CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICiveo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CiveoCorporation Strong Daily Stock price targets for CiveoCorporation CVEO are 19.24 and 19.8 | Daily Target 1 | 18.78 | | Daily Target 2 | 19.13 | | Daily Target 3 | 19.34 | | Daily Target 4 | 19.69 | | Daily Target 5 | 19.9 |
Daily price and volume Civeo Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.48 (0.41%) |
19.14 |
18.99 - 19.55 |
0.4864 times |
Thu 10 April 2025 |
19.40 (-7.22%) |
20.57 |
19.30 - 20.57 |
0.5877 times |
Wed 09 April 2025 |
20.91 (5.66%) |
19.96 |
19.53 - 21.46 |
0.8737 times |
Tue 08 April 2025 |
19.79 (-2.51%) |
20.63 |
19.71 - 21.20 |
0.8613 times |
Mon 07 April 2025 |
20.30 (-6.88%) |
21.40 |
19.69 - 21.57 |
1.8791 times |
Fri 04 April 2025 |
21.80 (-6.28%) |
22.83 |
21.46 - 22.91 |
1.3803 times |
Thu 03 April 2025 |
23.26 (-4.2%) |
23.58 |
22.96 - 23.90 |
1.1056 times |
Wed 02 April 2025 |
24.28 (4.43%) |
23.11 |
23.11 - 24.28 |
0.8185 times |
Tue 01 April 2025 |
23.25 (1.09%) |
23.15 |
22.90 - 23.82 |
1.3342 times |
Mon 31 March 2025 |
23.00 (0.66%) |
22.96 |
22.62 - 23.22 |
0.6733 times |
Fri 28 March 2025 |
22.85 (2.01%) |
23.63 |
22.71 - 23.88 |
0.778 times |
Weekly price and charts CiveoCorporation Strong weekly Stock price targets for CiveoCorporation CVEO are 17.95 and 20.53 | Weekly Target 1 | 17.43 | | Weekly Target 2 | 18.46 | | Weekly Target 3 | 20.013333333333 | | Weekly Target 4 | 21.04 | | Weekly Target 5 | 22.59 |
Weekly price and volumes for Civeo Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.48 (-10.64%) |
21.40 |
18.99 - 21.57 |
0.7561 times |
Fri 04 April 2025 |
21.80 (-4.6%) |
22.96 |
21.46 - 24.28 |
0.8567 times |
Fri 28 March 2025 |
22.85 (7.83%) |
21.56 |
21.24 - 23.88 |
0.4075 times |
Fri 21 March 2025 |
21.19 (3.01%) |
20.56 |
20.46 - 22.65 |
0.8734 times |
Fri 14 March 2025 |
20.57 (-7.22%) |
22.04 |
20.26 - 22.62 |
0.7804 times |
Fri 07 March 2025 |
22.17 (3.12%) |
21.50 |
20.69 - 22.43 |
1.3151 times |
Fri 28 February 2025 |
21.50 (-21.27%) |
27.12 |
20.68 - 27.25 |
1.6509 times |
Fri 21 February 2025 |
27.31 (9.81%) |
24.75 |
24.56 - 27.55 |
1.2491 times |
Fri 14 February 2025 |
24.87 (4.94%) |
23.75 |
23.75 - 25.53 |
0.4305 times |
Fri 07 February 2025 |
23.70 (0.68%) |
23.28 |
22.90 - 23.83 |
1.6802 times |
Fri 31 January 2025 |
23.54 (-3.29%) |
24.25 |
23.07 - 24.39 |
1.9998 times |
Monthly price and charts CiveoCorporation Strong monthly Stock price targets for CiveoCorporation CVEO are 16.59 and 21.88 | Monthly Target 1 | 15.63 | | Monthly Target 2 | 17.55 | | Monthly Target 3 | 20.916666666667 | | Monthly Target 4 | 22.84 | | Monthly Target 5 | 26.21 |
Monthly price and volumes Civeo Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.48 (-15.3%) |
23.15 |
18.99 - 24.28 |
0.6069 times |
Mon 31 March 2025 |
23.00 (6.98%) |
21.50 |
20.26 - 23.88 |
1.4062 times |
Fri 28 February 2025 |
21.50 (-8.67%) |
23.28 |
20.68 - 27.55 |
2.0218 times |
Fri 31 January 2025 |
23.54 (3.61%) |
22.81 |
22.44 - 24.75 |
1.3812 times |
Tue 31 December 2024 |
22.72 (-2.95%) |
22.96 |
21.15 - 24.06 |
0.7184 times |
Tue 26 November 2024 |
23.41 (-8.73%) |
25.66 |
23.11 - 26.80 |
0.9538 times |
Thu 31 October 2024 |
25.65 (-6.39%) |
27.37 |
24.07 - 28.23 |
0.6954 times |
Mon 30 September 2024 |
27.40 (-3.69%) |
28.45 |
26.34 - 28.92 |
0.8397 times |
Fri 30 August 2024 |
28.45 (4.6%) |
27.02 |
25.10 - 28.66 |
0.8519 times |
Wed 31 July 2024 |
27.20 (9.15%) |
24.82 |
22.36 - 27.50 |
0.5247 times |
Fri 28 June 2024 |
24.92 (2.26%) |
24.37 |
23.14 - 25.17 |
0.5883 times |
DMA SMA EMA moving averages of Civeo Corporation CVEO
DMA (daily moving average) of Civeo Corporation CVEO
| DMA period | DMA value | | 5 day DMA | 19.98 | | 12 day DMA | 21.73 | | 20 day DMA | 21.57 | | 35 day DMA | 22.37 | | 50 day DMA | 22.92 | | 100 day DMA | 23.19 | | 150 day DMA | 24.58 | | 200 day DMA | 24.86 | EMA (exponential moving average) of Civeo Corporation CVEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.19 | 20.55 | 21.12 | | 12 day EMA | 21.06 | 21.35 | 21.71 | | 20 day EMA | 21.52 | 21.74 | 21.99 | | 35 day EMA | 22.2 | 22.36 | 22.53 | | 50 day EMA | 22.72 | 22.85 | 22.99 |
SMA (simple moving average) of Civeo Corporation CVEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.98 | 20.44 | 21.21 | | 12 day SMA | 21.73 | 21.92 | 22.07 | | 20 day SMA | 21.57 | 21.66 | 21.79 | | 35 day SMA | 22.37 | 22.58 | 22.74 | | 50 day SMA | 22.92 | 23 | 23.09 | | 100 day SMA | 23.19 | 23.25 | 23.32 | | 150 day SMA | 24.58 | 24.64 | 24.7 | | 200 day SMA | 24.86 | 24.89 | 24.91 |
|
|
