Login or Join
HomepageVanguardRussell VTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWO are 106.56 and 107.43
| Daily Target 1 | 105.85 |
| Daily Target 2 | 106.4 |
| Daily Target 3 | 106.71666666667 |
| Daily Target 4 | 107.27 |
| Daily Target 5 | 107.59 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 106.96 (0.29%) | 106.69 | 106.16 - 107.03 | 0.6137 times | Mon 26 January 2026 | 106.65 (-0.35%) | 107.12 | 106.49 - 107.76 | 0.8528 times | Fri 23 January 2026 | 107.02 (-1.82%) | 108.70 | 106.88 - 108.70 | 0.9794 times | Thu 22 January 2026 | 109.00 (0.73%) | 109.04 | 108.87 - 109.76 | 1.0709 times | Wed 21 January 2026 | 108.21 (1.96%) | 106.93 | 106.26 - 108.54 | 1.2005 times | Tue 20 January 2026 | 106.13 (-1.17%) | 105.33 | 105.13 - 107.13 | 1.0155 times | Fri 16 January 2026 | 107.39 (0.09%) | 107.43 | 107.00 - 108.00 | 0.9518 times | Thu 15 January 2026 | 107.29 (0.87%) | 106.56 | 106.40 - 107.91 | 0.8443 times | Wed 14 January 2026 | 106.36 (0.67%) | 105.52 | 105.14 - 106.46 | 1.9105 times | Tue 13 January 2026 | 105.65 (-0.02%) | 106.03 | 105.26 - 106.25 | 0.5606 times | Mon 12 January 2026 | 105.67 (0.48%) | 104.77 | 104.36 - 105.74 | 0.646 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWO are 105.76 and 107.36
| Weekly Target 1 | 105.36 |
| Weekly Target 2 | 106.16 |
| Weekly Target 3 | 106.96 |
| Weekly Target 4 | 107.76 |
| Weekly Target 5 | 108.56 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 106.96 (-0.06%) | 107.12 | 106.16 - 107.76 | 0.5364 times | Fri 23 January 2026 | 107.02 (-0.34%) | 105.33 | 105.13 - 109.76 | 1.5607 times | Fri 16 January 2026 | 107.39 (2.11%) | 104.77 | 104.36 - 108.00 | 1.7972 times | Fri 09 January 2026 | 105.17 (4.61%) | 100.97 | 100.88 - 105.71 | 1.4844 times | Fri 02 January 2026 | 100.54 (-1.06%) | 101.14 | 99.37 - 101.63 | 0.9362 times | Fri 26 December 2025 | 101.62 (-0.15%) | 101.96 | 101.21 - 103.10 | 0.5519 times | Fri 19 December 2025 | 101.77 (-0.86%) | 103.33 | 100.08 - 103.37 | 1.1742 times | Fri 12 December 2025 | 102.65 (1.24%) | 102.16 | 101.13 - 104.40 | 0.8309 times | Fri 05 December 2025 | 101.39 (0.81%) | 99.30 | 99.12 - 102.17 | 0.7247 times | Fri 28 November 2025 | 100.58 (5.6%) | 95.73 | 95.20 - 100.60 | 0.4033 times | Fri 21 November 2025 | 95.25 (-0.77%) | 95.58 | 92.55 - 96.65 | 1.0569 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWO are 103.17 and 113.56
| Monthly Target 1 | 94.97 |
| Monthly Target 2 | 100.97 |
| Monthly Target 3 | 105.36333333333 |
| Monthly Target 4 | 111.36 |
| Monthly Target 5 | 115.75 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 106.96 (7.48%) | 100.09 | 99.37 - 109.76 | 1.5431 times | Wed 31 December 2025 | 99.52 (-1.05%) | 99.30 | 99.12 - 104.40 | 1.0512 times | Fri 28 November 2025 | 100.58 (1.04%) | 97.75 | 92.55 - 100.60 | 0.8736 times | Fri 31 October 2025 | 99.54 (1.76%) | 97.25 | 96.05 - 102.16 | 1.4354 times | Tue 30 September 2025 | 97.82 (2.83%) | 93.84 | 93.64 - 100.27 | 0.854 times | Fri 29 August 2025 | 95.13 (7.21%) | 87.42 | 85.88 - 95.84 | 0.8527 times | Thu 31 July 2025 | 88.73 (1.73%) | 86.74 | 86.58 - 91.68 | 1.1092 times | Mon 30 June 2025 | 87.22 (5.1%) | 82.99 | 81.94 - 87.82 | 0.5868 times | Fri 30 May 2025 | 82.99 (5.38%) | 79.03 | 78.32 - 84.92 | 0.5167 times | Wed 30 April 2025 | 78.75 (-2.36%) | 80.42 | 69.38 - 82.18 | 1.1773 times | Mon 31 March 2025 | 80.65 (-7.1%) | 87.10 | 78.99 - 87.32 | 0.5953 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWO
DMA (daily moving average) of Vanguard Russell VTWO
| DMA period | DMA value |
| 5 day DMA | 107.57 |
| 12 day DMA | 106.79 |
| 20 day DMA | 104.81 |
| 35 day DMA | 103.57 |
| 50 day DMA | 101.7 |
| 100 day DMA | 100.05 |
| 150 day DMA | 96.92 |
| 200 day DMA | 93.01 |
EMA (exponential moving average) of Vanguard Russell VTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.1 | 107.17 | 107.43 |
| 12 day EMA | 106.41 | 106.31 | 106.25 |
| 20 day EMA | 105.36 | 105.19 | 105.04 |
| 35 day EMA | 103.62 | 103.42 | 103.23 |
| 50 day EMA | 101.98 | 101.78 | 101.58 |
SMA (simple moving average) of Vanguard Russell VTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.57 | 107.4 | 107.55 |
| 12 day SMA | 106.79 | 106.58 | 106.3 |
| 20 day SMA | 104.81 | 104.54 | 104.31 |
| 35 day SMA | 103.57 | 103.42 | 103.26 |
| 50 day SMA | 101.7 | 101.53 | 101.38 |
| 100 day SMA | 100.05 | 99.92 | 99.8 |
| 150 day SMA | 96.92 | 96.77 | 96.63 |
| 200 day SMA | 93.01 | 92.85 | 92.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.