Login or Join
HomepageCiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CiveoCorporation
Strong Daily Stock price targets for CiveoCorporation CVEO are 30.41 and 31.35
| Daily Target 1 | 30.22 |
| Daily Target 2 | 30.59 |
| Daily Target 3 | 31.16 |
| Daily Target 4 | 31.53 |
| Daily Target 5 | 32.1 |
Daily price and volume Civeo Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.96 (-1.75%) | 31.49 | 30.79 - 31.73 | 0.8803 times | Fri 31 July 2026 | 31.51 (-1.56%) | 31.34 | 30.84 - 32.69 | 1.3585 times | Thu 30 July 2026 | 32.01 (-1.51%) | 31.01 | 30.70 - 33.08 | 1.7424 times | Wed 29 July 2026 | 32.50 (-5.47%) | 34.34 | 32.13 - 34.59 | 1.4227 times | Tue 28 July 2026 | 34.38 (-0.32%) | 34.68 | 33.37 - 34.80 | 0.4461 times | Mon 27 July 2026 | 34.49 (-0.52%) | 35.19 | 34.21 - 35.46 | 0.4628 times | Fri 24 July 2026 | 34.67 (0%) | 35.09 | 34.67 - 35.37 | 0.7155 times | Fri 24 July 2026 | 34.67 (-0.83%) | 35.09 | 34.67 - 35.37 | 0.7155 times | Thu 23 July 2026 | 34.96 (-0.91%) | 35.25 | 34.08 - 35.66 | 1.3333 times | Wed 22 July 2026 | 35.28 (2.62%) | 34.30 | 34.30 - 35.34 | 0.9229 times | Tue 21 July 2026 | 34.38 (0.53%) | 34.35 | 34.14 - 35.07 | 1.1162 times |
Weekly price and charts CiveoCorporation
Strong weekly Stock price targets for CiveoCorporation CVEO are 30.41 and 31.35
| Weekly Target 1 | 30.22 |
| Weekly Target 2 | 30.59 |
| Weekly Target 3 | 31.16 |
| Weekly Target 4 | 31.53 |
| Weekly Target 5 | 32.1 |
Weekly price and volumes for Civeo Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.96 (-1.75%) | 31.49 | 30.79 - 31.73 | 0.1864 times | Fri 31 July 2026 | 31.51 (-9.11%) | 35.19 | 30.70 - 35.46 | 1.1501 times | Fri 24 July 2026 | 34.67 (0%) | 35.09 | 34.67 - 35.37 | 0.1515 times | Fri 24 July 2026 | 34.67 (-0.57%) | 34.54 | 33.69 - 35.66 | 1.0156 times | Fri 17 July 2026 | 34.87 (10.03%) | 31.54 | 31.09 - 35.45 | 1.4676 times | Fri 10 July 2026 | 31.69 (5.63%) | 30.67 | 30.04 - 32.71 | 1.4444 times | Thu 02 July 2026 | 30.00 (-11.3%) | 33.80 | 29.35 - 35.14 | 0.8682 times | Fri 26 June 2026 | 33.82 (0.68%) | 33.44 | 32.46 - 34.61 | 2.8061 times | Thu 18 June 2026 | 33.59 (-2.72%) | 34.48 | 32.76 - 34.53 | 0.4213 times | Fri 12 June 2026 | 34.53 (-0.23%) | 34.69 | 33.99 - 36.00 | 0.4889 times | Fri 05 June 2026 | 34.61 (1.35%) | 34.01 | 33.79 - 36.32 | 0.5286 times |
Monthly price and charts CiveoCorporation
Strong monthly Stock price targets for CiveoCorporation CVEO are 30.41 and 31.35
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 31.16 |
| Monthly Target 4 | 31.53 |
| Monthly Target 5 | 32.1 |
Monthly price and volumes Civeo Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.96 (-1.75%) | 31.49 | 30.79 - 31.73 | 0.0781 times | Fri 31 July 2026 | 31.51 (-9.97%) | 35.06 | 29.35 - 35.66 | 2.44 times | Tue 30 June 2026 | 35.00 (2.49%) | 34.01 | 32.46 - 36.32 | 1.8932 times | Fri 29 May 2026 | 34.15 (7.05%) | 32.20 | 29.88 - 36.50 | 1.1396 times | Thu 30 April 2026 | 31.90 (20.56%) | 26.75 | 26.05 - 32.07 | 0.9251 times | Tue 31 March 2026 | 26.46 (-4.44%) | 27.81 | 24.58 - 29.74 | 0.8569 times | Fri 27 February 2026 | 27.69 (9.36%) | 25.25 | 25.25 - 29.33 | 1.1493 times | Fri 30 January 2026 | 25.32 (10.71%) | 22.89 | 22.67 - 25.47 | 0.4487 times | Wed 31 December 2025 | 22.87 (2.6%) | 22.34 | 21.76 - 23.63 | 0.5245 times | Fri 28 November 2025 | 22.29 (7.27%) | 22.91 | 20.97 - 23.18 | 0.5446 times | Fri 31 October 2025 | 20.78 (-9.65%) | 22.91 | 19.75 - 23.58 | 1.1686 times |
Indicator Analysis of CiveoCorporation
Please login to view indicator analysis. or View indicator analysis of CiveoCorporation CVEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Civeo Corporation CVEO
DMA (daily moving average) of Civeo Corporation CVEO
| DMA period | DMA value |
| 5 day DMA | 32.27 |
| 12 day DMA | 33.67 |
| 20 day DMA | 33.3 |
| 35 day DMA | 33.22 |
| 50 day DMA | 33.62 |
| 100 day DMA | 31.81 |
| 150 day DMA | 30.02 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of Civeo Corporation CVEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 32.66 | 33.24 |
| 12 day EMA | 32.97 | 33.33 | 33.66 |
| 20 day EMA | 33.2 | 33.44 | 33.64 |
| 35 day EMA | 33.47 | 33.62 | 33.74 |
| 50 day EMA | 33.5 | 33.6 | 33.69 |
SMA (simple moving average) of Civeo Corporation CVEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.27 | 32.98 | 33.61 |
| 12 day SMA | 33.67 | 33.99 | 34.29 |
| 20 day SMA | 33.3 | 33.33 | 33.36 |
| 35 day SMA | 33.22 | 33.32 | 33.41 |
| 50 day SMA | 33.62 | 33.69 | 33.73 |
| 100 day SMA | 31.81 | 31.79 | 31.76 |
| 150 day SMA | 30.02 | 29.97 | 29.91 |
| 200 day SMA | 28.09 | 28.04 | 27.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.