Login or Join
HomepageBionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 1.62 and 1.98
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.7 |
| Daily Target 4 | 1.9 |
| Daily Target 5 | 2.06 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.74 (15.23%) | 1.53 | 1.50 - 1.86 | 0.5867 times | Wed 16 September 2026 | 1.51 (-1.95%) | 1.58 | 1.41 - 1.65 | 0.4308 times | Tue 15 September 2026 | 1.54 (14.93%) | 1.30 | 1.30 - 2.23 | 8.6952 times | Mon 14 September 2026 | 1.34 (9.84%) | 1.24 | 1.21 - 1.38 | 0.0854 times | Fri 11 September 2026 | 1.22 (1.67%) | 1.21 | 1.20 - 1.24 | 0.0136 times | Thu 10 September 2026 | 1.20 (1.69%) | 1.18 | 1.16 - 1.24 | 0.0675 times | Wed 09 September 2026 | 1.18 (-1.67%) | 1.19 | 1.18 - 1.22 | 0.0163 times | Tue 08 September 2026 | 1.20 (-0.83%) | 1.21 | 1.19 - 1.23 | 0.0205 times | Fri 04 September 2026 | 1.21 (-2.42%) | 1.26 | 1.20 - 1.27 | 0.0391 times | Thu 03 September 2026 | 1.24 (-2.36%) | 1.27 | 1.23 - 1.28 | 0.0449 times | Wed 02 September 2026 | 1.27 (4.1%) | 1.22 | 1.20 - 1.28 | 0.0705 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.48 and 2.5
| Weekly Target 1 | 0.71 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.7266666666667 |
| Weekly Target 4 | 2.24 |
| Weekly Target 5 | 2.75 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.74 (42.62%) | 1.24 | 1.21 - 2.23 | 8.812 times | Fri 11 September 2026 | 1.22 (0.83%) | 1.21 | 1.16 - 1.24 | 0.106 times | Fri 04 September 2026 | 1.21 (3.42%) | 1.18 | 1.15 - 1.28 | 0.2203 times | Fri 28 August 2026 | 1.17 (-2.5%) | 1.22 | 1.16 - 1.26 | 0.1589 times | Fri 21 August 2026 | 1.20 (1.69%) | 1.17 | 1.14 - 1.26 | 0.1808 times | Fri 14 August 2026 | 1.18 (1.72%) | 1.16 | 1.12 - 1.20 | 0.148 times | Fri 07 August 2026 | 1.16 (9.43%) | 1.08 | 1.07 - 1.16 | 0.1312 times | Fri 31 July 2026 | 1.06 (-4.5%) | 1.12 | 1.00 - 1.13 | 0.1373 times | Fri 24 July 2026 | 1.11 (0%) | 1.12 | 1.11 - 1.15 | 0.0213 times | Fri 24 July 2026 | 1.11 (-3.48%) | 1.14 | 1.11 - 1.15 | 0.0841 times | Fri 17 July 2026 | 1.15 (-4.96%) | 1.20 | 1.14 - 1.20 | 0.0713 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.45 and 2.52
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.71 |
| Monthly Target 4 | 2.26 |
| Monthly Target 5 | 2.78 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.74 (42.62%) | 1.21 | 1.16 - 2.23 | 5.2162 times | Mon 31 August 2026 | 1.22 (15.09%) | 1.08 | 1.07 - 1.26 | 0.3762 times | Fri 31 July 2026 | 1.06 (-6.19%) | 1.16 | 1.00 - 1.21 | 0.302 times | Tue 30 June 2026 | 1.13 (-8.87%) | 1.25 | 1.12 - 1.38 | 0.3674 times | Fri 29 May 2026 | 1.24 (6.9%) | 1.17 | 1.14 - 1.38 | 0.4347 times | Thu 30 April 2026 | 1.16 (-0.85%) | 1.18 | 1.12 - 1.33 | 0.2945 times | Tue 31 March 2026 | 1.17 (1.74%) | 1.10 | 1.08 - 1.47 | 1.5151 times | Fri 27 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.4105 times | Fri 30 January 2026 | 1.29 (-15.69%) | 1.55 | 1.21 - 1.75 | 0.6128 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.4706 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 0.642 times |
Indicator Analysis of BionanoGenomics
Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.4 | 1.35 |
| 12 day EMA | 1.38 | 1.32 | 1.28 |
| 20 day EMA | 1.31 | 1.26 | 1.23 |
| 35 day EMA | 1.24 | 1.21 | 1.19 |
| 50 day EMA | 1.21 | 1.19 | 1.18 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.36 | 1.3 |
| 12 day SMA | 1.32 | 1.28 | 1.25 |
| 20 day SMA | 1.28 | 1.25 | 1.24 |
| 35 day SMA | 1.22 | 1.2 | 1.19 |
| 50 day SMA | 1.2 | 1.18 | 1.18 |
| 100 day SMA | 1.2 | 1.19 | 1.19 |
| 150 day SMA | 1.19 | 1.18 | 1.18 |
| 200 day SMA | 1.27 | 1.27 | 1.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.