Login or Join
HomepageWisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 66.46 and 66.91
| Daily Target 1 | 66.13 |
| Daily Target 2 | 66.34 |
| Daily Target 3 | 66.58 |
| Daily Target 4 | 66.79 |
| Daily Target 5 | 67.03 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 66.55 (-0.03%) | 66.49 | 66.37 - 66.82 | 1.3095 times | Mon 13 April 2026 | 66.57 (0.62%) | 66.28 | 66.28 - 66.65 | 0.9524 times | Fri 10 April 2026 | 66.16 (-0.05%) | 66.06 | 66.02 - 66.29 | 2.0238 times | Thu 09 April 2026 | 66.19 (0.46%) | 66.78 | 66.01 - 66.78 | 0.4286 times | Wed 08 April 2026 | 65.89 (0.23%) | 66.02 | 65.88 - 66.23 | 0.8095 times | Tue 07 April 2026 | 65.74 (0%) | 65.69 | 65.47 - 65.74 | 0.4524 times | Mon 06 April 2026 | 65.74 (0.05%) | 65.72 | 65.72 - 66.07 | 0.381 times | Thu 02 April 2026 | 65.71 (0.27%) | 65.58 | 65.58 - 65.85 | 0.4762 times | Wed 01 April 2026 | 65.53 (0.02%) | 65.26 | 65.26 - 65.87 | 2.0952 times | Tue 31 March 2026 | 65.52 (0.29%) | 65.43 | 65.43 - 65.75 | 1.0714 times | Mon 30 March 2026 | 65.33 (-0.05%) | 65.54 | 65.21 - 65.71 | 0.7619 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.42 and 66.96
| Weekly Target 1 | 66.01 |
| Weekly Target 2 | 66.28 |
| Weekly Target 3 | 66.55 |
| Weekly Target 4 | 66.82 |
| Weekly Target 5 | 67.09 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 66.55 (0.59%) | 66.28 | 66.28 - 66.82 | 0.331 times | Fri 10 April 2026 | 66.16 (0.68%) | 65.72 | 65.47 - 66.78 | 0.5992 times | Thu 02 April 2026 | 65.71 (0.54%) | 65.54 | 65.21 - 65.87 | 0.6445 times | Fri 27 March 2026 | 65.36 (-1.42%) | 66.46 | 65.20 - 66.63 | 0.634 times | Fri 20 March 2026 | 66.30 (-0.41%) | 66.80 | 65.60 - 67.53 | 0.6566 times | Fri 13 March 2026 | 66.57 (-0.33%) | 66.53 | 65.89 - 67.43 | 1.9474 times | Fri 06 March 2026 | 66.79 (-1.39%) | 67.66 | 66.73 - 69.25 | 1.4318 times | Fri 27 February 2026 | 67.73 (0.37%) | 67.27 | 66.64 - 68.43 | 1.5816 times | Fri 20 February 2026 | 67.48 (0.81%) | 66.98 | 66.98 - 68.03 | 1.7245 times | Fri 13 February 2026 | 66.94 (0%) | 66.96 | 66.94 - 67.08 | 0.4494 times | Fri 13 February 2026 | 66.94 (-0.19%) | 66.79 | 66.79 - 69.20 | 1.2437 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 65.91 and 67.47
| Monthly Target 1 | 64.65 |
| Monthly Target 2 | 65.6 |
| Monthly Target 3 | 66.21 |
| Monthly Target 4 | 67.16 |
| Monthly Target 5 | 67.77 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 66.55 (1.57%) | 65.26 | 65.26 - 66.82 | 0.3029 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.145 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.2941 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 0.954 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.5687 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.496 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.6534 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.1915 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 2.8289 times | Thu 31 July 2025 | 66.06 (0.18%) | 65.97 | 65.78 - 66.78 | 0.5656 times | Mon 30 June 2025 | 65.94 (1.01%) | 64.68 | 64.15 - 66.00 | 0.4136 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 66.27 |
| 12 day DMA | 65.86 |
| 20 day DMA | 66.01 |
| 35 day DMA | 66.49 |
| 50 day DMA | 66.64 |
| 100 day DMA | 66.79 |
| 150 day DMA | 66.85 |
| 200 day DMA | 66.71 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.3 | 66.18 | 65.99 |
| 12 day EMA | 66.13 | 66.05 | 65.95 |
| 20 day EMA | 66.16 | 66.12 | 66.07 |
| 35 day EMA | 66.33 | 66.32 | 66.3 |
| 50 day EMA | 66.65 | 66.65 | 66.65 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.27 | 66.11 | 65.94 |
| 12 day SMA | 65.86 | 65.78 | 65.74 |
| 20 day SMA | 66.01 | 66.01 | 66.02 |
| 35 day SMA | 66.49 | 66.52 | 66.53 |
| 50 day SMA | 66.64 | 66.65 | 66.66 |
| 100 day SMA | 66.79 | 66.79 | 66.79 |
| 150 day SMA | 66.85 | 66.85 | 66.85 |
| 200 day SMA | 66.71 | 66.71 | 66.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.