Login or Join
HomepageBionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 1.12 and 1.17
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.1566666666667 |
| Daily Target 4 | 1.17 |
| Daily Target 5 | 1.21 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.14 (-1.72%) | 1.18 | 1.14 - 1.19 | 1.1694 times | Wed 17 June 2026 | 1.16 (-0.85%) | 1.16 | 1.15 - 1.19 | 0.8033 times | Tue 16 June 2026 | 1.17 (0.86%) | 1.17 | 1.16 - 1.18 | 0.8244 times | Mon 15 June 2026 | 1.16 (0%) | 1.17 | 1.16 - 1.19 | 0.5227 times | Fri 12 June 2026 | 1.16 (-2.52%) | 1.17 | 1.16 - 1.21 | 1.0748 times | Thu 11 June 2026 | 1.19 (2.59%) | 1.17 | 1.16 - 1.20 | 0.6413 times | Wed 10 June 2026 | 1.16 (0%) | 1.15 | 1.15 - 1.19 | 0.6309 times | Tue 09 June 2026 | 1.16 (-0.85%) | 1.20 | 1.16 - 1.24 | 1.6295 times | Mon 08 June 2026 | 1.17 (0%) | 1.18 | 1.16 - 1.20 | 1.2332 times | Fri 05 June 2026 | 1.17 (-7.14%) | 1.25 | 1.17 - 1.26 | 1.4705 times | Thu 04 June 2026 | 1.26 (-3.08%) | 1.30 | 1.26 - 1.32 | 0.938 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.12 and 1.17
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.1566666666667 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.14 (-1.72%) | 1.17 | 1.14 - 1.19 | 0.701 times | Fri 12 June 2026 | 1.16 (-0.85%) | 1.18 | 1.15 - 1.24 | 1.1001 times | Fri 05 June 2026 | 1.17 (-5.65%) | 1.25 | 1.17 - 1.38 | 1.266 times | Fri 29 May 2026 | 1.24 (0%) | 1.24 | 1.21 - 1.27 | 1.0276 times | Fri 22 May 2026 | 1.24 (7.83%) | 1.17 | 1.14 - 1.30 | 1.1798 times | Fri 15 May 2026 | 1.15 (-10.85%) | 1.29 | 1.15 - 1.34 | 1.7282 times | Fri 08 May 2026 | 1.29 (1.57%) | 1.23 | 1.22 - 1.38 | 0.7609 times | Wed 06 May 2026 | 1.27 (7.63%) | 1.21 | 1.20 - 1.29 | 0.5693 times | Fri 01 May 2026 | 1.18 (-2.48%) | 1.21 | 1.15 - 1.25 | 0.7589 times | Fri 24 April 2026 | 1.21 (-6.2%) | 1.29 | 1.18 - 1.33 | 0.9082 times | Fri 17 April 2026 | 1.29 (14.16%) | 1.14 | 1.13 - 1.31 | 1.0111 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.02 and 1.26
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.22 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.14 (-8.06%) | 1.25 | 1.14 - 1.38 | 0.2576 times | Fri 29 May 2026 | 1.24 (6.9%) | 1.17 | 1.14 - 1.38 | 0.4571 times | Thu 30 April 2026 | 1.16 (-0.85%) | 1.18 | 1.12 - 1.33 | 0.3096 times | Tue 31 March 2026 | 1.17 (1.74%) | 1.10 | 1.08 - 1.47 | 1.593 times | Fri 27 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.4316 times | Fri 30 January 2026 | 1.29 (-15.69%) | 1.55 | 1.21 - 1.75 | 0.6443 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.4948 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 0.675 times | Fri 31 October 2025 | 1.80 (5.26%) | 1.72 | 1.68 - 2.16 | 1.4661 times | Tue 30 September 2025 | 1.71 (-54.64%) | 3.73 | 1.50 - 5.50 | 3.671 times | Fri 29 August 2025 | 3.77 (25.25%) | 3.00 | 2.87 - 4.38 | 0.3775 times |
Indicator Analysis of BionanoGenomics
Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.17 | 1.17 |
| 12 day EMA | 1.18 | 1.19 | 1.19 |
| 20 day EMA | 1.2 | 1.21 | 1.21 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.17 | 1.17 |
| 12 day SMA | 1.18 | 1.19 | 1.2 |
| 20 day SMA | 1.21 | 1.21 | 1.21 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.2 | 1.2 | 1.21 |
| 150 day SMA | 1.33 | 1.33 | 1.34 |
| 200 day SMA | 1.55 | 1.57 | 1.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.