BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics Strong Daily Stock price targets for BionanoGenomics BNGO are 0.42 and 0.45 | Daily Target 1 | 0.41 | | Daily Target 2 | 0.43 | | Daily Target 3 | 0.44333333333333 | | Daily Target 4 | 0.46 | | Daily Target 5 | 0.47 |
Daily price and volume Bionano Genomics
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
0.44 (-2.22%) |
0.46 |
0.43 - 0.46 |
1.0983 times |
Thu 05 September 2024 |
0.45 (0%) |
0.46 |
0.44 - 0.46 |
0.9869 times |
Wed 04 September 2024 |
0.45 (-2.17%) |
0.46 |
0.45 - 0.47 |
0.7237 times |
Tue 03 September 2024 |
0.46 (-6.12%) |
0.49 |
0.46 - 0.49 |
0.7755 times |
Fri 30 August 2024 |
0.49 (0%) |
0.48 |
0.46 - 0.49 |
0.9626 times |
Fri 30 August 2024 |
0.49 (2.08%) |
0.48 |
0.46 - 0.49 |
0.9626 times |
Thu 29 August 2024 |
0.48 (0%) |
0.47 |
0.46 - 0.49 |
0.7355 times |
Wed 28 August 2024 |
0.48 (-5.88%) |
0.51 |
0.46 - 0.51 |
1.5036 times |
Tue 27 August 2024 |
0.51 (-1.92%) |
0.52 |
0.50 - 0.53 |
0.6589 times |
Mon 26 August 2024 |
0.52 (0%) |
0.53 |
0.50 - 0.54 |
1.5924 times |
Fri 23 August 2024 |
0.52 (0%) |
0.53 |
0.52 - 0.54 |
0.9072 times |
Weekly price and charts BionanoGenomics Strong weekly Stock price targets for BionanoGenomics BNGO are 0.41 and 0.47 | Weekly Target 1 | 0.39 | | Weekly Target 2 | 0.42 | | Weekly Target 3 | 0.45333333333333 | | Weekly Target 4 | 0.48 | | Weekly Target 5 | 0.51 |
Weekly price and volumes for Bionano Genomics
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
0.44 (-10.2%) |
0.49 |
0.43 - 0.49 |
0.3503 times |
Fri 30 August 2024 |
0.49 (0%) |
0.48 |
0.46 - 0.49 |
0.0941 times |
Fri 30 August 2024 |
0.49 (-5.77%) |
0.53 |
0.46 - 0.54 |
0.5329 times |
Fri 23 August 2024 |
0.52 (-1.89%) |
0.55 |
0.49 - 0.62 |
1.1214 times |
Fri 16 August 2024 |
0.53 (35.9%) |
0.41 |
0.36 - 0.58 |
1.3209 times |
Fri 09 August 2024 |
0.39 (-29.09%) |
0.50 |
0.30 - 0.55 |
2.1133 times |
Fri 02 August 2024 |
0.55 (-12.7%) |
0.64 |
0.52 - 0.67 |
0.7719 times |
Fri 26 July 2024 |
0.63 (6.78%) |
0.59 |
0.58 - 0.67 |
0.7864 times |
Fri 19 July 2024 |
0.59 (-9.23%) |
0.66 |
0.58 - 0.68 |
1.0004 times |
Fri 12 July 2024 |
0.65 (18.18%) |
0.53 |
0.52 - 0.69 |
1.9086 times |
Fri 05 July 2024 |
0.55 (-3.51%) |
0.58 |
0.52 - 0.60 |
0.6155 times |
Monthly price and charts BionanoGenomics Strong monthly Stock price targets for BionanoGenomics BNGO are 0.41 and 0.47 | Monthly Target 1 | 0.39 | | Monthly Target 2 | 0.42 | | Monthly Target 3 | 0.45333333333333 | | Monthly Target 4 | 0.48 | | Monthly Target 5 | 0.51 |
Monthly price and volumes Bionano Genomics
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
0.44 (-10.2%) |
0.49 |
0.43 - 0.49 |
0.0899 times |
Fri 30 August 2024 |
0.49 (-23.44%) |
0.65 |
0.30 - 0.66 |
1.44 times |
Wed 31 July 2024 |
0.64 (-5.88%) |
0.70 |
0.52 - 0.70 |
1.4176 times |
Fri 28 June 2024 |
0.68 (-29.9%) |
0.97 |
0.62 - 1.01 |
0.7365 times |
Fri 31 May 2024 |
0.97 (10.23%) |
0.89 |
0.89 - 1.21 |
0.7592 times |
Tue 30 April 2024 |
0.88 (-20.72%) |
1.14 |
0.71 - 1.16 |
1.073 times |
Thu 28 March 2024 |
1.11 (-11.2%) |
1.26 |
1.00 - 1.28 |
0.8862 times |
Thu 29 February 2024 |
1.25 (5.93%) |
1.18 |
1.04 - 1.35 |
0.9229 times |
Wed 31 January 2024 |
1.18 (-37.57%) |
1.87 |
1.15 - 2.16 |
1.2964 times |
Fri 29 December 2023 |
1.89 (18.87%) |
1.63 |
1.36 - 2.27 |
1.3782 times |
Thu 30 November 2023 |
1.59 (15.22%) |
1.42 |
1.19 - 1.78 |
0.8331 times |
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value | | 5 day DMA | 0.46 | | 12 day DMA | 0.48 | | 20 day DMA | 0.49 | | 35 day DMA | 0.52 | | 50 day DMA | 0.55 | | 100 day DMA | 0.72 | | 150 day DMA | 0.85 | | 200 day DMA | 1.02 | EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.46 | 0.47 | 0.48 | | 12 day EMA | 0.47 | 0.48 | 0.49 | | 20 day EMA | 0.49 | 0.5 | 0.5 | | 35 day EMA | 0.52 | 0.53 | 0.54 | | 50 day EMA | 0.56 | 0.57 | 0.57 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.46 | 0.47 | 0.47 | | 12 day SMA | 0.48 | 0.49 | 0.5 | | 20 day SMA | 0.49 | 0.48 | 0.48 | | 35 day SMA | 0.52 | 0.52 | 0.53 | | 50 day SMA | 0.55 | 0.55 | 0.56 | | 100 day SMA | 0.72 | 0.72 | 0.73 | | 150 day SMA | 0.85 | 0.85 | 0.86 | | 200 day SMA | 1.02 | 1.02 | 1.03 |
|
|
