Login or Join
HomepageWisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 66.56 and 66.8
| Daily Target 1 | 66.38 |
| Daily Target 2 | 66.5 |
| Daily Target 3 | 66.616666666667 |
| Daily Target 4 | 66.74 |
| Daily Target 5 | 66.86 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 66.63 (0.12%) | 66.53 | 66.49 - 66.73 | 1.0072 times | Tue 14 April 2026 | 66.55 (-0.03%) | 66.49 | 66.37 - 66.82 | 1.3189 times | Mon 13 April 2026 | 66.57 (0.62%) | 66.28 | 66.28 - 66.65 | 0.9592 times | Fri 10 April 2026 | 66.16 (-0.05%) | 66.06 | 66.02 - 66.29 | 2.0384 times | Thu 09 April 2026 | 66.19 (0.46%) | 66.78 | 66.01 - 66.78 | 0.4317 times | Wed 08 April 2026 | 65.89 (0.23%) | 66.02 | 65.88 - 66.23 | 0.8153 times | Tue 07 April 2026 | 65.74 (0%) | 65.69 | 65.47 - 65.74 | 0.4556 times | Mon 06 April 2026 | 65.74 (0.05%) | 65.72 | 65.72 - 66.07 | 0.3837 times | Thu 02 April 2026 | 65.71 (0.27%) | 65.58 | 65.58 - 65.85 | 0.4796 times | Wed 01 April 2026 | 65.53 (0.02%) | 65.26 | 65.26 - 65.87 | 2.1103 times | Tue 31 March 2026 | 65.52 (0.29%) | 65.43 | 65.43 - 65.75 | 1.0791 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.46 and 67
| Weekly Target 1 | 66.04 |
| Weekly Target 2 | 66.33 |
| Weekly Target 3 | 66.576666666667 |
| Weekly Target 4 | 66.87 |
| Weekly Target 5 | 67.12 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 66.63 (0.71%) | 66.28 | 66.28 - 66.82 | 0.4704 times | Fri 10 April 2026 | 66.16 (0.68%) | 65.72 | 65.47 - 66.78 | 0.5906 times | Thu 02 April 2026 | 65.71 (0.54%) | 65.54 | 65.21 - 65.87 | 0.6352 times | Fri 27 March 2026 | 65.36 (-1.42%) | 66.46 | 65.20 - 66.63 | 0.6249 times | Fri 20 March 2026 | 66.30 (-0.41%) | 66.80 | 65.60 - 67.53 | 0.6471 times | Fri 13 March 2026 | 66.57 (-0.33%) | 66.53 | 65.89 - 67.43 | 1.9193 times | Fri 06 March 2026 | 66.79 (-1.39%) | 67.66 | 66.73 - 69.25 | 1.4112 times | Fri 27 February 2026 | 67.73 (0.37%) | 67.27 | 66.64 - 68.43 | 1.5588 times | Fri 20 February 2026 | 67.48 (0.81%) | 66.98 | 66.98 - 68.03 | 1.6996 times | Fri 13 February 2026 | 66.94 (0%) | 66.96 | 66.94 - 67.08 | 0.4429 times | Fri 13 February 2026 | 66.94 (-0.19%) | 66.79 | 66.79 - 69.20 | 1.2258 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 65.95 and 67.51
| Monthly Target 1 | 64.68 |
| Monthly Target 2 | 65.65 |
| Monthly Target 3 | 66.236666666667 |
| Monthly Target 4 | 67.21 |
| Monthly Target 5 | 67.8 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 66.63 (1.69%) | 65.26 | 65.26 - 66.82 | 0.3357 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.1411 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.2897 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 0.9508 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.5668 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.4943 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.6512 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.1875 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 2.8193 times | Thu 31 July 2025 | 66.06 (0.18%) | 65.97 | 65.78 - 66.78 | 0.5637 times | Mon 30 June 2025 | 65.94 (1.01%) | 64.68 | 64.15 - 66.00 | 0.4122 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 66.42 |
| 12 day DMA | 65.96 |
| 20 day DMA | 66.01 |
| 35 day DMA | 66.47 |
| 50 day DMA | 66.64 |
| 100 day DMA | 66.78 |
| 150 day DMA | 66.85 |
| 200 day DMA | 66.72 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.41 | 66.3 | 66.18 |
| 12 day EMA | 66.21 | 66.13 | 66.05 |
| 20 day EMA | 66.2 | 66.16 | 66.12 |
| 35 day EMA | 66.35 | 66.33 | 66.32 |
| 50 day EMA | 66.66 | 66.66 | 66.66 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.42 | 66.27 | 66.11 |
| 12 day SMA | 65.96 | 65.86 | 65.78 |
| 20 day SMA | 66.01 | 66.01 | 66.01 |
| 35 day SMA | 66.47 | 66.49 | 66.52 |
| 50 day SMA | 66.64 | 66.64 | 66.65 |
| 100 day SMA | 66.78 | 66.79 | 66.79 |
| 150 day SMA | 66.85 | 66.85 | 66.85 |
| 200 day SMA | 66.72 | 66.71 | 66.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.