BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics Strong Daily Stock price targets for BionanoGenomics BNGO are 4.24 and 4.84 | Daily Target 1 | 3.75 | | Daily Target 2 | 4.13 | | Daily Target 3 | 4.3466666666667 | | Daily Target 4 | 4.73 | | Daily Target 5 | 4.95 |
Daily price and volume Bionano Genomics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.52 (2.73%) |
4.38 |
3.96 - 4.56 |
1.0368 times |
Thu 10 April 2025 |
4.40 (42.86%) |
3.08 |
3.08 - 4.60 |
5.5717 times |
Wed 09 April 2025 |
3.08 (8.83%) |
2.95 |
2.88 - 3.15 |
0.5977 times |
Tue 08 April 2025 |
2.83 (-4.07%) |
3.05 |
2.81 - 3.16 |
0.4305 times |
Mon 07 April 2025 |
2.95 (-2.64%) |
2.76 |
2.68 - 3.16 |
0.476 times |
Fri 04 April 2025 |
3.03 (-9.82%) |
3.24 |
2.99 - 3.24 |
0.2999 times |
Thu 03 April 2025 |
3.36 (-10.4%) |
3.48 |
3.32 - 3.48 |
0.2431 times |
Wed 02 April 2025 |
3.75 (20.97%) |
3.13 |
3.01 - 3.91 |
0.7139 times |
Tue 01 April 2025 |
3.10 (11.11%) |
2.85 |
2.84 - 3.17 |
0.442 times |
Mon 31 March 2025 |
2.79 (-3.79%) |
2.93 |
2.68 - 2.93 |
0.1884 times |
Fri 28 March 2025 |
2.90 (-12.12%) |
3.10 |
2.85 - 3.10 |
0.2174 times |
Weekly price and charts BionanoGenomics Strong weekly Stock price targets for BionanoGenomics BNGO are 3.6 and 5.52 | Weekly Target 1 | 2.01 | | Weekly Target 2 | 3.27 | | Weekly Target 3 | 3.9333333333333 | | Weekly Target 4 | 5.19 | | Weekly Target 5 | 5.85 |
Weekly price and volumes for Bionano Genomics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.52 (49.17%) |
2.76 |
2.68 - 4.60 |
3.1229 times |
Fri 04 April 2025 |
3.03 (4.48%) |
2.93 |
2.68 - 3.91 |
0.7265 times |
Fri 28 March 2025 |
2.90 (-10.77%) |
3.29 |
2.85 - 3.43 |
0.1552 times |
Fri 21 March 2025 |
3.25 (-6.34%) |
3.50 |
3.16 - 3.56 |
0.4458 times |
Fri 14 March 2025 |
3.47 (-14.95%) |
4.09 |
3.30 - 4.17 |
0.4634 times |
Fri 07 March 2025 |
4.08 (-1.92%) |
4.24 |
3.73 - 4.39 |
0.7838 times |
Fri 28 February 2025 |
4.16 (-22.39%) |
5.27 |
4.10 - 5.30 |
0.7708 times |
Fri 21 February 2025 |
5.36 (-6.94%) |
5.87 |
5.14 - 6.07 |
0.5878 times |
Fri 14 February 2025 |
5.76 (-1.37%) |
5.80 |
5.05 - 6.32 |
1.126 times |
Fri 07 February 2025 |
5.84 (12.52%) |
5.10 |
4.75 - 6.17 |
1.8178 times |
Fri 31 January 2025 |
5.19 (4225%) |
6.98 |
4.95 - 6.98 |
2.8829 times |
Monthly price and charts BionanoGenomics Strong monthly Stock price targets for BionanoGenomics BNGO are 3.6 and 5.52 | Monthly Target 1 | 2.01 | | Monthly Target 2 | 3.27 | | Monthly Target 3 | 3.9333333333333 | | Monthly Target 4 | 5.19 | | Monthly Target 5 | 5.85 |
Monthly price and volumes Bionano Genomics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.52 (62.01%) |
2.85 |
2.68 - 4.60 |
0.0426 times |
Mon 31 March 2025 |
2.79 (-32.93%) |
4.24 |
2.68 - 4.39 |
0.0217 times |
Fri 28 February 2025 |
4.16 (-19.85%) |
5.10 |
4.10 - 6.32 |
0.0485 times |
Fri 31 January 2025 |
5.19 (1689.66%) |
0.30 |
0.12 - 6.98 |
4.6498 times |
Tue 31 December 2024 |
0.29 (20.83%) |
0.24 |
0.19 - 0.36 |
1.7566 times |
Tue 26 November 2024 |
0.24 (-17.24%) |
0.30 |
0.20 - 0.31 |
0.9366 times |
Thu 31 October 2024 |
0.29 (-35.56%) |
0.45 |
0.26 - 0.47 |
0.8651 times |
Mon 30 September 2024 |
0.45 (-8.16%) |
0.49 |
0.39 - 0.51 |
0.3557 times |
Fri 30 August 2024 |
0.49 (-23.44%) |
0.65 |
0.30 - 0.66 |
0.6669 times |
Wed 31 July 2024 |
0.64 (-5.88%) |
0.70 |
0.52 - 0.70 |
0.6565 times |
Fri 28 June 2024 |
0.68 (-29.9%) |
0.97 |
0.62 - 1.01 |
0.3411 times |
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value | | 5 day DMA | 3.56 | | 12 day DMA | 3.33 | | 20 day DMA | 3.35 | | 35 day DMA | 3.82 | | 50 day DMA | 4.3 | | 100 day DMA | 2.32 | | 150 day DMA | 1.68 | | 200 day DMA | 1.41 | EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.84 | 3.5 | 3.05 | | 12 day EMA | 3.54 | 3.36 | 3.17 | | 20 day EMA | 3.53 | 3.43 | 3.33 | | 35 day EMA | 3.72 | 3.67 | 3.63 | | 50 day EMA | 3.99 | 3.97 | 3.95 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.56 | 3.26 | 3.05 | | 12 day SMA | 3.33 | 3.23 | 3.13 | | 20 day SMA | 3.35 | 3.31 | 3.27 | | 35 day SMA | 3.82 | 3.86 | 3.89 | | 50 day SMA | 4.3 | 4.33 | 4.24 | | 100 day SMA | 2.32 | 2.28 | 2.24 | | 150 day SMA | 1.68 | 1.65 | 1.63 | | 200 day SMA | 1.41 | 1.39 | 1.37 |
|
|
