BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics Strong Daily Stock price targets for BionanoGenomics BNGO are 1.64 and 1.94 | Daily Target 1 | 1.39 | | Daily Target 2 | 1.59 | | Daily Target 3 | 1.6933333333333 | | Daily Target 4 | 1.89 | | Daily Target 5 | 1.99 |
Daily price and volume Bionano Genomics
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1.78 (-35.74%) |
1.58 |
1.50 - 1.80 |
6.7584 times |
Mon 15 September 2025 |
2.77 (-28.61%) |
3.41 |
2.77 - 3.45 |
1.4324 times |
Fri 12 September 2025 |
3.88 (-4.43%) |
4.08 |
3.56 - 4.10 |
0.4225 times |
Thu 11 September 2025 |
4.06 (-17.48%) |
4.92 |
3.85 - 5.50 |
0.634 times |
Wed 10 September 2025 |
4.92 (12.33%) |
4.44 |
4.40 - 5.08 |
0.2159 times |
Tue 09 September 2025 |
4.38 (2.82%) |
4.31 |
4.15 - 4.39 |
0.1018 times |
Mon 08 September 2025 |
4.26 (6.77%) |
4.11 |
4.04 - 4.38 |
0.234 times |
Fri 05 September 2025 |
3.99 (9.62%) |
3.69 |
3.66 - 4.00 |
0.0532 times |
Thu 04 September 2025 |
3.64 (-6.19%) |
3.84 |
3.55 - 3.90 |
0.09 times |
Wed 03 September 2025 |
3.88 (-5.13%) |
4.09 |
3.85 - 4.16 |
0.0578 times |
Tue 02 September 2025 |
4.09 (8.49%) |
3.73 |
3.70 - 4.15 |
0.1819 times |
Weekly price and charts BionanoGenomics Strong weekly Stock price targets for BionanoGenomics BNGO are 0.67 and 2.62 | Weekly Target 1 | 0.29 | | Weekly Target 2 | 1.04 | | Weekly Target 3 | 2.2433333333333 | | Weekly Target 4 | 2.99 | | Weekly Target 5 | 4.19 |
Weekly price and volumes for Bionano Genomics
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1.78 (-54.12%) |
3.41 |
1.50 - 3.45 |
6.5741 times |
Fri 12 September 2025 |
3.88 (-2.76%) |
4.11 |
3.56 - 5.50 |
1.2908 times |
Fri 05 September 2025 |
3.99 (5.84%) |
3.73 |
3.55 - 4.16 |
0.3073 times |
Fri 29 August 2025 |
3.77 (0%) |
3.89 |
3.69 - 3.91 |
0.0374 times |
Fri 29 August 2025 |
3.77 (-5.75%) |
3.99 |
3.69 - 4.38 |
0.2967 times |
Fri 22 August 2025 |
4.00 (31.58%) |
3.07 |
2.98 - 4.23 |
0.5637 times |
Fri 15 August 2025 |
3.04 (4.47%) |
2.93 |
2.87 - 3.33 |
0.2815 times |
Fri 08 August 2025 |
2.91 (-1.36%) |
3.02 |
2.87 - 3.09 |
0.1083 times |
Fri 01 August 2025 |
2.95 (-12.72%) |
3.44 |
2.92 - 3.47 |
0.2224 times |
Fri 25 July 2025 |
3.38 (-0.59%) |
3.47 |
3.37 - 3.59 |
0.3179 times |
Fri 18 July 2025 |
3.40 (0%) |
3.43 |
3.31 - 3.47 |
0.2018 times |
Monthly price and charts BionanoGenomics Strong monthly Stock price targets for BionanoGenomics BNGO are -0.36 and 3.64 | Monthly Target 1 | -1.07 | | Monthly Target 2 | 0.35 | | Monthly Target 3 | 2.9266666666667 | | Monthly Target 4 | 4.35 | | Monthly Target 5 | 6.93 |
Monthly price and volumes Bionano Genomics
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1.78 (-52.79%) |
3.73 |
1.50 - 5.50 |
0.3811 times |
Fri 29 August 2025 |
3.77 (25.25%) |
3.00 |
2.87 - 4.38 |
0.0613 times |
Thu 31 July 2025 |
3.01 (-8.23%) |
3.31 |
2.99 - 3.59 |
0.0456 times |
Mon 30 June 2025 |
3.28 (-10.63%) |
3.67 |
3.18 - 3.78 |
0.0304 times |
Fri 30 May 2025 |
3.67 (-8.02%) |
3.94 |
3.41 - 4.95 |
0.0557 times |
Wed 30 April 2025 |
3.99 (43.01%) |
2.85 |
2.68 - 5.22 |
0.0903 times |
Mon 31 March 2025 |
2.79 (-32.93%) |
4.24 |
2.68 - 4.39 |
0.0312 times |
Fri 28 February 2025 |
4.16 (-19.85%) |
5.10 |
4.10 - 6.32 |
0.07 times |
Fri 31 January 2025 |
5.19 (1689.66%) |
0.30 |
0.12 - 6.98 |
6.7023 times |
Tue 31 December 2024 |
0.29 (20.83%) |
0.24 |
0.19 - 0.36 |
2.532 times |
Tue 26 November 2024 |
0.24 (-17.24%) |
0.30 |
0.20 - 0.31 |
1.35 times |
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value | | 5 day DMA | 3.48 | | 12 day DMA | 3.79 | | 20 day DMA | 3.83 | | 35 day DMA | 3.5 | | 50 day DMA | 3.47 | | 100 day DMA | 3.58 | | 150 day DMA | 3.75 | | 200 day DMA | 3.13 | EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.05 | 3.69 | 4.15 | | 12 day EMA | 3.54 | 3.86 | 4.06 | | 20 day EMA | 3.62 | 3.81 | 3.92 | | 35 day EMA | 3.59 | 3.7 | 3.76 | | 50 day EMA | 3.44 | 3.51 | 3.54 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.48 | 4 | 4.3 | | 12 day SMA | 3.79 | 3.95 | 4.04 | | 20 day SMA | 3.83 | 3.9 | 3.92 | | 35 day SMA | 3.5 | 3.54 | 3.56 | | 50 day SMA | 3.47 | 3.5 | 3.51 | | 100 day SMA | 3.58 | 3.6 | 3.62 | | 150 day SMA | 3.75 | 3.78 | 3.8 | | 200 day SMA | 3.13 | 3.12 | 3.11 |
|
|
