Login or Join
HomepageBionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 1.1 and 1.18
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.1566666666667 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.24 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.15 (-4.17%) | 1.19 | 1.12 - 1.20 | 0.9087 times | Thu 29 October 2026 | 1.20 (-0.83%) | 1.20 | 1.18 - 1.21 | 0.2696 times | Wed 28 October 2026 | 1.21 (-0.82%) | 1.23 | 1.20 - 1.25 | 0.6285 times | Tue 27 October 2026 | 1.22 (5.17%) | 1.11 | 1.11 - 1.22 | 0.3307 times | Mon 26 October 2026 | 1.16 (2.65%) | 1.15 | 1.14 - 1.17 | 0.3426 times | Fri 23 October 2026 | 1.13 (-4.24%) | 1.18 | 1.10 - 1.18 | 1.3852 times | Thu 22 October 2026 | 1.18 (-5.6%) | 1.23 | 1.17 - 1.30 | 2.2958 times | Wed 21 October 2026 | 1.25 (0%) | 1.26 | 1.25 - 1.28 | 0.7237 times | Tue 20 October 2026 | 1.25 (2.46%) | 1.21 | 1.21 - 1.32 | 2.3816 times | Mon 19 October 2026 | 1.22 (-2.4%) | 1.27 | 1.22 - 1.29 | 0.7336 times | Fri 16 October 2026 | 1.25 (-8.76%) | 1.39 | 1.25 - 1.39 | 0.9959 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.08 and 1.22
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.17 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.15 (1.77%) | 1.15 | 1.11 - 1.25 | 0.0816 times | Fri 23 October 2026 | 1.13 (-9.6%) | 1.27 | 1.10 - 1.32 | 0.2475 times | Fri 16 October 2026 | 1.25 (-13.19%) | 1.41 | 1.25 - 1.42 | 0.2003 times | Fri 09 October 2026 | 1.44 (-2.7%) | 1.48 | 1.40 - 1.50 | 0.1769 times | Fri 02 October 2026 | 1.48 (-10.3%) | 1.63 | 1.45 - 1.77 | 0.417 times | Fri 25 September 2026 | 1.65 (-4.62%) | 1.73 | 1.63 - 1.88 | 0.6794 times | Fri 18 September 2026 | 1.73 (41.8%) | 1.24 | 1.21 - 2.23 | 7.7807 times | Fri 11 September 2026 | 1.22 (0.83%) | 1.21 | 1.16 - 1.24 | 0.091 times | Fri 04 September 2026 | 1.21 (3.42%) | 1.18 | 1.15 - 1.28 | 0.1891 times | Fri 28 August 2026 | 1.17 (-2.5%) | 1.22 | 1.16 - 1.26 | 0.1364 times | Fri 21 August 2026 | 1.20 (1.69%) | 1.17 | 1.14 - 1.26 | 0.1552 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 0.87 and 1.39
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.29 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.15 (-26.28%) | 1.58 | 1.10 - 1.62 | 0.5178 times | Wed 30 September 2026 | 1.56 (27.87%) | 1.21 | 1.16 - 2.23 | 5.5171 times | Mon 31 August 2026 | 1.22 (15.09%) | 1.08 | 1.07 - 1.26 | 0.3458 times | Fri 31 July 2026 | 1.06 (-6.19%) | 1.16 | 1.00 - 1.21 | 0.2776 times | Tue 30 June 2026 | 1.13 (-8.87%) | 1.25 | 1.12 - 1.38 | 0.3377 times | Fri 29 May 2026 | 1.24 (6.9%) | 1.17 | 1.14 - 1.38 | 0.3996 times | Thu 30 April 2026 | 1.16 (-0.85%) | 1.18 | 1.12 - 1.33 | 0.2707 times | Tue 31 March 2026 | 1.17 (1.74%) | 1.10 | 1.08 - 1.47 | 1.3929 times | Fri 27 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.3773 times | Fri 30 January 2026 | 1.29 (-15.69%) | 1.55 | 1.21 - 1.75 | 0.5634 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.4326 times |
Indicator Analysis of BionanoGenomics
Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.2 | 1.2 |
| 12 day EMA | 1.23 | 1.24 | 1.25 |
| 20 day EMA | 1.29 | 1.3 | 1.31 |
| 35 day EMA | 1.28 | 1.29 | 1.3 |
| 50 day EMA | 1.33 | 1.34 | 1.35 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.18 | 1.18 |
| 12 day SMA | 1.22 | 1.23 | 1.25 |
| 20 day SMA | 1.3 | 1.31 | 1.33 |
| 35 day SMA | 1.44 | 1.45 | 1.45 |
| 50 day SMA | 1.37 | 1.38 | 1.38 |
| 100 day SMA | 1.26 | 1.26 | 1.26 |
| 150 day SMA | 1.25 | 1.25 | 1.25 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.