WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 67.03 and 67.43 | Daily Target 1 | 66.71 | | Daily Target 2 | 66.95 | | Daily Target 3 | 67.113333333333 | | Daily Target 4 | 67.35 | | Daily Target 5 | 67.51 |
Daily price and volume Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
67.18 (-0.03%) |
66.88 |
66.88 - 67.28 |
1.1525 times |
Fri 17 October 2025 |
67.20 (0.13%) |
67.04 |
66.82 - 67.45 |
2.3729 times |
Thu 16 October 2025 |
67.11 (0.03%) |
67.00 |
67.00 - 67.11 |
0.339 times |
Wed 15 October 2025 |
67.09 (0.27%) |
67.06 |
67.04 - 67.13 |
1.2203 times |
Tue 14 October 2025 |
66.91 (-0.04%) |
66.92 |
66.51 - 67.08 |
1.1186 times |
Mon 13 October 2025 |
66.94 (0.15%) |
66.60 |
66.60 - 67.10 |
0.6102 times |
Fri 10 October 2025 |
66.84 (-0.07%) |
67.14 |
66.84 - 67.14 |
0.6102 times |
Thu 09 October 2025 |
66.89 (-0.03%) |
67.13 |
66.89 - 67.13 |
1.1864 times |
Wed 08 October 2025 |
66.91 (-0.04%) |
67.10 |
66.90 - 67.12 |
0.678 times |
Tue 07 October 2025 |
66.94 (0.06%) |
66.72 |
66.72 - 67.02 |
0.7119 times |
Mon 06 October 2025 |
66.90 (-0.04%) |
67.04 |
66.71 - 67.04 |
0.5763 times |
Weekly price and charts WisdomtreeEmerging Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 67.03 and 67.43 | Weekly Target 1 | 66.71 | | Weekly Target 2 | 66.95 | | Weekly Target 3 | 67.113333333333 | | Weekly Target 4 | 67.35 | | Weekly Target 5 | 67.51 |
Weekly price and volumes for Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
67.18 (-0.03%) |
66.88 |
66.88 - 67.28 |
0.0725 times |
Fri 17 October 2025 |
67.20 (0.54%) |
66.60 |
66.51 - 67.45 |
0.3562 times |
Fri 10 October 2025 |
66.84 (-0.13%) |
67.04 |
66.71 - 67.14 |
0.2367 times |
Fri 03 October 2025 |
66.93 (0.03%) |
67.15 |
66.68 - 67.27 |
0.4391 times |
Fri 26 September 2025 |
66.91 (-0.46%) |
67.39 |
66.91 - 67.47 |
0.5118 times |
Fri 19 September 2025 |
67.22 (0.19%) |
67.02 |
66.49 - 67.78 |
1.1964 times |
Fri 12 September 2025 |
67.09 (0.83%) |
67.34 |
66.41 - 67.56 |
0.7102 times |
Fri 05 September 2025 |
66.54 (0.15%) |
66.27 |
66.09 - 67.37 |
0.5524 times |
Fri 29 August 2025 |
66.44 (0%) |
66.35 |
66.26 - 67.38 |
2.7981 times |
Fri 29 August 2025 |
66.44 (-0.2%) |
66.63 |
66.04 - 67.38 |
3.1265 times |
Fri 22 August 2025 |
66.57 (-0.22%) |
66.45 |
66.31 - 66.81 |
0.5652 times |
Monthly price and charts WisdomtreeEmerging Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 66.85 and 67.79 | Monthly Target 1 | 66.11 | | Monthly Target 2 | 66.64 | | Monthly Target 3 | 67.046666666667 | | Monthly Target 4 | 67.58 | | Monthly Target 5 | 67.99 |
Monthly price and volumes Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
67.18 (0.33%) |
67.11 |
66.51 - 67.45 |
0.3602 times |
Tue 30 September 2025 |
66.96 (0.78%) |
66.27 |
66.09 - 67.78 |
1.2188 times |
Fri 29 August 2025 |
66.44 (0.58%) |
65.95 |
65.80 - 70.07 |
2.8938 times |
Thu 31 July 2025 |
66.06 (0.18%) |
65.97 |
65.78 - 66.78 |
0.5785 times |
Mon 30 June 2025 |
65.94 (1.01%) |
64.68 |
64.15 - 66.00 |
0.4231 times |
Fri 30 May 2025 |
65.28 (0.38%) |
64.60 |
63.02 - 66.00 |
0.5512 times |
Wed 30 April 2025 |
65.03 (-0.58%) |
65.40 |
60.75 - 65.99 |
0.5805 times |
Mon 31 March 2025 |
65.41 (-1.36%) |
66.10 |
64.22 - 66.32 |
0.8057 times |
Fri 28 February 2025 |
66.31 (2.39%) |
65.14 |
63.89 - 70.12 |
1.061 times |
Fri 31 January 2025 |
64.76 (-0.25%) |
64.66 |
61.83 - 65.69 |
1.5273 times |
Tue 31 December 2024 |
64.92 (-0.81%) |
65.60 |
63.35 - 66.11 |
0.5393 times |
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value | | 5 day DMA | 67.1 | | 12 day DMA | 66.99 | | 20 day DMA | 67.01 | | 35 day DMA | 66.93 | | 50 day DMA | 66.81 | | 100 day DMA | 66.33 | | 150 day DMA | 65.84 | | 200 day DMA | 65.71 | EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.11 | 67.08 | 67.02 | | 12 day EMA | 67.04 | 67.01 | 66.97 | | 20 day EMA | 67.01 | 66.99 | 66.97 | | 35 day EMA | 66.9 | 66.88 | 66.86 | | 50 day EMA | 66.81 | 66.79 | 66.77 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.1 | 67.05 | 66.98 | | 12 day SMA | 66.99 | 66.98 | 66.96 | | 20 day SMA | 67.01 | 67.02 | 67.02 | | 35 day SMA | 66.93 | 66.9 | 66.88 | | 50 day SMA | 66.81 | 66.8 | 66.78 | | 100 day SMA | 66.33 | 66.31 | 66.3 | | 150 day SMA | 65.84 | 65.83 | 65.82 | | 200 day SMA | 65.71 | 65.69 | 65.68 |
|
|
