CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICiveo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CiveoCorporation Strong Daily Stock price targets for CiveoCorporation CVEO are 21.73 and 22.07 | Daily Target 1 | 21.48 | | Daily Target 2 | 21.64 | | Daily Target 3 | 21.816666666667 | | Daily Target 4 | 21.98 | | Daily Target 5 | 22.16 |
Daily price and volume Civeo Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.81 (0.09%) |
21.69 |
21.65 - 21.99 |
0.8562 times |
Thu 29 May 2025 |
21.79 (2.3%) |
21.30 |
21.30 - 21.79 |
0.8093 times |
Wed 28 May 2025 |
21.30 (-0.47%) |
21.52 |
21.23 - 21.74 |
0.8082 times |
Tue 27 May 2025 |
21.40 (2.49%) |
20.97 |
20.96 - 21.42 |
1.1769 times |
Fri 23 May 2025 |
20.88 (-0.1%) |
20.61 |
20.47 - 21.03 |
1.0994 times |
Thu 22 May 2025 |
20.90 (0.77%) |
20.72 |
20.62 - 21.06 |
1.2761 times |
Wed 21 May 2025 |
20.74 (-1.75%) |
21.11 |
20.71 - 21.42 |
1.2499 times |
Tue 20 May 2025 |
21.11 (0.52%) |
21.13 |
21.00 - 21.33 |
0.9991 times |
Mon 19 May 2025 |
21.00 (-0.71%) |
20.89 |
20.78 - 21.13 |
0.7897 times |
Fri 16 May 2025 |
21.15 (1.05%) |
20.99 |
20.79 - 21.16 |
0.9353 times |
Thu 15 May 2025 |
20.93 (0.82%) |
20.73 |
20.66 - 20.95 |
0.7384 times |
Weekly price and charts CiveoCorporation Strong weekly Stock price targets for CiveoCorporation CVEO are 21.39 and 22.42 | Weekly Target 1 | 20.56 | | Weekly Target 2 | 21.18 | | Weekly Target 3 | 21.586666666667 | | Weekly Target 4 | 22.21 | | Weekly Target 5 | 22.62 |
Weekly price and volumes for Civeo Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.81 (4.45%) |
20.97 |
20.96 - 21.99 |
1.0179 times |
Fri 23 May 2025 |
20.88 (-1.28%) |
20.89 |
20.47 - 21.42 |
1.5096 times |
Fri 16 May 2025 |
21.15 (1.1%) |
21.39 |
20.43 - 21.72 |
1.1473 times |
Fri 09 May 2025 |
20.92 (10.16%) |
18.67 |
18.66 - 21.21 |
1.7488 times |
Fri 02 May 2025 |
18.99 (-5.71%) |
20.35 |
18.01 - 20.65 |
2.0404 times |
Fri 25 April 2025 |
20.14 (2.34%) |
19.58 |
19.00 - 20.23 |
0.5602 times |
Thu 17 April 2025 |
19.68 (1.39%) |
19.58 |
19.19 - 19.89 |
0.1565 times |
Wed 16 April 2025 |
19.41 (0%) |
19.58 |
19.19 - 19.89 |
0 times |
Wed 16 April 2025 |
19.41 (-0.36%) |
19.80 |
19.19 - 20.44 |
0.553 times |
Fri 11 April 2025 |
19.48 (-10.64%) |
21.40 |
18.99 - 21.57 |
1.2663 times |
Fri 04 April 2025 |
21.80 (-4.6%) |
22.96 |
21.46 - 24.28 |
1.4348 times |
Monthly price and charts CiveoCorporation Strong monthly Stock price targets for CiveoCorporation CVEO are 20.21 and 23.59 | Monthly Target 1 | 17.42 | | Monthly Target 2 | 19.62 | | Monthly Target 3 | 20.803333333333 | | Monthly Target 4 | 23 | | Monthly Target 5 | 24.18 |
Monthly price and volumes Civeo Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.81 (14.85%) |
18.86 |
18.61 - 21.99 |
1.336 times |
Wed 30 April 2025 |
18.99 (-17.43%) |
23.15 |
18.01 - 24.28 |
1.0053 times |
Mon 31 March 2025 |
23.00 (6.98%) |
21.50 |
20.26 - 23.88 |
1.2144 times |
Fri 28 February 2025 |
21.50 (-8.67%) |
23.28 |
20.68 - 27.55 |
1.746 times |
Fri 31 January 2025 |
23.54 (3.61%) |
22.81 |
22.44 - 24.75 |
1.1928 times |
Tue 31 December 2024 |
22.72 (-2.95%) |
22.96 |
21.15 - 24.06 |
0.6204 times |
Tue 26 November 2024 |
23.41 (-8.73%) |
25.66 |
23.11 - 26.80 |
0.8237 times |
Thu 31 October 2024 |
25.65 (-6.39%) |
27.37 |
24.07 - 28.23 |
0.6005 times |
Mon 30 September 2024 |
27.40 (-3.69%) |
28.45 |
26.34 - 28.92 |
0.7252 times |
Fri 30 August 2024 |
28.45 (4.6%) |
27.02 |
25.10 - 28.66 |
0.7357 times |
Wed 31 July 2024 |
27.20 (9.15%) |
24.82 |
22.36 - 27.50 |
0.4531 times |
DMA SMA EMA moving averages of Civeo Corporation CVEO
DMA (daily moving average) of Civeo Corporation CVEO
| DMA period | DMA value | | 5 day DMA | 21.44 | | 12 day DMA | 21.15 | | 20 day DMA | 20.68 | | 35 day DMA | 20.22 | | 50 day DMA | 20.72 | | 100 day DMA | 22.16 | | 150 day DMA | 22.88 | | 200 day DMA | 24.08 | EMA (exponential moving average) of Civeo Corporation CVEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.51 | 21.36 | 21.14 | | 12 day EMA | 21.15 | 21.03 | 20.89 | | 20 day EMA | 20.89 | 20.79 | 20.69 | | 35 day EMA | 20.85 | 20.79 | 20.73 | | 50 day EMA | 20.81 | 20.77 | 20.73 |
SMA (simple moving average) of Civeo Corporation CVEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.44 | 21.25 | 21.04 | | 12 day SMA | 21.15 | 21.06 | 20.97 | | 20 day SMA | 20.68 | 20.52 | 20.38 | | 35 day SMA | 20.22 | 20.15 | 20.12 | | 50 day SMA | 20.72 | 20.72 | 20.7 | | 100 day SMA | 22.16 | 22.16 | 22.18 | | 150 day SMA | 22.88 | 22.92 | 22.96 | | 200 day SMA | 24.08 | 24.1 | 24.13 |
|
|
