OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex Strong Daily Stock price targets for OmegaFlex OFLX are 31.53 and 33.03 | Daily Target 1 | 31.13 | | Daily Target 2 | 31.93 | | Daily Target 3 | 32.633333333333 | | Daily Target 4 | 33.43 | | Daily Target 5 | 34.13 |
Daily price and volume Omega Flex
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.72 (-0.64%) |
33.34 |
31.84 - 33.34 |
0.9828 times |
Thu 29 May 2025 |
32.93 (-0.54%) |
34.05 |
32.58 - 34.05 |
0.7747 times |
Wed 28 May 2025 |
33.11 (-1.05%) |
33.37 |
32.71 - 33.76 |
1.2267 times |
Tue 27 May 2025 |
33.46 (4.5%) |
32.41 |
32.41 - 34.14 |
1.2052 times |
Fri 23 May 2025 |
32.02 (-0.84%) |
31.73 |
31.20 - 32.36 |
1.2339 times |
Thu 22 May 2025 |
32.29 (-1.64%) |
32.46 |
32.19 - 33.37 |
1.0545 times |
Wed 21 May 2025 |
32.83 (-3.58%) |
34.08 |
32.37 - 34.08 |
0.7819 times |
Tue 20 May 2025 |
34.05 (-3.05%) |
34.53 |
33.56 - 34.74 |
0.7532 times |
Mon 19 May 2025 |
35.12 (0.46%) |
34.99 |
34.61 - 35.25 |
1.1191 times |
Fri 16 May 2025 |
34.96 (0.89%) |
34.82 |
34.61 - 35.42 |
0.868 times |
Thu 15 May 2025 |
34.65 (-0.14%) |
34.92 |
34.25 - 36.48 |
1.1191 times |
Weekly price and charts OmegaFlex Strong weekly Stock price targets for OmegaFlex OFLX are 32.28 and 34.58 | Weekly Target 1 | 30.6 | | Weekly Target 2 | 31.66 | | Weekly Target 3 | 32.9 | | Weekly Target 4 | 33.96 | | Weekly Target 5 | 35.2 |
Weekly price and volumes for Omega Flex
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.72 (2.19%) |
32.41 |
31.84 - 34.14 |
0.9811 times |
Fri 23 May 2025 |
32.02 (-8.41%) |
34.99 |
31.20 - 35.25 |
1.1575 times |
Fri 16 May 2025 |
34.96 (13.4%) |
31.70 |
31.04 - 36.48 |
1.811 times |
Fri 09 May 2025 |
30.83 (-1.31%) |
31.18 |
29.72 - 31.38 |
1.1222 times |
Fri 02 May 2025 |
31.24 (0.64%) |
30.84 |
28.95 - 31.36 |
1.7657 times |
Fri 25 April 2025 |
31.04 (6.3%) |
28.87 |
28.12 - 31.50 |
1.6044 times |
Thu 17 April 2025 |
29.20 (-2.67%) |
31.13 |
29.04 - 31.14 |
0.331 times |
Wed 16 April 2025 |
30.00 (0%) |
31.13 |
29.68 - 31.14 |
0.5315 times |
Wed 16 April 2025 |
30.00 (0%) |
31.13 |
29.68 - 31.14 |
0 times |
Wed 16 April 2025 |
30.00 (-1.54%) |
30.98 |
29.47 - 31.14 |
0.6955 times |
Fri 11 April 2025 |
30.47 (-7.61%) |
32.39 |
29.72 - 33.75 |
2.9165 times |
Monthly price and charts OmegaFlex Strong monthly Stock price targets for OmegaFlex OFLX are 30.86 and 38.34 | Monthly Target 1 | 25.25 | | Monthly Target 2 | 28.99 | | Monthly Target 3 | 32.733333333333 | | Monthly Target 4 | 36.47 | | Monthly Target 5 | 40.21 |
Monthly price and volumes Omega Flex
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.72 (9.21%) |
30.65 |
29.00 - 36.48 |
0.8448 times |
Wed 30 April 2025 |
29.96 (-13.86%) |
34.51 |
28.12 - 35.38 |
1.2021 times |
Mon 31 March 2025 |
34.78 (-2.33%) |
36.00 |
34.59 - 42.08 |
1.1601 times |
Fri 28 February 2025 |
35.61 (-9.53%) |
38.47 |
34.39 - 40.62 |
0.8973 times |
Fri 31 January 2025 |
39.36 (-6.22%) |
42.18 |
37.27 - 43.18 |
1.0014 times |
Tue 31 December 2024 |
41.97 (-15.21%) |
46.68 |
40.38 - 48.34 |
0.8045 times |
Tue 26 November 2024 |
49.50 (-3.17%) |
51.15 |
48.61 - 57.81 |
0.7054 times |
Thu 31 October 2024 |
51.12 (2.4%) |
49.76 |
46.81 - 53.14 |
0.8169 times |
Mon 30 September 2024 |
49.92 (5.76%) |
47.76 |
44.32 - 52.75 |
1.5491 times |
Fri 30 August 2024 |
47.20 (-10.23%) |
52.90 |
43.86 - 52.90 |
1.0183 times |
Wed 31 July 2024 |
52.58 (2.54%) |
51.62 |
47.79 - 54.73 |
1.6445 times |
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value | | 5 day DMA | 32.85 | | 12 day DMA | 33.57 | | 20 day DMA | 32.69 | | 35 day DMA | 31.64 | | 50 day DMA | 32.48 | | 100 day DMA | 35.71 | | 150 day DMA | 39.88 | | 200 day DMA | 41.93 | EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.93 | 33.03 | 33.08 | | 12 day EMA | 32.96 | 33 | 33.01 | | 20 day EMA | 32.78 | 32.79 | 32.78 | | 35 day EMA | 33.11 | 33.13 | 33.14 | | 50 day EMA | 33.19 | 33.21 | 33.22 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.85 | 32.76 | 32.74 | | 12 day SMA | 33.57 | 33.69 | 33.7 | | 20 day SMA | 32.69 | 32.52 | 32.37 | | 35 day SMA | 31.64 | 31.58 | 31.51 | | 50 day SMA | 32.48 | 32.65 | 32.81 | | 100 day SMA | 35.71 | 35.8 | 35.89 | | 150 day SMA | 39.88 | 39.98 | 40.09 | | 200 day SMA | 41.93 | 42 | 42.07 |
|
|
