BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics Strong Daily Stock price targets for BionanoGenomics BNGO are 2.94 and 3.07 | Daily Target 1 | 2.91 | | Daily Target 2 | 2.97 | | Daily Target 3 | 3.0433333333333 | | Daily Target 4 | 3.1 | | Daily Target 5 | 3.17 |
Daily price and volume Bionano Genomics
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
3.02 (-1.95%) |
3.11 |
2.99 - 3.12 |
0.7273 times |
Tue 29 July 2025 |
3.08 (-5.81%) |
3.30 |
3.08 - 3.38 |
1.6545 times |
Mon 28 July 2025 |
3.27 (-3.25%) |
3.44 |
3.25 - 3.47 |
0.5146 times |
Fri 25 July 2025 |
3.38 (-2.31%) |
3.49 |
3.37 - 3.49 |
0.3858 times |
Thu 24 July 2025 |
3.46 (-1.14%) |
3.50 |
3.46 - 3.52 |
0.6016 times |
Wed 23 July 2025 |
3.50 (-0.85%) |
3.57 |
3.49 - 3.59 |
1.034 times |
Tue 22 July 2025 |
3.53 (1.15%) |
3.53 |
3.47 - 3.57 |
2.694 times |
Mon 21 July 2025 |
3.49 (2.65%) |
3.47 |
3.44 - 3.55 |
0.9605 times |
Fri 18 July 2025 |
3.40 (0.89%) |
3.43 |
3.40 - 3.47 |
0.5382 times |
Thu 17 July 2025 |
3.37 (-0.88%) |
3.45 |
3.36 - 3.47 |
0.8896 times |
Wed 16 July 2025 |
3.40 (0.59%) |
3.38 |
3.33 - 3.44 |
0.8443 times |
Weekly price and charts BionanoGenomics Strong weekly Stock price targets for BionanoGenomics BNGO are 2.77 and 3.25 | Weekly Target 1 | 2.68 | | Weekly Target 2 | 2.85 | | Weekly Target 3 | 3.16 | | Weekly Target 4 | 3.33 | | Weekly Target 5 | 3.64 |
Weekly price and volumes for Bionano Genomics
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
3.02 (-10.65%) |
3.44 |
2.99 - 3.47 |
0.9624 times |
Fri 25 July 2025 |
3.38 (-0.59%) |
3.47 |
3.37 - 3.59 |
1.886 times |
Fri 18 July 2025 |
3.40 (0%) |
3.43 |
3.31 - 3.47 |
1.1971 times |
Fri 11 July 2025 |
3.40 (0.89%) |
3.38 |
3.22 - 3.43 |
0.9102 times |
Thu 03 July 2025 |
3.37 (2.43%) |
3.31 |
3.25 - 3.46 |
0.7696 times |
Fri 27 June 2025 |
3.29 (2.81%) |
3.27 |
3.18 - 3.47 |
1.466 times |
Fri 20 June 2025 |
3.20 (-12.33%) |
3.50 |
3.19 - 3.52 |
0.7061 times |
Fri 13 June 2025 |
3.65 (-2.67%) |
3.75 |
3.55 - 3.78 |
0.7573 times |
Fri 06 June 2025 |
3.75 (2.18%) |
3.67 |
3.63 - 3.78 |
0.8153 times |
Fri 30 May 2025 |
3.67 (-1.34%) |
3.76 |
3.57 - 3.87 |
0.5301 times |
Fri 23 May 2025 |
3.72 (-1.85%) |
3.79 |
3.41 - 3.96 |
1.4058 times |
Monthly price and charts BionanoGenomics Strong monthly Stock price targets for BionanoGenomics BNGO are 2.71 and 3.31 | Monthly Target 1 | 2.6 | | Monthly Target 2 | 2.81 | | Monthly Target 3 | 3.2 | | Monthly Target 4 | 3.41 | | Monthly Target 5 | 3.8 |
Monthly price and volumes Bionano Genomics
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
3.02 (-7.93%) |
3.31 |
2.99 - 3.59 |
0.0363 times |
Mon 30 June 2025 |
3.28 (-10.63%) |
3.67 |
3.18 - 3.78 |
0.025 times |
Fri 30 May 2025 |
3.67 (-8.02%) |
3.94 |
3.41 - 4.95 |
0.0458 times |
Wed 30 April 2025 |
3.99 (43.01%) |
2.85 |
2.68 - 5.22 |
0.0743 times |
Mon 31 March 2025 |
2.79 (-32.93%) |
4.24 |
2.68 - 4.39 |
0.0257 times |
Fri 28 February 2025 |
4.16 (-19.85%) |
5.10 |
4.10 - 6.32 |
0.0576 times |
Fri 31 January 2025 |
5.19 (1689.66%) |
0.30 |
0.12 - 6.98 |
5.5149 times |
Tue 31 December 2024 |
0.29 (20.83%) |
0.24 |
0.19 - 0.36 |
2.0835 times |
Tue 26 November 2024 |
0.24 (-17.24%) |
0.30 |
0.20 - 0.31 |
1.1108 times |
Thu 31 October 2024 |
0.29 (-35.56%) |
0.45 |
0.26 - 0.47 |
1.0261 times |
Mon 30 September 2024 |
0.45 (-8.16%) |
0.49 |
0.39 - 0.51 |
0.4218 times |
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value | | 5 day DMA | 3.24 | | 12 day DMA | 3.36 | | 20 day DMA | 3.36 | | 35 day DMA | 3.38 | | 50 day DMA | 3.48 | | 100 day DMA | 3.62 | | 150 day DMA | 3.37 | | 200 day DMA | 2.6 | EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.19 | 3.28 | 3.38 | | 12 day EMA | 3.3 | 3.35 | 3.4 | | 20 day EMA | 3.35 | 3.38 | 3.41 | | 35 day EMA | 3.42 | 3.44 | 3.46 | | 50 day EMA | 3.49 | 3.51 | 3.53 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.24 | 3.34 | 3.43 | | 12 day SMA | 3.36 | 3.39 | 3.41 | | 20 day SMA | 3.36 | 3.37 | 3.38 | | 35 day SMA | 3.38 | 3.4 | 3.42 | | 50 day SMA | 3.48 | 3.5 | 3.51 | | 100 day SMA | 3.62 | 3.63 | 3.64 | | 150 day SMA | 3.37 | 3.35 | 3.33 | | 200 day SMA | 2.6 | 2.59 | 2.57 |
|
|
