Login or Join
HomepageWisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 67.06 and 67.46
| Daily Target 1 | 66.74 |
| Daily Target 2 | 66.98 |
| Daily Target 3 | 67.143333333333 |
| Daily Target 4 | 67.38 |
| Daily Target 5 | 67.54 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 67.21 (0.07%) | 67.20 | 66.91 - 67.31 | 0.5372 times | Tue 24 February 2026 | 67.16 (-0.27%) | 66.77 | 66.64 - 67.45 | 0.4029 times | Mon 23 February 2026 | 67.34 (-0.21%) | 67.27 | 67.17 - 67.34 | 0.3099 times | Fri 20 February 2026 | 67.48 (0.09%) | 67.29 | 67.24 - 67.50 | 0.9298 times | Thu 19 February 2026 | 67.42 (0.3%) | 67.23 | 67.16 - 67.71 | 3.1612 times | Wed 18 February 2026 | 67.22 (0.15%) | 67.47 | 67.09 - 67.88 | 0.6508 times | Tue 17 February 2026 | 67.12 (0.27%) | 66.98 | 66.98 - 68.03 | 0.3719 times | Fri 13 February 2026 | 66.94 (0%) | 66.96 | 66.94 - 67.08 | 1.3326 times | Fri 13 February 2026 | 66.94 (-0.07%) | 66.96 | 66.94 - 67.08 | 1.3326 times | Thu 12 February 2026 | 66.99 (0%) | 66.90 | 66.86 - 67.09 | 0.9711 times | Wed 11 February 2026 | 66.99 (-0.13%) | 66.96 | 66.93 - 69.20 | 0.5165 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.52 and 67.33
| Weekly Target 1 | 66.29 |
| Weekly Target 2 | 66.75 |
| Weekly Target 3 | 67.1 |
| Weekly Target 4 | 67.56 |
| Weekly Target 5 | 67.91 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 67.21 (-0.4%) | 67.27 | 66.64 - 67.45 | 0.4753 times | Fri 20 February 2026 | 67.48 (0.81%) | 66.98 | 66.98 - 68.03 | 1.9442 times | Fri 13 February 2026 | 66.94 (0%) | 66.96 | 66.94 - 67.08 | 0.5067 times | Fri 13 February 2026 | 66.94 (-0.19%) | 66.79 | 66.79 - 69.20 | 1.4022 times | Fri 06 February 2026 | 67.07 (0.22%) | 66.79 | 66.62 - 67.15 | 0.6559 times | Fri 30 January 2026 | 66.92 (-0.34%) | 67.10 | 66.53 - 67.77 | 1.2529 times | Fri 23 January 2026 | 67.15 (-0.03%) | 66.89 | 66.78 - 67.85 | 0.9269 times | Fri 16 January 2026 | 67.17 (0.21%) | 66.90 | 66.54 - 67.24 | 0.8837 times | Fri 09 January 2026 | 67.03 (0.36%) | 66.80 | 66.79 - 67.60 | 1.4886 times | Fri 02 January 2026 | 66.79 (0.23%) | 66.77 | 66.47 - 67.61 | 0.4635 times | Fri 26 December 2025 | 66.64 (-0.66%) | 67.21 | 66.64 - 67.84 | 0.5106 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 66.92 and 69.5
| Monthly Target 1 | 65.1 |
| Monthly Target 2 | 66.15 |
| Monthly Target 3 | 67.676666666667 |
| Monthly Target 4 | 68.73 |
| Monthly Target 5 | 70.26 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 67.21 (0.43%) | 66.79 | 66.62 - 69.20 | 1.1099 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.033 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.6158 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.537 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.7075 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.2901 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 3.0631 times | Thu 31 July 2025 | 66.06 (0.18%) | 65.97 | 65.78 - 66.78 | 0.6124 times | Mon 30 June 2025 | 65.94 (1.01%) | 64.68 | 64.15 - 66.00 | 0.4478 times | Fri 30 May 2025 | 65.28 (0.38%) | 64.60 | 63.02 - 66.00 | 0.5834 times | Wed 30 April 2025 | 65.03 (-0.58%) | 65.40 | 60.75 - 65.99 | 0.6145 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 67.32 |
| 12 day DMA | 67.16 |
| 20 day DMA | 67.06 |
| 35 day DMA | 67.05 |
| 50 day DMA | 67.02 |
| 100 day DMA | 66.97 |
| 150 day DMA | 66.86 |
| 200 day DMA | 66.54 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.24 | 67.26 | 67.31 |
| 12 day EMA | 67.18 | 67.18 | 67.18 |
| 20 day EMA | 67.12 | 67.11 | 67.1 |
| 35 day EMA | 67.07 | 67.06 | 67.05 |
| 50 day EMA | 67.04 | 67.03 | 67.02 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.32 | 67.32 | 67.32 |
| 12 day SMA | 67.16 | 67.14 | 67.13 |
| 20 day SMA | 67.06 | 67.05 | 67.04 |
| 35 day SMA | 67.05 | 67.04 | 67.04 |
| 50 day SMA | 67.02 | 67.02 | 67.01 |
| 100 day SMA | 66.97 | 66.97 | 66.97 |
| 150 day SMA | 66.86 | 66.85 | 66.85 |
| 200 day SMA | 66.54 | 66.52 | 66.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.