | 32.57 | 32.5 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.06 | 35.61 | 36.32 |
| 12 day SMA | 36.52 | 36.76 | 36.91 |
| 20 day SMA | 35.62 | 35.62 | 35.54 |
| 35 day SMA | 34.9 | 34.85 | 34.78 |
| 50 day SMA | 33.1 | 32.92 | 32.75 |
| 100 day SMA | 29.33 | 29.22 | 29.11 |
| 150 day SMA | 27.36 | 27.31 | 27.26 |
| 200 day SMA | 26.25 | 26.18 | 26.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.