WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 66.35 and 67.47 | Daily Target 1 | 65.57 | | Daily Target 2 | 66.01 | | Daily Target 3 | 66.693333333333 | | Daily Target 4 | 67.13 | | Daily Target 5 | 67.81 |
Daily price and volume Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
66.44 (0%) |
66.35 |
66.26 - 67.38 |
7.5794 times |
Thu 28 August 2025 |
66.44 (0.15%) |
66.49 |
66.27 - 66.49 |
0.1849 times |
Wed 27 August 2025 |
66.34 (-0.11%) |
66.04 |
66.04 - 66.44 |
0.2311 times |
Tue 26 August 2025 |
66.41 (-0.26%) |
66.89 |
66.32 - 67.29 |
0.3408 times |
Mon 25 August 2025 |
66.58 (0.02%) |
66.63 |
66.55 - 66.68 |
0.1329 times |
Fri 22 August 2025 |
66.57 (0.08%) |
66.47 |
66.47 - 66.62 |
0.1386 times |
Thu 21 August 2025 |
66.52 (0.15%) |
66.47 |
66.31 - 66.58 |
0.4448 times |
Wed 20 August 2025 |
66.42 (-0.32%) |
66.34 |
66.34 - 66.47 |
0.1906 times |
Tue 19 August 2025 |
66.63 (-0.15%) |
66.48 |
66.44 - 66.72 |
0.2657 times |
Mon 18 August 2025 |
66.73 (0.01%) |
66.45 |
66.37 - 66.81 |
0.491 times |
Fri 15 August 2025 |
66.72 (0.01%) |
66.56 |
66.47 - 66.80 |
0.1964 times |
Weekly price and charts WisdomtreeEmerging Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 65.57 and 66.91 | Weekly Target 1 | 65.28 | | Weekly Target 2 | 65.86 | | Weekly Target 3 | 66.62 | | Weekly Target 4 | 67.2 | | Weekly Target 5 | 67.96 |
Weekly price and volumes for Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
66.44 (-0.2%) |
66.63 |
66.04 - 67.38 |
4.8573 times |
Fri 22 August 2025 |
66.57 (-0.22%) |
66.45 |
66.31 - 66.81 |
0.878 times |
Fri 15 August 2025 |
66.72 (0.32%) |
66.65 |
66.25 - 66.80 |
0.7124 times |
Fri 08 August 2025 |
66.51 (0.67%) |
66.06 |
65.97 - 70.07 |
0.7422 times |
Fri 01 August 2025 |
66.07 (-0.51%) |
66.10 |
65.80 - 66.34 |
0.4837 times |
Fri 25 July 2025 |
66.41 (0.48%) |
66.32 |
65.88 - 66.78 |
0.4639 times |
Fri 18 July 2025 |
66.09 (0.05%) |
65.97 |
65.78 - 66.20 |
0.2921 times |
Fri 11 July 2025 |
66.06 (-0.23%) |
66.13 |
65.92 - 66.69 |
0.9112 times |
Thu 03 July 2025 |
66.21 (0.85%) |
65.93 |
65.50 - 66.32 |
0.3247 times |
Fri 27 June 2025 |
65.65 (-0.02%) |
66.00 |
65.43 - 66.00 |
0.3346 times |
Fri 20 June 2025 |
65.66 (1.02%) |
65.52 |
64.15 - 65.99 |
0.2419 times |
Monthly price and charts WisdomtreeEmerging Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 66.12 and 70.39 | Monthly Target 1 | 63.17 | | Monthly Target 2 | 64.8 | | Monthly Target 3 | 67.436666666667 | | Monthly Target 4 | 69.07 | | Monthly Target 5 | 71.71 |
Monthly price and volumes Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
66.44 (0.58%) |
65.95 |
65.80 - 70.07 |
2.1647 times |
Thu 31 July 2025 |
66.06 (0.18%) |
65.97 |
65.78 - 66.78 |
0.6921 times |
Mon 30 June 2025 |
65.94 (1.01%) |
64.68 |
64.15 - 66.00 |
0.5061 times |
Fri 30 May 2025 |
65.28 (0.38%) |
64.60 |
63.02 - 66.00 |
0.6593 times |
Wed 30 April 2025 |
65.03 (-0.58%) |
65.40 |
60.75 - 65.99 |
0.6944 times |
Mon 31 March 2025 |
65.41 (-1.36%) |
66.10 |
64.22 - 66.32 |
0.9638 times |
Fri 28 February 2025 |
66.31 (2.39%) |
65.14 |
63.89 - 70.12 |
1.2692 times |
Fri 31 January 2025 |
64.76 (-0.25%) |
64.66 |
61.83 - 65.69 |
1.827 times |
Tue 31 December 2024 |
64.92 (-0.81%) |
65.60 |
63.35 - 66.11 |
0.6451 times |
Tue 26 November 2024 |
65.45 (0%) |
65.90 |
64.28 - 66.43 |
0.5783 times |
Thu 31 October 2024 |
65.45 (-1.84%) |
67.00 |
65.08 - 67.65 |
0.4774 times |
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value | | 5 day DMA | 66.44 | | 12 day DMA | 66.54 | | 20 day DMA | 66.49 | | 35 day DMA | 66.34 | | 50 day DMA | 66.22 | | 100 day DMA | 65.56 | | 150 day DMA | 65.49 | | 200 day DMA | 65.45 | EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.45 | 66.45 | 66.46 | | 12 day EMA | 66.47 | 66.48 | 66.49 | | 20 day EMA | 66.44 | 66.44 | 66.44 | | 35 day EMA | 66.34 | 66.33 | 66.32 | | 50 day EMA | 66.16 | 66.15 | 66.14 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.44 | 66.47 | 66.48 | | 12 day SMA | 66.54 | 66.56 | 66.57 | | 20 day SMA | 66.49 | 66.47 | 66.46 | | 35 day SMA | 66.34 | 66.33 | 66.33 | | 50 day SMA | 66.22 | 66.19 | 66.17 | | 100 day SMA | 65.56 | 65.54 | 65.51 | | 150 day SMA | 65.49 | 65.48 | 65.47 | | 200 day SMA | 65.45 | 65.45 | 65.44 |
|
|
