CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICiveo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CiveoCorporation Strong Daily Stock price targets for CiveoCorporation CVEO are 21.12 and 21.49 | Daily Target 1 | 20.82 | | Daily Target 2 | 21.04 | | Daily Target 3 | 21.19 | | Daily Target 4 | 21.41 | | Daily Target 5 | 21.56 |
Daily price and volume Civeo Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.26 (0.81%) |
21.24 |
20.97 - 21.34 |
1.127 times |
Tue 18 November 2025 |
21.09 (-1.13%) |
21.08 |
21.00 - 21.40 |
0.7196 times |
Mon 17 November 2025 |
21.33 (-1.39%) |
21.39 |
21.20 - 21.90 |
1.3172 times |
Fri 14 November 2025 |
21.63 (-2.13%) |
22.14 |
21.51 - 22.19 |
0.548 times |
Thu 13 November 2025 |
22.10 (0.23%) |
21.83 |
21.83 - 22.23 |
1.3896 times |
Wed 12 November 2025 |
22.05 (-0.05%) |
22.38 |
21.62 - 22.39 |
1.1476 times |
Tue 11 November 2025 |
22.06 (-0.72%) |
22.00 |
22.00 - 22.44 |
0.7465 times |
Mon 10 November 2025 |
22.22 (0.09%) |
22.47 |
21.81 - 22.66 |
0.7816 times |
Fri 07 November 2025 |
22.20 (0.36%) |
22.18 |
21.38 - 22.30 |
1.1311 times |
Thu 06 November 2025 |
22.12 (0.23%) |
22.10 |
22.05 - 22.33 |
1.0918 times |
Wed 05 November 2025 |
22.07 (-1.82%) |
22.00 |
21.15 - 22.19 |
2.0141 times |
Weekly price and charts CiveoCorporation Strong weekly Stock price targets for CiveoCorporation CVEO are 20.65 and 21.58 | Weekly Target 1 | 20.45 | | Weekly Target 2 | 20.85 | | Weekly Target 3 | 21.376666666667 | | Weekly Target 4 | 21.78 | | Weekly Target 5 | 22.31 |
Weekly price and volumes for Civeo Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.26 (-1.71%) |
21.39 |
20.97 - 21.90 |
0.5171 times |
Fri 14 November 2025 |
21.63 (-2.57%) |
22.47 |
21.51 - 22.66 |
0.754 times |
Fri 07 November 2025 |
22.20 (6.83%) |
22.91 |
21.15 - 23.18 |
0.9297 times |
Fri 31 October 2025 |
20.78 (0%) |
22.21 |
20.60 - 22.41 |
0.8962 times |
Fri 31 October 2025 |
20.78 (-11.2%) |
23.46 |
20.60 - 23.58 |
1.7323 times |
Fri 24 October 2025 |
23.40 (9.76%) |
21.49 |
21.40 - 23.53 |
1.1112 times |
Fri 17 October 2025 |
21.32 (-2.02%) |
20.13 |
19.75 - 21.46 |
1.6225 times |
Tue 07 October 2025 |
21.76 (-1.76%) |
22.09 |
21.56 - 22.24 |
0.3585 times |
Fri 03 October 2025 |
22.15 (-2.16%) |
22.69 |
22.07 - 23.44 |
1.1344 times |
Fri 26 September 2025 |
22.64 (-0.18%) |
22.51 |
22.37 - 23.13 |
0.9442 times |
Fri 19 September 2025 |
22.68 (-0.66%) |
22.81 |
22.55 - 23.25 |
1.1206 times |
Monthly price and charts CiveoCorporation Strong monthly Stock price targets for CiveoCorporation CVEO are 20.01 and 22.22 | Monthly Target 1 | 19.59 | | Monthly Target 2 | 20.43 | | Monthly Target 3 | 21.803333333333 | | Monthly Target 4 | 22.64 | | Monthly Target 5 | 24.01 |
Monthly price and volumes Civeo Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.26 (2.31%) |
22.91 |
20.97 - 23.18 |
0.3843 times |
Fri 31 October 2025 |
20.78 (-9.65%) |
22.91 |
19.75 - 23.58 |
1.1138 times |
Tue 30 September 2025 |
23.00 (-3.16%) |
23.61 |
22.30 - 23.82 |
0.8016 times |
Fri 29 August 2025 |
23.75 (-4.96%) |
24.71 |
21.60 - 24.71 |
0.8306 times |
Thu 31 July 2025 |
24.99 (8.23%) |
23.00 |
23.00 - 25.02 |
0.8283 times |
Mon 30 June 2025 |
23.09 (5.87%) |
21.93 |
21.51 - 23.74 |
1.0965 times |
Fri 30 May 2025 |
21.81 (14.85%) |
18.86 |
18.61 - 21.99 |
1.2461 times |
Wed 30 April 2025 |
18.99 (-17.43%) |
23.15 |
18.01 - 24.28 |
0.9377 times |
Mon 31 March 2025 |
23.00 (6.98%) |
21.50 |
20.26 - 23.88 |
1.1327 times |
Fri 28 February 2025 |
21.50 (-8.67%) |
23.28 |
20.68 - 27.55 |
1.6285 times |
Fri 31 January 2025 |
23.54 (3.61%) |
22.81 |
22.44 - 24.75 |
1.1125 times |
DMA SMA EMA moving averages of Civeo Corporation CVEO
DMA (daily moving average) of Civeo Corporation CVEO
| DMA period | DMA value | | 5 day DMA | 21.48 | | 12 day DMA | 21.88 | | 20 day DMA | 22.11 | | 35 day DMA | 22.02 | | 50 day DMA | 22.27 | | 100 day DMA | 22.94 | | 150 day DMA | 22.27 | | 200 day DMA | 22.43 | EMA (exponential moving average) of Civeo Corporation CVEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.43 | 21.52 | 21.74 | | 12 day EMA | 21.72 | 21.8 | 21.93 | | 20 day EMA | 21.88 | 21.94 | 22.03 | | 35 day EMA | 22.14 | 22.19 | 22.26 | | 50 day EMA | 22.3 | 22.34 | 22.39 |
SMA (simple moving average) of Civeo Corporation CVEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.48 | 21.64 | 21.83 | | 12 day SMA | 21.88 | 21.84 | 21.82 | | 20 day SMA | 22.11 | 22.16 | 22.23 | | 35 day SMA | 22.02 | 22.06 | 22.11 | | 50 day SMA | 22.27 | 22.31 | 22.36 | | 100 day SMA | 22.94 | 22.95 | 22.97 | | 150 day SMA | 22.27 | 22.26 | 22.25 | | 200 day SMA | 22.43 | 22.44 | 22.46 |
|
|
