Login or Join
HomepageWisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 65.51 and 65.89
| Daily Target 1 | 65.43 |
| Daily Target 2 | 65.59 |
| Daily Target 3 | 65.81 |
| Daily Target 4 | 65.97 |
| Daily Target 5 | 66.19 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 65.75 (-0.29%) | 65.83 | 65.65 - 66.03 | 0.268 times | Thu 27 August 2026 | 65.94 (-0.06%) | 66.00 | 65.82 - 66.10 | 0.4188 times | Wed 26 August 2026 | 65.98 (-0.35%) | 66.01 | 65.98 - 66.12 | 0.5695 times | Tue 25 August 2026 | 66.21 (0.33%) | 65.82 | 65.82 - 66.29 | 0.268 times | Mon 24 August 2026 | 65.99 (0.06%) | 65.98 | 65.87 - 66.00 | 0.9715 times | Fri 21 August 2026 | 65.95 (0.03%) | 65.96 | 65.84 - 66.00 | 1.273 times | Thu 20 August 2026 | 65.93 (-0.29%) | 66.23 | 65.81 - 66.23 | 3.2663 times | Wed 19 August 2026 | 66.12 (0.36%) | 66.17 | 65.99 - 66.24 | 1.5075 times | Tue 18 August 2026 | 65.88 (-0.08%) | 65.95 | 65.78 - 65.95 | 0.4523 times | Mon 17 August 2026 | 65.93 (-0.09%) | 66.09 | 65.77 - 66.13 | 1.005 times | Fri 14 August 2026 | 65.99 (-0.12%) | 65.80 | 65.80 - 66.01 | 0.335 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 65.38 and 66.02
| Weekly Target 1 | 65.26 |
| Weekly Target 2 | 65.5 |
| Weekly Target 3 | 65.896666666667 |
| Weekly Target 4 | 66.14 |
| Weekly Target 5 | 66.54 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 65.75 (-0.3%) | 65.98 | 65.65 - 66.29 | 0.8836 times | Fri 21 August 2026 | 65.95 (-0.06%) | 66.09 | 65.77 - 66.24 | 2.6568 times | Fri 14 August 2026 | 65.99 (0.18%) | 65.97 | 65.72 - 66.17 | 0.7354 times | Fri 07 August 2026 | 65.87 (0.32%) | 66.38 | 65.51 - 66.38 | 0.682 times | Fri 31 July 2026 | 65.66 (-0.17%) | 66.00 | 65.35 - 66.29 | 0.7294 times | Fri 24 July 2026 | 65.77 (0%) | 66.12 | 65.77 - 66.12 | 0.0652 times | Fri 24 July 2026 | 65.77 (-0.53%) | 66.07 | 65.36 - 66.19 | 0.6939 times | Fri 17 July 2026 | 66.12 (-0.23%) | 66.10 | 65.91 - 66.44 | 0.7235 times | Fri 10 July 2026 | 66.27 (0.14%) | 66.33 | 66.11 - 66.98 | 0.3513 times | Thu 02 July 2026 | 66.18 (-0.05%) | 66.27 | 65.86 - 66.41 | 2.4789 times | Fri 26 June 2026 | 66.21 (-0.63%) | 67.34 | 65.99 - 67.34 | 0.8599 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 65.2 and 66.07
| Monthly Target 1 | 65.01 |
| Monthly Target 2 | 65.38 |
| Monthly Target 3 | 65.88 |
| Monthly Target 4 | 66.25 |
| Monthly Target 5 | 66.75 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 65.75 (0.14%) | 66.38 | 65.51 - 66.38 | 0.8099 times | Fri 31 July 2026 | 65.66 (-0.79%) | 66.27 | 65.35 - 66.98 | 0.7511 times | Tue 30 June 2026 | 66.18 (0.33%) | 65.75 | 64.58 - 67.34 | 1.2624 times | Fri 29 May 2026 | 65.96 (-0.63%) | 66.34 | 65.58 - 66.79 | 1.0308 times | Thu 30 April 2026 | 66.38 (1.31%) | 65.26 | 65.26 - 66.99 | 0.7993 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.3733 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.5521 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.1442 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.6821 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.5949 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.7837 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 65.97 |
| 12 day DMA | 65.98 |
| 20 day DMA | 65.94 |
| 35 day DMA | 65.94 |
| 50 day DMA | 66.04 |
| 100 day DMA | 66.21 |
| 150 day DMA | 66.36 |
| 200 day DMA | 66.5 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.92 | 66 | 66.03 |
| 12 day EMA | 65.95 | 65.99 | 66 |
| 20 day EMA | 65.95 | 65.97 | 65.97 |
| 35 day EMA | 66.01 | 66.03 | 66.04 |
| 50 day EMA | 66.08 | 66.09 | 66.1 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.97 | 66.01 | 66.01 |
| 12 day SMA | 65.98 | 66 | 66 |
| 20 day SMA | 65.94 | 65.94 | 65.93 |
| 35 day SMA | 65.94 | 65.95 | 65.96 |
| 50 day SMA | 66.04 | 66.06 | 66.07 |
| 100 day SMA | 66.21 | 66.21 | 66.21 |
| 150 day SMA | 66.36 | 66.37 | 66.38 |
| 200 day SMA | 66.5 | 66.51 | 66.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.