Login or Join
HomepageBionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 1.11 and 1.15
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1133333333333 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.15 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.12 (-0.88%) | 1.09 | 1.09 - 1.13 | 0.3779 times | Tue 17 March 2026 | 1.13 (1.8%) | 1.10 | 1.10 - 1.13 | 0.8057 times | Mon 16 March 2026 | 1.11 (0%) | 1.11 | 1.09 - 1.13 | 1.0071 times | Fri 13 March 2026 | 1.11 (-0.89%) | 1.13 | 1.10 - 1.13 | 0.7697 times | Thu 12 March 2026 | 1.12 (-2.61%) | 1.12 | 1.12 - 1.14 | 1.2074 times | Wed 11 March 2026 | 1.15 (2.68%) | 1.15 | 1.11 - 1.15 | 0.8297 times | Mon 09 March 2026 | 1.12 (0%) | 1.10 | 1.08 - 1.13 | 1.0811 times | Fri 06 March 2026 | 1.12 (-0.88%) | 1.13 | 1.09 - 1.13 | 1.3902 times | Thu 05 March 2026 | 1.13 (-1.74%) | 1.13 | 1.11 - 1.18 | 1.8018 times | Wed 04 March 2026 | 1.15 (2.68%) | 1.14 | 1.11 - 1.16 | 0.7294 times | Tue 03 March 2026 | 1.12 (-1.75%) | 1.12 | 1.08 - 1.13 | 1.4502 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.11 and 1.15
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1133333333333 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.12 (0.9%) | 1.11 | 1.09 - 1.13 | 0.2647 times | Fri 13 March 2026 | 1.11 (-0.89%) | 1.10 | 1.08 - 1.15 | 0.4697 times | Fri 06 March 2026 | 1.12 (-2.61%) | 1.10 | 1.08 - 1.18 | 0.7495 times | Fri 27 February 2026 | 1.15 (0.88%) | 1.13 | 1.09 - 1.18 | 0.7309 times | Fri 20 February 2026 | 1.14 (3.64%) | 1.11 | 1.08 - 1.17 | 0.462 times | Fri 13 February 2026 | 1.10 (0%) | 1.10 | 1.08 - 1.14 | 0.124 times | Fri 13 February 2026 | 1.10 (-4.35%) | 1.15 | 1.07 - 1.23 | 1.0805 times | Fri 06 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 2.07 times | Fri 30 January 2026 | 1.29 (-20.37%) | 1.61 | 1.21 - 1.63 | 2.2576 times | Fri 23 January 2026 | 1.62 (8%) | 1.48 | 1.41 - 1.75 | 1.7911 times | Fri 16 January 2026 | 1.50 (-5.06%) | 1.60 | 1.48 - 1.64 | 1.661 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.1 and 1.2
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.1266666666667 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.12 (-2.61%) | 1.10 | 1.08 - 1.18 | 0.1712 times | Fri 27 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.5156 times | Fri 30 January 2026 | 1.29 (-15.69%) | 1.55 | 1.21 - 1.75 | 0.7697 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.5911 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 0.8063 times | Fri 31 October 2025 | 1.80 (5.26%) | 1.72 | 1.68 - 2.16 | 1.7514 times | Tue 30 September 2025 | 1.71 (-54.64%) | 3.73 | 1.50 - 5.50 | 4.3854 times | Fri 29 August 2025 | 3.77 (25.25%) | 3.00 | 2.87 - 4.38 | 0.4509 times | Thu 31 July 2025 | 3.01 (-8.23%) | 3.31 | 2.99 - 3.59 | 0.335 times | Mon 30 June 2025 | 3.28 (-10.63%) | 3.67 | 3.18 - 3.78 | 0.2233 times | Fri 30 May 2025 | 3.67 (-8.02%) | 3.94 | 3.41 - 4.95 | 0.4093 times |
Indicator Analysis of BionanoGenomics
Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.9 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.12 | 1.12 |
| 12 day EMA | 1.14 | 1.14 | 1.14 |
| 20 day EMA | 1.16 | 1.16 | 1.16 |
| 35 day EMA | 1.2 | 1.21 | 1.22 |
| 50 day EMA | 1.28 | 1.29 | 1.3 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.12 | 1.12 |
| 12 day SMA | 1.13 | 1.13 | 1.13 |
| 20 day SMA | 1.13 | 1.13 | 1.13 |
| 35 day SMA | 1.16 | 1.18 | 1.19 |
| 50 day SMA | 1.28 | 1.29 | 1.3 |
| 100 day SMA | 1.47 | 1.48 | 1.48 |
| 150 day SMA | 1.9 | 1.91 | 1.93 |
| 200 day SMA | 2.26 | 2.28 | 2.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.