Login or Join
HomepageBionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 1.46 and 1.56
| Daily Target 1 | 1.43 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.5333333333333 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.63 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.54 (0.65%) | 1.55 | 1.48 - 1.58 | 0.7462 times | Mon 26 January 2026 | 1.53 (-5.56%) | 1.61 | 1.53 - 1.63 | 0.3452 times | Fri 23 January 2026 | 1.62 (-2.99%) | 1.68 | 1.60 - 1.70 | 0.7203 times | Thu 22 January 2026 | 1.67 (5.7%) | 1.58 | 1.58 - 1.75 | 2.5016 times | Wed 21 January 2026 | 1.58 (9.72%) | 1.48 | 1.44 - 1.58 | 0.9102 times | Tue 20 January 2026 | 1.44 (-4%) | 1.48 | 1.41 - 1.53 | 0.8365 times | Fri 16 January 2026 | 1.50 (-1.32%) | 1.55 | 1.48 - 1.56 | 0.7236 times | Thu 15 January 2026 | 1.52 (-1.94%) | 1.58 | 1.50 - 1.58 | 1.2705 times | Wed 14 January 2026 | 1.55 (-1.27%) | 1.60 | 1.52 - 1.62 | 1.2012 times | Tue 13 January 2026 | 1.57 (-1.26%) | 1.58 | 1.52 - 1.64 | 0.7447 times | Mon 12 January 2026 | 1.59 (0.63%) | 1.60 | 1.55 - 1.63 | 0.6677 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.44 and 1.59
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.55 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.54 (-4.94%) | 1.61 | 1.48 - 1.63 | 0.3526 times | Fri 23 January 2026 | 1.62 (8%) | 1.48 | 1.41 - 1.75 | 1.6053 times | Fri 16 January 2026 | 1.50 (-5.06%) | 1.60 | 1.48 - 1.64 | 1.4887 times | Fri 09 January 2026 | 1.58 (-0.63%) | 1.59 | 1.57 - 1.64 | 0.7532 times | Fri 02 January 2026 | 1.59 (4.61%) | 1.50 | 1.47 - 1.61 | 0.6871 times | Fri 26 December 2025 | 1.52 (-5%) | 1.60 | 1.50 - 1.64 | 0.6003 times | Fri 19 December 2025 | 1.60 (-1.23%) | 1.62 | 1.52 - 1.65 | 1.0217 times | Fri 12 December 2025 | 1.62 (-3.57%) | 1.67 | 1.61 - 1.71 | 1.069 times | Fri 05 December 2025 | 1.68 (-9.19%) | 1.86 | 1.59 - 1.87 | 1.3196 times | Fri 28 November 2025 | 1.85 (14.2%) | 1.62 | 1.57 - 1.88 | 1.1025 times | Fri 21 November 2025 | 1.62 (6.58%) | 1.54 | 1.45 - 1.65 | 1.5891 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.31 and 1.65
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.5666666666667 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.54 (0.65%) | 1.55 | 1.41 - 1.75 | 0.5452 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.5811 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 0.7927 times | Fri 31 October 2025 | 1.80 (5.26%) | 1.72 | 1.68 - 2.16 | 1.7218 times | Tue 30 September 2025 | 1.71 (-54.64%) | 3.73 | 1.50 - 5.50 | 4.3115 times | Fri 29 August 2025 | 3.77 (25.25%) | 3.00 | 2.87 - 4.38 | 0.4433 times | Thu 31 July 2025 | 3.01 (-8.23%) | 3.31 | 2.99 - 3.59 | 0.3294 times | Mon 30 June 2025 | 3.28 (-10.63%) | 3.67 | 3.18 - 3.78 | 0.2196 times | Fri 30 May 2025 | 3.67 (-8.02%) | 3.94 | 3.41 - 4.95 | 0.4024 times | Wed 30 April 2025 | 3.99 (43.01%) | 2.85 | 2.68 - 5.22 | 0.653 times | Mon 31 March 2025 | 2.79 (-32.93%) | 4.24 | 2.68 - 4.39 | 0.2257 times |
Indicator Analysis of BionanoGenomics
Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.89 |
| 150 day DMA | 2.39 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.57 | 1.59 |
| 12 day EMA | 1.56 | 1.56 | 1.57 |
| 20 day EMA | 1.57 | 1.57 | 1.57 |
| 35 day EMA | 1.59 | 1.59 | 1.59 |
| 50 day EMA | 1.6 | 1.6 | 1.6 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.57 | 1.56 |
| 12 day SMA | 1.56 | 1.56 | 1.57 |
| 20 day SMA | 1.56 | 1.56 | 1.56 |
| 35 day SMA | 1.57 | 1.58 | 1.58 |
| 50 day SMA | 1.59 | 1.6 | 1.6 |
| 100 day SMA | 1.89 | 1.91 | 1.93 |
| 150 day SMA | 2.39 | 2.4 | 2.41 |
| 200 day SMA | 2.75 | 2.77 | 2.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.