WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 66.72 and 67.93 | Daily Target 1 | 65.78 | | Daily Target 2 | 66.45 | | Daily Target 3 | 66.99 | | Daily Target 4 | 67.66 | | Daily Target 5 | 68.2 |
Daily price and volume Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
67.12 (0.15%) |
66.77 |
66.32 - 67.53 |
1.6267 times |
Thu 11 December 2025 |
67.02 (0.3%) |
67.17 |
66.60 - 67.30 |
0.6133 times |
Wed 10 December 2025 |
66.82 (0.09%) |
66.56 |
66.56 - 67.00 |
0.64 times |
Tue 09 December 2025 |
66.76 (0.23%) |
66.83 |
66.74 - 66.94 |
0.9333 times |
Mon 08 December 2025 |
66.61 (-0.21%) |
66.50 |
66.50 - 66.87 |
0.3467 times |
Fri 05 December 2025 |
66.75 (-0.13%) |
66.76 |
66.72 - 66.93 |
1.76 times |
Thu 04 December 2025 |
66.84 (0.04%) |
67.83 |
66.65 - 67.83 |
1.28 times |
Wed 03 December 2025 |
66.81 (0%) |
66.79 |
66.79 - 66.99 |
0.4533 times |
Tue 02 December 2025 |
66.81 (0.21%) |
66.60 |
66.55 - 66.99 |
1.2 times |
Mon 01 December 2025 |
66.67 (-0.18%) |
66.84 |
66.67 - 66.89 |
1.1467 times |
Fri 28 November 2025 |
66.79 (-0.01%) |
66.79 |
66.79 - 66.79 |
0.08 times |
Weekly price and charts WisdomtreeEmerging Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.72 and 67.93 | Weekly Target 1 | 65.78 | | Weekly Target 2 | 66.45 | | Weekly Target 3 | 66.99 | | Weekly Target 4 | 67.66 | | Weekly Target 5 | 68.2 |
Weekly price and volumes for Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
67.12 (0.55%) |
66.50 |
66.32 - 67.53 |
0.9981 times |
Fri 05 December 2025 |
66.75 (-0.06%) |
66.84 |
66.55 - 67.83 |
1.4012 times |
Fri 28 November 2025 |
66.79 (-0.3%) |
66.98 |
66.46 - 67.30 |
0.6718 times |
Fri 21 November 2025 |
66.99 (0.25%) |
67.01 |
66.66 - 68.21 |
1.2028 times |
Fri 14 November 2025 |
66.82 (-0.27%) |
67.01 |
66.71 - 67.24 |
1.0301 times |
Fri 07 November 2025 |
67.00 (0.01%) |
66.81 |
66.57 - 67.15 |
1.0237 times |
Fri 31 October 2025 |
66.99 (0%) |
67.01 |
66.93 - 67.64 |
0.3327 times |
Fri 31 October 2025 |
66.99 (-0.28%) |
67.32 |
66.64 - 68.65 |
1.1452 times |
Fri 24 October 2025 |
67.18 (-0.03%) |
66.88 |
66.77 - 67.58 |
1.126 times |
Fri 17 October 2025 |
67.20 (0.54%) |
66.60 |
66.51 - 67.45 |
1.0685 times |
Fri 10 October 2025 |
66.84 (-0.13%) |
67.04 |
66.71 - 67.14 |
0.7102 times |
Monthly price and charts WisdomtreeEmerging Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 66.72 and 68.23 | Monthly Target 1 | 65.58 | | Monthly Target 2 | 66.35 | | Monthly Target 3 | 67.09 | | Monthly Target 4 | 67.86 | | Monthly Target 5 | 68.6 |
Monthly price and volumes Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
67.12 (0.49%) |
66.84 |
66.32 - 67.83 |
0.363 times |
Fri 28 November 2025 |
66.79 (-0.3%) |
66.81 |
66.46 - 68.21 |
0.5943 times |
Fri 31 October 2025 |
66.99 (0.04%) |
67.11 |
66.51 - 68.65 |
0.7829 times |
Tue 30 September 2025 |
66.96 (0.78%) |
66.27 |
66.09 - 67.78 |
1.4277 times |
Fri 29 August 2025 |
66.44 (0.58%) |
65.95 |
65.80 - 70.07 |
3.3896 times |
Thu 31 July 2025 |
66.06 (0.18%) |
65.97 |
65.78 - 66.78 |
0.6777 times |
Mon 30 June 2025 |
65.94 (1.01%) |
64.68 |
64.15 - 66.00 |
0.4956 times |
Fri 30 May 2025 |
65.28 (0.38%) |
64.60 |
63.02 - 66.00 |
0.6456 times |
Wed 30 April 2025 |
65.03 (-0.58%) |
65.40 |
60.75 - 65.99 |
0.68 times |
Mon 31 March 2025 |
65.41 (-1.36%) |
66.10 |
64.22 - 66.32 |
0.9438 times |
Fri 28 February 2025 |
66.31 (2.39%) |
65.14 |
63.89 - 70.12 |
1.2428 times |
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value | | 5 day DMA | 66.87 | | 12 day DMA | 66.82 | | 20 day DMA | 66.82 | | 35 day DMA | 66.88 | | 50 day DMA | 66.92 | | 100 day DMA | 66.78 | | 150 day DMA | 66.38 | | 200 day DMA | 66.03 | EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.94 | 66.85 | 66.77 | | 12 day EMA | 66.87 | 66.83 | 66.79 | | 20 day EMA | 66.87 | 66.84 | 66.82 | | 35 day EMA | 66.87 | 66.86 | 66.85 | | 50 day EMA | 66.92 | 66.91 | 66.91 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.87 | 66.79 | 66.76 | | 12 day SMA | 66.82 | 66.79 | 66.77 | | 20 day SMA | 66.82 | 66.81 | 66.81 | | 35 day SMA | 66.88 | 66.88 | 66.88 | | 50 day SMA | 66.92 | 66.92 | 66.92 | | 100 day SMA | 66.78 | 66.77 | 66.77 | | 150 day SMA | 66.38 | 66.35 | 66.34 | | 200 day SMA | 66.03 | 66.02 | 66.01 |
|
|
