Login or Join
HomepageWisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 65.82 and 66.24
| Daily Target 1 | 65.49 |
| Daily Target 2 | 65.73 |
| Daily Target 3 | 65.913333333333 |
| Daily Target 4 | 66.15 |
| Daily Target 5 | 66.33 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 65.96 (-0.15%) | 65.68 | 65.68 - 66.10 | 0.873 times | Thu 28 May 2026 | 66.06 (-0.03%) | 65.87 | 65.87 - 66.19 | 1.1376 times | Wed 27 May 2026 | 66.08 (-0.23%) | 66.10 | 65.92 - 66.12 | 0.9788 times | Tue 26 May 2026 | 66.23 (0.23%) | 65.65 | 65.65 - 66.32 | 1.9312 times | Fri 22 May 2026 | 66.08 (0.2%) | 65.77 | 65.77 - 66.16 | 0.5291 times | Thu 21 May 2026 | 65.95 (-0.2%) | 65.92 | 65.89 - 66.05 | 0.6878 times | Wed 20 May 2026 | 66.08 (0.35%) | 65.84 | 65.79 - 66.16 | 1.7989 times | Tue 19 May 2026 | 65.85 (-0.26%) | 65.90 | 65.72 - 65.93 | 0.7937 times | Mon 18 May 2026 | 66.02 (0.05%) | 65.96 | 65.71 - 66.02 | 0.4233 times | Fri 15 May 2026 | 65.99 (-0.75%) | 66.02 | 65.86 - 66.18 | 0.8466 times | Thu 14 May 2026 | 66.49 (0.14%) | 66.31 | 66.31 - 66.63 | 1.9048 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 65.81 and 66.48
| Weekly Target 1 | 65.31 |
| Weekly Target 2 | 65.63 |
| Weekly Target 3 | 65.976666666667 |
| Weekly Target 4 | 66.3 |
| Weekly Target 5 | 66.65 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 65.96 (-0.18%) | 65.65 | 65.65 - 66.32 | 0.9461 times | Fri 22 May 2026 | 66.08 (0.14%) | 65.96 | 65.71 - 66.16 | 0.8138 times | Fri 15 May 2026 | 65.99 (-0.69%) | 66.37 | 65.58 - 66.63 | 0.9817 times | Fri 08 May 2026 | 66.45 (-0.29%) | 66.57 | 66.18 - 66.79 | 1.9125 times | Wed 06 May 2026 | 66.64 (0.27%) | 66.43 | 66.25 - 66.79 | 0.5341 times | Fri 01 May 2026 | 66.46 (-0.37%) | 66.55 | 65.60 - 66.80 | 1.1495 times | Fri 24 April 2026 | 66.71 (-0.06%) | 66.70 | 66.21 - 66.99 | 0.7528 times | Fri 17 April 2026 | 66.75 (0.89%) | 66.28 | 66.25 - 66.87 | 1.0936 times | Fri 10 April 2026 | 66.16 (0.68%) | 65.72 | 65.47 - 66.78 | 0.8749 times | Thu 02 April 2026 | 65.71 (0.54%) | 65.54 | 65.21 - 65.87 | 0.941 times | Fri 27 March 2026 | 65.36 (-1.42%) | 66.46 | 65.20 - 66.63 | 0.9257 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 65.17 and 66.38
| Monthly Target 1 | 64.9 |
| Monthly Target 2 | 65.43 |
| Monthly Target 3 | 66.11 |
| Monthly Target 4 | 66.64 |
| Monthly Target 5 | 67.32 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 65.96 (-0.63%) | 66.34 | 65.58 - 66.79 | 0.8065 times | Thu 30 April 2026 | 66.38 (1.31%) | 65.26 | 65.26 - 66.99 | 0.6253 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.0744 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.2142 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 0.8951 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.5336 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.4654 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.6131 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.118 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 2.6544 times | Thu 31 July 2025 | 66.06 (0.18%) | 65.97 | 65.78 - 66.78 | 0.5307 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 66.08 |
| 12 day DMA | 66.1 |
| 20 day DMA | 66.23 |
| 35 day DMA | 66.39 |
| 50 day DMA | 66.22 |
| 100 day DMA | 66.62 |
| 150 day DMA | 66.72 |
| 200 day DMA | 66.74 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.05 | 66.09 | 66.1 |
| 12 day EMA | 66.11 | 66.14 | 66.16 |
| 20 day EMA | 66.18 | 66.2 | 66.22 |
| 35 day EMA | 66.21 | 66.22 | 66.23 |
| 50 day EMA | 66.23 | 66.24 | 66.25 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.08 | 66.08 | 66.08 |
| 12 day SMA | 66.1 | 66.12 | 66.16 |
| 20 day SMA | 66.23 | 66.26 | 66.27 |
| 35 day SMA | 66.39 | 66.39 | 66.4 |
| 50 day SMA | 66.22 | 66.23 | 66.24 |
| 100 day SMA | 66.62 | 66.63 | 66.64 |
| 150 day SMA | 66.72 | 66.72 | 66.73 |
| 200 day SMA | 66.74 | 66.75 | 66.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.