NanovibronixInc NAOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINanovibronix Inc NAOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets NanovibronixInc Strong Daily Stock price targets for NanovibronixInc NAOV are 0.97 and 1.07 | Daily Target 1 | 0.95 | | Daily Target 2 | 0.99 | | Daily Target 3 | 1.0466666666667 | | Daily Target 4 | 1.09 | | Daily Target 5 | 1.15 |
Daily price and volume Nanovibronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.04 (-7.96%) |
1.09 |
1.00 - 1.10 |
0.1265 times |
Mon 02 June 2025 |
1.13 (6.6%) |
1.06 |
1.06 - 1.20 |
0.1495 times |
Fri 30 May 2025 |
1.06 (-15.2%) |
1.13 |
1.04 - 1.23 |
0.3555 times |
Thu 29 May 2025 |
1.25 (45.35%) |
1.24 |
1.04 - 1.39 |
5.1405 times |
Wed 28 May 2025 |
0.86 (-27.12%) |
1.18 |
0.67 - 1.57 |
3.0567 times |
Tue 27 May 2025 |
1.18 (5.36%) |
1.16 |
1.08 - 1.19 |
0.7464 times |
Fri 23 May 2025 |
1.12 (2.75%) |
1.10 |
1.06 - 1.12 |
0.0659 times |
Thu 22 May 2025 |
1.09 (-7.63%) |
1.17 |
1.06 - 1.19 |
0.0979 times |
Wed 21 May 2025 |
1.18 (-8.53%) |
1.25 |
1.15 - 1.27 |
0.1552 times |
Tue 20 May 2025 |
1.29 (-0.77%) |
1.28 |
1.20 - 1.30 |
0.1059 times |
Mon 19 May 2025 |
1.30 (5.69%) |
1.31 |
1.23 - 1.35 |
1.0859 times |
Weekly price and charts NanovibronixInc Strong weekly Stock price targets for NanovibronixInc NAOV are 0.92 and 1.12 | Weekly Target 1 | 0.88 | | Weekly Target 2 | 0.96 | | Weekly Target 3 | 1.08 | | Weekly Target 4 | 1.16 | | Weekly Target 5 | 1.28 |
Weekly price and volumes for Nanovibronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.04 (-1.89%) |
1.06 |
1.00 - 1.20 |
0.1841 times |
Fri 30 May 2025 |
1.06 (-5.36%) |
1.16 |
0.67 - 1.57 |
6.2055 times |
Fri 23 May 2025 |
1.12 (-8.94%) |
1.31 |
1.06 - 1.35 |
1.0083 times |
Fri 16 May 2025 |
1.23 (-70.15%) |
4.06 |
1.15 - 4.45 |
0.3658 times |
Fri 09 May 2025 |
4.12 (-4.19%) |
4.07 |
3.95 - 4.56 |
0.1025 times |
Fri 02 May 2025 |
4.30 (-16.5%) |
5.06 |
2.80 - 5.12 |
2.0317 times |
Fri 25 April 2025 |
5.15 (-28.07%) |
7.02 |
5.00 - 7.15 |
0.0942 times |
Thu 17 April 2025 |
7.16 (-2.45%) |
7.26 |
7.02 - 7.55 |
0.0079 times |
Wed 16 April 2025 |
7.34 (0%) |
7.26 |
7.01 - 7.40 |
0 times |
Wed 16 April 2025 |
7.34 (0%) |
7.26 |
7.02 - 7.40 |
0 times |
Wed 16 April 2025 |
7.34 (0%) |
7.26 |
7.02 - 7.40 |
0.0077 times |
Monthly price and charts NanovibronixInc Strong monthly Stock price targets for NanovibronixInc NAOV are 0.92 and 1.12 | Monthly Target 1 | 0.88 | | Monthly Target 2 | 0.96 | | Monthly Target 3 | 1.08 | | Monthly Target 4 | 1.16 | | Monthly Target 5 | 1.28 |
Monthly price and volumes Nanovibronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.04 (-1.89%) |
1.06 |
1.00 - 1.20 |
0.0447 times |
Fri 30 May 2025 |
1.06 (-62.94%) |
4.19 |
0.67 - 4.56 |
2.3269 times |
Wed 30 April 2025 |
2.86 (-16.13%) |
3.22 |
2.24 - 16.25 |
1.9929 times |
Mon 31 March 2025 |
3.41 (874.29%) |
0.34 |
0.20 - 5.30 |
0.9481 times |
Fri 28 February 2025 |
0.35 (-36.36%) |
0.50 |
0.31 - 0.71 |
0.4885 times |
Fri 31 January 2025 |
0.55 (-6.78%) |
0.59 |
0.37 - 1.27 |
3.6962 times |
Tue 31 December 2024 |
0.59 (-16.9%) |
0.78 |
0.45 - 0.86 |
0.2753 times |
Tue 26 November 2024 |
0.71 (39.22%) |
0.51 |
0.49 - 0.74 |
0.034 times |
Thu 31 October 2024 |
0.51 (-16.39%) |
0.61 |
0.46 - 0.81 |
0.1778 times |
Mon 30 September 2024 |
0.61 (7.02%) |
0.56 |
0.54 - 0.75 |
0.0156 times |
Fri 30 August 2024 |
0.57 (-24%) |
0.75 |
0.52 - 0.97 |
0.0219 times |
DMA SMA EMA moving averages of Nanovibronix Inc NAOV
DMA (daily moving average) of Nanovibronix Inc NAOV
| DMA period | DMA value | | 5 day DMA | 1.07 | | 12 day DMA | 1.14 | | 20 day DMA | 2.21 | | 35 day DMA | 3.65 | | 50 day DMA | 4.04 | | 100 day DMA | 2.41 | | 150 day DMA | 1.81 | | 200 day DMA | 1.51 | EMA (exponential moving average) of Nanovibronix Inc NAOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.11 | 1.14 | 1.14 | | 12 day EMA | 1.48 | 1.56 | 1.64 | | 20 day EMA | 2.05 | 2.16 | 2.27 | | 35 day EMA | 2.86 | 2.97 | 3.08 | | 50 day EMA | 3.72 | 3.83 | 3.94 |
SMA (simple moving average) of Nanovibronix Inc NAOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.07 | 1.1 | 1.09 | | 12 day SMA | 1.14 | 1.18 | 1.4 | | 20 day SMA | 2.21 | 2.37 | 2.53 | | 35 day SMA | 3.65 | 3.83 | 4.01 | | 50 day SMA | 4.04 | 4.11 | 4.18 | | 100 day SMA | 2.41 | 2.41 | 2.4 | | 150 day SMA | 1.81 | 1.81 | 1.81 | | 200 day SMA | 1.51 | 1.51 | 1.5 |
|
|
