BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics Strong Daily Stock price targets for BionanoGenomics BNGO are 3.53 and 3.74 | Daily Target 1 | 3.49 | | Daily Target 2 | 3.57 | | Daily Target 3 | 3.7 | | Daily Target 4 | 3.78 | | Daily Target 5 | 3.91 |
Daily price and volume Bionano Genomics
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
3.65 (-1.35%) |
3.72 |
3.62 - 3.83 |
0.2326 times |
Wed 28 May 2025 |
3.70 (-1.86%) |
3.77 |
3.67 - 3.86 |
0.3626 times |
Tue 27 May 2025 |
3.77 (1.34%) |
3.76 |
3.75 - 3.87 |
0.3733 times |
Fri 23 May 2025 |
3.72 (-1.33%) |
3.59 |
3.59 - 3.88 |
0.3311 times |
Thu 22 May 2025 |
3.77 (4.14%) |
3.58 |
3.41 - 3.77 |
0.6296 times |
Wed 21 May 2025 |
3.62 (-3.98%) |
3.74 |
3.55 - 3.77 |
0.6184 times |
Tue 20 May 2025 |
3.77 (0.8%) |
3.91 |
3.75 - 3.96 |
0.7234 times |
Mon 19 May 2025 |
3.74 (-1.32%) |
3.79 |
3.58 - 3.85 |
0.8735 times |
Fri 16 May 2025 |
3.79 (-3.56%) |
4.07 |
3.77 - 4.17 |
1.4189 times |
Thu 15 May 2025 |
3.93 (5.08%) |
4.30 |
3.86 - 4.95 |
4.4365 times |
Wed 14 May 2025 |
3.74 (-5.32%) |
4.04 |
3.74 - 4.08 |
3.0028 times |
Weekly price and charts BionanoGenomics Strong weekly Stock price targets for BionanoGenomics BNGO are 3.51 and 3.76 | Weekly Target 1 | 3.46 | | Weekly Target 2 | 3.56 | | Weekly Target 3 | 3.7133333333333 | | Weekly Target 4 | 3.81 | | Weekly Target 5 | 3.96 |
Weekly price and volumes for Bionano Genomics
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
3.65 (-1.88%) |
3.76 |
3.62 - 3.87 |
0.4684 times |
Fri 23 May 2025 |
3.72 (-1.85%) |
3.79 |
3.41 - 3.96 |
1.536 times |
Fri 16 May 2025 |
3.79 (-1.3%) |
4.08 |
3.74 - 4.95 |
4.7571 times |
Fri 09 May 2025 |
3.84 (-5.19%) |
4.00 |
3.61 - 4.14 |
0.5771 times |
Fri 02 May 2025 |
4.05 (-5.81%) |
4.36 |
3.83 - 4.52 |
1.0165 times |
Fri 25 April 2025 |
4.30 (6.17%) |
4.10 |
3.80 - 4.40 |
1.0202 times |
Thu 17 April 2025 |
4.05 (0%) |
4.47 |
4.00 - 4.49 |
0.2447 times |
Wed 16 April 2025 |
4.05 (0%) |
4.47 |
4.02 - 4.49 |
0.3799 times |
Wed 16 April 2025 |
4.05 (0%) |
4.47 |
4.02 - 4.49 |
0 times |
Wed 16 April 2025 |
4.05 (0%) |
4.47 |
4.02 - 4.49 |
0 times |
Wed 16 April 2025 |
4.05 (-10.4%) |
4.70 |
4.02 - 5.22 |
1.649 times |
Monthly price and charts BionanoGenomics Strong monthly Stock price targets for BionanoGenomics BNGO are 2.76 and 4.3 | Monthly Target 1 | 2.46 | | Monthly Target 2 | 3.06 | | Monthly Target 3 | 4.0033333333333 | | Monthly Target 4 | 4.6 | | Monthly Target 5 | 5.54 |
Monthly price and volumes Bionano Genomics
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
3.65 (-8.52%) |
3.94 |
3.41 - 4.95 |
0.0405 times |
Wed 30 April 2025 |
3.99 (43.01%) |
2.85 |
2.68 - 5.22 |
0.0667 times |
Mon 31 March 2025 |
2.79 (-32.93%) |
4.24 |
2.68 - 4.39 |
0.023 times |
Fri 28 February 2025 |
4.16 (-19.85%) |
5.10 |
4.10 - 6.32 |
0.0516 times |
Fri 31 January 2025 |
5.19 (1689.66%) |
0.30 |
0.12 - 6.98 |
4.9458 times |
Tue 31 December 2024 |
0.29 (20.83%) |
0.24 |
0.19 - 0.36 |
1.8684 times |
Tue 26 November 2024 |
0.24 (-17.24%) |
0.30 |
0.20 - 0.31 |
0.9962 times |
Thu 31 October 2024 |
0.29 (-35.56%) |
0.45 |
0.26 - 0.47 |
0.9202 times |
Mon 30 September 2024 |
0.45 (-8.16%) |
0.49 |
0.39 - 0.51 |
0.3783 times |
Fri 30 August 2024 |
0.49 (-23.44%) |
0.65 |
0.30 - 0.66 |
0.7093 times |
Wed 31 July 2024 |
0.64 (-5.88%) |
0.70 |
0.52 - 0.70 |
0.6983 times |
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value | | 5 day DMA | 3.72 | | 12 day DMA | 3.76 | | 20 day DMA | 3.81 | | 35 day DMA | 3.96 | | 50 day DMA | 3.77 | | 100 day DMA | 3.63 | | 150 day DMA | 2.5 | | 200 day DMA | 1.99 | EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.7 | 3.73 | 3.75 | | 12 day EMA | 3.76 | 3.78 | 3.79 | | 20 day EMA | 3.79 | 3.81 | 3.82 | | 35 day EMA | 3.77 | 3.78 | 3.78 | | 50 day EMA | 3.74 | 3.74 | 3.74 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.72 | 3.72 | 3.73 | | 12 day SMA | 3.76 | 3.78 | 3.8 | | 20 day SMA | 3.81 | 3.82 | 3.85 | | 35 day SMA | 3.96 | 3.99 | 4.01 | | 50 day SMA | 3.77 | 3.76 | 3.76 | | 100 day SMA | 3.63 | 3.59 | 3.56 | | 150 day SMA | 2.5 | 2.48 | 2.46 | | 200 day SMA | 1.99 | 1.97 | 1.96 |
|
|
