VanguardRussell VTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Russell VTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell Strong Daily Stock price targets for VanguardRussell VTWO are 85.56 and 87.24 | Daily Target 1 | 85.11 | | Daily Target 2 | 86.01 | | Daily Target 3 | 86.786666666667 | | Daily Target 4 | 87.69 | | Daily Target 5 | 88.47 |
Daily price and volume Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
86.92 (-2.04%) |
87.42 |
85.88 - 87.56 |
1.1202 times |
Thu 31 July 2025 |
88.73 (-0.97%) |
89.16 |
88.52 - 89.75 |
1.294 times |
Wed 30 July 2025 |
89.60 (-0.48%) |
90.40 |
89.01 - 90.95 |
1.4769 times |
Tue 29 July 2025 |
90.03 (-0.66%) |
91.23 |
89.79 - 91.25 |
0.7395 times |
Mon 28 July 2025 |
90.63 (-0.11%) |
91.12 |
90.35 - 91.12 |
0.5995 times |
Fri 25 July 2025 |
90.73 (0.38%) |
90.75 |
89.98 - 90.80 |
0.6384 times |
Thu 24 July 2025 |
90.39 (-1.41%) |
91.21 |
90.36 - 91.32 |
0.6459 times |
Wed 23 July 2025 |
91.68 (1.58%) |
90.90 |
90.61 - 91.68 |
1.0262 times |
Tue 22 July 2025 |
90.25 (0.8%) |
89.58 |
89.23 - 90.48 |
1.6765 times |
Mon 21 July 2025 |
89.53 (-0.37%) |
90.38 |
89.47 - 90.73 |
0.783 times |
Fri 18 July 2025 |
89.86 (-0.73%) |
91.09 |
89.75 - 91.09 |
1.9605 times |
Weekly price and charts VanguardRussell Strong weekly Stock price targets for VanguardRussell VTWO are 83.72 and 89.09 | Weekly Target 1 | 82.65 | | Weekly Target 2 | 84.78 | | Weekly Target 3 | 88.016666666667 | | Weekly Target 4 | 90.15 | | Weekly Target 5 | 93.39 |
Weekly price and volumes for Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
86.92 (-4.2%) |
91.12 |
85.88 - 91.25 |
1.0591 times |
Fri 25 July 2025 |
90.73 (0.97%) |
90.38 |
89.23 - 91.68 |
0.9659 times |
Fri 18 July 2025 |
89.86 (0.3%) |
89.44 |
87.72 - 91.09 |
1.6319 times |
Fri 11 July 2025 |
89.59 (-0.65%) |
89.55 |
88.30 - 91.36 |
1.3538 times |
Thu 03 July 2025 |
90.18 (3.56%) |
87.54 |
86.58 - 90.28 |
1.3237 times |
Fri 27 June 2025 |
87.08 (3%) |
84.26 |
83.59 - 87.82 |
0.769 times |
Fri 20 June 2025 |
84.54 (0.13%) |
84.71 |
84.24 - 85.64 |
0.4369 times |
Fri 13 June 2025 |
84.43 (-1.4%) |
86.43 |
84.17 - 87.26 |
0.8565 times |
Fri 06 June 2025 |
85.63 (3.18%) |
82.99 |
81.94 - 85.71 |
0.7581 times |
Fri 30 May 2025 |
82.99 (1.37%) |
83.17 |
82.28 - 84.08 |
0.8452 times |
Fri 23 May 2025 |
81.87 (-3.5%) |
83.59 |
80.71 - 84.76 |
0.6761 times |
Monthly price and charts VanguardRussell Strong monthly Stock price targets for VanguardRussell VTWO are 85.56 and 87.24 | Monthly Target 1 | 85.11 | | Monthly Target 2 | 86.01 | | Monthly Target 3 | 86.786666666667 | | Monthly Target 4 | 87.69 | | Monthly Target 5 | 88.47 |
Monthly price and volumes Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
86.92 (-2.04%) |
87.42 |
85.88 - 87.56 |
0.0673 times |
Thu 31 July 2025 |
88.73 (1.73%) |
86.74 |
86.58 - 91.68 |
1.7314 times |
Mon 30 June 2025 |
87.22 (5.1%) |
82.99 |
81.94 - 87.82 |
0.916 times |
Fri 30 May 2025 |
82.99 (5.38%) |
79.03 |
78.32 - 84.92 |
0.8065 times |
Wed 30 April 2025 |
78.75 (-2.36%) |
80.42 |
69.38 - 82.18 |
1.8378 times |
Mon 31 March 2025 |
80.65 (-7.1%) |
87.10 |
78.99 - 87.32 |
0.9293 times |
Fri 28 February 2025 |
86.81 (-5.23%) |
89.52 |
85.34 - 93.29 |
0.7403 times |
Fri 31 January 2025 |
91.60 (2.54%) |
90.02 |
86.52 - 93.13 |
1.1994 times |
Tue 31 December 2024 |
89.33 (-8.24%) |
97.34 |
88.10 - 97.65 |
0.7132 times |
Tue 26 November 2024 |
97.35 (10.55%) |
88.76 |
88.15 - 99.12 |
1.0588 times |
Thu 31 October 2024 |
88.06 (-1.45%) |
89.06 |
86.81 - 91.86 |
0.9393 times |
DMA SMA EMA moving averages of Vanguard Russell VTWO
DMA (daily moving average) of Vanguard Russell VTWO
| DMA period | DMA value | | 5 day DMA | 89.18 | | 12 day DMA | 89.91 | | 20 day DMA | 89.8 | | 35 day DMA | 88.39 | | 50 day DMA | 87.05 | | 100 day DMA | 83.19 | | 150 day DMA | 85.43 | | 200 day DMA | 87.11 | EMA (exponential moving average) of Vanguard Russell VTWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.75 | 89.66 | 90.13 | | 12 day EMA | 89.38 | 89.83 | 90.03 | | 20 day EMA | 89.2 | 89.44 | 89.52 | | 35 day EMA | 88.24 | 88.32 | 88.3 | | 50 day EMA | 87.02 | 87.02 | 86.95 |
SMA (simple moving average) of Vanguard Russell VTWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.18 | 89.94 | 90.28 | | 12 day SMA | 89.91 | 90.11 | 90.09 | | 20 day SMA | 89.8 | 89.96 | 89.99 | | 35 day SMA | 88.39 | 88.38 | 88.31 | | 50 day SMA | 87.05 | 87 | 86.92 | | 100 day SMA | 83.19 | 83.15 | 83.1 | | 150 day SMA | 85.43 | 85.44 | 85.45 | | 200 day SMA | 87.11 | 87.11 | 87.11 |
|
|
