BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics Strong Daily Stock price targets for BionanoGenomics BNGO are 1.49 and 1.56 | Daily Target 1 | 1.47 | | Daily Target 2 | 1.5 | | Daily Target 3 | 1.5366666666667 | | Daily Target 4 | 1.57 | | Daily Target 5 | 1.61 |
Daily price and volume Bionano Genomics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.54 (-0.65%) |
1.57 |
1.50 - 1.57 |
0.4718 times |
Tue 18 November 2025 |
1.55 (3.33%) |
1.50 |
1.46 - 1.59 |
0.5583 times |
Mon 17 November 2025 |
1.50 (-1.32%) |
1.54 |
1.45 - 1.54 |
1.1136 times |
Fri 14 November 2025 |
1.52 (2.7%) |
1.55 |
1.50 - 1.76 |
2.5614 times |
Thu 13 November 2025 |
1.48 (-7.5%) |
1.58 |
1.47 - 1.65 |
1.3249 times |
Wed 12 November 2025 |
1.60 (-1.23%) |
1.62 |
1.59 - 1.64 |
0.7956 times |
Tue 11 November 2025 |
1.62 (0%) |
1.64 |
1.60 - 1.67 |
0.5829 times |
Mon 10 November 2025 |
1.62 (-0.61%) |
1.65 |
1.61 - 1.70 |
0.7768 times |
Fri 07 November 2025 |
1.63 (1.24%) |
1.60 |
1.52 - 1.66 |
0.7448 times |
Thu 06 November 2025 |
1.61 (-4.73%) |
1.70 |
1.57 - 1.70 |
1.0699 times |
Wed 05 November 2025 |
1.69 (-0.59%) |
1.70 |
1.66 - 1.72 |
0.5021 times |
Weekly price and charts BionanoGenomics Strong weekly Stock price targets for BionanoGenomics BNGO are 1.47 and 1.61 | Weekly Target 1 | 1.39 | | Weekly Target 2 | 1.46 | | Weekly Target 3 | 1.5266666666667 | | Weekly Target 4 | 1.6 | | Weekly Target 5 | 1.67 |
Weekly price and volumes for Bionano Genomics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.54 (1.32%) |
1.54 |
1.45 - 1.59 |
0.336 times |
Fri 14 November 2025 |
1.52 (-6.75%) |
1.65 |
1.47 - 1.76 |
0.947 times |
Fri 07 November 2025 |
1.63 (-9.44%) |
1.71 |
1.52 - 1.73 |
0.5055 times |
Fri 31 October 2025 |
1.80 (0%) |
1.85 |
1.78 - 1.86 |
0.1105 times |
Fri 31 October 2025 |
1.80 (-6.74%) |
1.94 |
1.78 - 1.97 |
0.6893 times |
Fri 24 October 2025 |
1.93 (1.58%) |
1.96 |
1.85 - 2.02 |
0.8057 times |
Fri 17 October 2025 |
1.90 (-2.56%) |
1.97 |
1.82 - 2.16 |
1.0999 times |
Fri 10 October 2025 |
1.95 (0.52%) |
1.94 |
1.93 - 2.15 |
1.6876 times |
Fri 03 October 2025 |
1.94 (16.87%) |
1.67 |
1.63 - 1.97 |
1.7406 times |
Fri 26 September 2025 |
1.66 (-7.26%) |
1.79 |
1.66 - 1.83 |
2.0779 times |
Fri 19 September 2025 |
1.79 (-53.87%) |
3.41 |
1.50 - 3.45 |
9.4451 times |
Monthly price and charts BionanoGenomics Strong monthly Stock price targets for BionanoGenomics BNGO are 1.34 and 1.65 | Monthly Target 1 | 1.27 | | Monthly Target 2 | 1.41 | | Monthly Target 3 | 1.5833333333333 | | Monthly Target 4 | 1.72 | | Monthly Target 5 | 1.89 |
Monthly price and volumes Bionano Genomics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.54 (-14.44%) |
1.71 |
1.45 - 1.76 |
0.5941 times |
Fri 31 October 2025 |
1.80 (5.26%) |
1.72 |
1.68 - 2.16 |
1.8378 times |
Tue 30 September 2025 |
1.71 (-54.64%) |
3.73 |
1.50 - 5.50 |
4.6019 times |
Fri 29 August 2025 |
3.77 (25.25%) |
3.00 |
2.87 - 4.38 |
0.4732 times |
Thu 31 July 2025 |
3.01 (-8.23%) |
3.31 |
2.99 - 3.59 |
0.3516 times |
Mon 30 June 2025 |
3.28 (-10.63%) |
3.67 |
3.18 - 3.78 |
0.2344 times |
Fri 30 May 2025 |
3.67 (-8.02%) |
3.94 |
3.41 - 4.95 |
0.4295 times |
Wed 30 April 2025 |
3.99 (43.01%) |
2.85 |
2.68 - 5.22 |
0.6969 times |
Mon 31 March 2025 |
2.79 (-32.93%) |
4.24 |
2.68 - 4.39 |
0.2409 times |
Fri 28 February 2025 |
4.16 (-19.85%) |
5.10 |
4.10 - 6.32 |
0.5397 times |
Fri 31 January 2025 |
5.19 (1689.66%) |
0.30 |
0.12 - 6.98 |
51.701 times |
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value | | 5 day DMA | 1.52 | | 12 day DMA | 1.59 | | 20 day DMA | 1.69 | | 35 day DMA | 1.82 | | 50 day DMA | 1.9 | | 100 day DMA | 2.7 | | 150 day DMA | 3.05 | | 200 day DMA | 3.34 | EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.54 | 1.54 | 1.54 | | 12 day EMA | 1.61 | 1.62 | 1.63 | | 20 day EMA | 1.7 | 1.72 | 1.74 | | 35 day EMA | 1.88 | 1.9 | 1.92 | | 50 day EMA | 2.07 | 2.09 | 2.11 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.52 | 1.53 | 1.54 | | 12 day SMA | 1.59 | 1.61 | 1.63 | | 20 day SMA | 1.69 | 1.71 | 1.73 | | 35 day SMA | 1.82 | 1.82 | 1.83 | | 50 day SMA | 1.9 | 1.97 | 2.03 | | 100 day SMA | 2.7 | 2.71 | 2.73 | | 150 day SMA | 3.05 | 3.06 | 3.08 | | 200 day SMA | 3.34 | 3.35 | 3.37 |
|
|
