NanovibronixInc NAOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINanovibronix Inc NAOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets NanovibronixInc Strong Daily Stock price targets for NanovibronixInc NAOV are 6.36 and 7.44 | Daily Target 1 | 6.15 | | Daily Target 2 | 6.57 | | Daily Target 3 | 7.23 | | Daily Target 4 | 7.65 | | Daily Target 5 | 8.31 |
Daily price and volume Nanovibronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.99 (-8.63%) |
7.89 |
6.81 - 7.89 |
0.0615 times |
Tue 16 September 2025 |
7.65 (-28.5%) |
9.00 |
7.47 - 9.25 |
0.1533 times |
Mon 15 September 2025 |
10.70 (64.87%) |
9.42 |
8.86 - 17.40 |
9.4524 times |
Fri 12 September 2025 |
6.49 (3.84%) |
6.21 |
6.14 - 6.49 |
0.0024 times |
Thu 11 September 2025 |
6.25 (5.93%) |
5.84 |
5.80 - 6.40 |
0.005 times |
Wed 10 September 2025 |
5.90 (3.15%) |
5.87 |
5.51 - 6.00 |
0.0052 times |
Tue 09 September 2025 |
5.72 (7.12%) |
5.30 |
5.22 - 5.90 |
0.0084 times |
Mon 08 September 2025 |
5.34 (2.69%) |
5.11 |
5.09 - 5.44 |
0.0056 times |
Fri 05 September 2025 |
5.20 (-0.19%) |
5.12 |
5.03 - 5.31 |
0.0048 times |
Thu 04 September 2025 |
5.21 (-4.93%) |
5.46 |
4.71 - 5.70 |
0.3014 times |
Wed 03 September 2025 |
5.48 (1.11%) |
5.42 |
5.26 - 5.57 |
0.0009 times |
Weekly price and charts NanovibronixInc Strong weekly Stock price targets for NanovibronixInc NAOV are 1.61 and 12.2 | Weekly Target 1 | -0.19 | | Weekly Target 2 | 3.4 | | Weekly Target 3 | 10.4 | | Weekly Target 4 | 13.99 | | Weekly Target 5 | 20.99 |
Weekly price and volumes for Nanovibronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.99 (7.7%) |
9.42 |
6.81 - 17.40 |
8.5626 times |
Fri 12 September 2025 |
6.49 (24.81%) |
5.11 |
5.09 - 6.49 |
0.0236 times |
Fri 05 September 2025 |
5.20 (-4.76%) |
5.35 |
4.71 - 5.70 |
0.2742 times |
Fri 29 August 2025 |
5.46 (0%) |
5.51 |
5.43 - 5.88 |
0.0027 times |
Fri 29 August 2025 |
5.46 (1.3%) |
5.48 |
5.40 - 6.07 |
0.0252 times |
Fri 22 August 2025 |
5.39 (-8.02%) |
6.03 |
5.00 - 6.75 |
0.0379 times |
Fri 15 August 2025 |
5.86 (632.5%) |
0.78 |
0.74 - 8.00 |
0.1463 times |
Fri 08 August 2025 |
0.80 (-3.61%) |
0.85 |
0.71 - 0.88 |
0.2514 times |
Fri 01 August 2025 |
0.83 (-7.78%) |
0.90 |
0.80 - 0.92 |
0.2259 times |
Fri 25 July 2025 |
0.90 (-10.89%) |
0.99 |
0.74 - 1.03 |
0.4502 times |
Fri 18 July 2025 |
1.01 (5.21%) |
0.93 |
0.93 - 1.08 |
1.6753 times |
Monthly price and charts NanovibronixInc Strong monthly Stock price targets for NanovibronixInc NAOV are 5.85 and 18.54 | Monthly Target 1 | -2.99 | | Monthly Target 2 | 2 | | Monthly Target 3 | 9.7 | | Monthly Target 4 | 14.69 | | Monthly Target 5 | 22.39 |
Monthly price and volumes Nanovibronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.99 (28.02%) |
5.35 |
4.71 - 17.40 |
0.7917 times |
Fri 29 August 2025 |
5.46 (557.83%) |
0.85 |
0.71 - 8.00 |
0.0451 times |
Thu 31 July 2025 |
0.83 (-10.75%) |
0.93 |
0.74 - 1.14 |
0.2994 times |
Mon 30 June 2025 |
0.93 (-12.26%) |
1.06 |
0.81 - 1.66 |
2.2139 times |
Fri 30 May 2025 |
1.06 (-62.94%) |
4.19 |
0.67 - 4.56 |
1.5906 times |
Wed 30 April 2025 |
2.86 (-16.13%) |
3.22 |
2.24 - 16.25 |
1.3623 times |
Mon 31 March 2025 |
3.41 (874.29%) |
0.34 |
0.20 - 5.30 |
0.6481 times |
Fri 28 February 2025 |
0.35 (-36.36%) |
0.50 |
0.31 - 0.71 |
0.334 times |
Fri 31 January 2025 |
0.55 (-6.78%) |
0.59 |
0.37 - 1.27 |
2.5267 times |
Tue 31 December 2024 |
0.59 (-16.9%) |
0.78 |
0.45 - 0.86 |
0.1882 times |
Tue 26 November 2024 |
0.71 (39.22%) |
0.51 |
0.49 - 0.74 |
0.0232 times |
DMA SMA EMA moving averages of Nanovibronix Inc NAOV
DMA (daily moving average) of Nanovibronix Inc NAOV
| DMA period | DMA value | | 5 day DMA | 7.62 | | 12 day DMA | 6.36 | | 20 day DMA | 6.04 | | 35 day DMA | 4.9 | | 50 day DMA | 3.72 | | 100 day DMA | 2.86 | | 150 day DMA | 2.92 | | 200 day DMA | 2.33 | EMA (exponential moving average) of Nanovibronix Inc NAOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.4 | 7.61 | 7.59 | | 12 day EMA | 6.7 | 6.65 | 6.47 | | 20 day EMA | 6.09 | 5.99 | 5.82 | | 35 day EMA | 4.92 | 4.8 | 4.63 | | 50 day EMA | 3.89 | 3.76 | 3.6 |
SMA (simple moving average) of Nanovibronix Inc NAOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.62 | 7.4 | 7.01 | | 12 day SMA | 6.36 | 6.24 | 6.05 | | 20 day SMA | 6.04 | 5.96 | 5.85 | | 35 day SMA | 4.9 | 4.73 | 4.53 | | 50 day SMA | 3.72 | 3.59 | 3.46 | | 100 day SMA | 2.86 | 2.85 | 2.83 | | 150 day SMA | 2.92 | 2.88 | 2.83 | | 200 day SMA | 2.33 | 2.3 | 2.26 |
|
|
