OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex Strong Daily Stock price targets for OmegaFlex OFLX are 33.33 and 35.32 | Daily Target 1 | 32.87 | | Daily Target 2 | 33.78 | | Daily Target 3 | 34.856666666667 | | Daily Target 4 | 35.77 | | Daily Target 5 | 36.85 |
Daily price and volume Omega Flex
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.70 (1.05%) |
34.76 |
33.94 - 35.93 |
1.3337 times |
Tue 16 September 2025 |
34.34 (0.09%) |
33.30 |
33.30 - 34.42 |
0.6337 times |
Mon 15 September 2025 |
34.31 (1.69%) |
34.25 |
34.12 - 35.01 |
1.1768 times |
Fri 12 September 2025 |
33.74 (-1.78%) |
34.41 |
33.56 - 34.96 |
1.1044 times |
Thu 11 September 2025 |
34.35 (1.66%) |
33.56 |
33.56 - 35.09 |
1.1527 times |
Wed 10 September 2025 |
33.79 (-0.91%) |
34.15 |
33.32 - 35.26 |
0.6578 times |
Tue 09 September 2025 |
34.10 (-1.9%) |
34.46 |
34.05 - 34.80 |
0.9535 times |
Mon 08 September 2025 |
34.76 (-0.71%) |
34.85 |
34.50 - 35.11 |
1.0199 times |
Fri 05 September 2025 |
35.01 (-0.79%) |
35.70 |
34.96 - 35.70 |
1.1285 times |
Thu 04 September 2025 |
35.29 (2.26%) |
36.44 |
34.65 - 36.44 |
0.8389 times |
Wed 03 September 2025 |
34.51 (-0.63%) |
34.30 |
33.72 - 35.74 |
1.3699 times |
Weekly price and charts OmegaFlex Strong weekly Stock price targets for OmegaFlex OFLX are 34 and 36.63 | Weekly Target 1 | 32.01 | | Weekly Target 2 | 33.36 | | Weekly Target 3 | 34.643333333333 | | Weekly Target 4 | 35.99 | | Weekly Target 5 | 37.27 |
Weekly price and volumes for Omega Flex
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.70 (2.85%) |
34.25 |
33.30 - 35.93 |
0.6158 times |
Fri 12 September 2025 |
33.74 (-3.63%) |
34.85 |
33.32 - 35.26 |
0.9574 times |
Fri 05 September 2025 |
35.01 (-0.82%) |
34.13 |
33.72 - 36.44 |
0.7825 times |
Fri 29 August 2025 |
35.30 (0%) |
35.51 |
35.17 - 35.85 |
0.2317 times |
Fri 29 August 2025 |
35.30 (-2.75%) |
36.45 |
34.25 - 36.45 |
1.1868 times |
Fri 22 August 2025 |
36.30 (10.44%) |
32.81 |
32.81 - 37.50 |
1.1832 times |
Fri 15 August 2025 |
32.87 (1.2%) |
31.92 |
31.45 - 34.44 |
0.9444 times |
Fri 08 August 2025 |
32.48 (4.14%) |
29.95 |
29.95 - 33.92 |
1.1206 times |
Fri 01 August 2025 |
31.19 (-9.49%) |
35.00 |
30.39 - 35.00 |
1.8522 times |
Fri 25 July 2025 |
34.46 (3.45%) |
33.47 |
33.10 - 35.43 |
1.1253 times |
Fri 18 July 2025 |
33.31 (-4.31%) |
34.57 |
32.66 - 35.40 |
3.2798 times |
Monthly price and charts OmegaFlex Strong monthly Stock price targets for OmegaFlex OFLX are 34 and 37.14 | Monthly Target 1 | 31.67 | | Monthly Target 2 | 33.19 | | Monthly Target 3 | 34.813333333333 | | Monthly Target 4 | 36.33 | | Monthly Target 5 | 37.95 |
Monthly price and volumes Omega Flex
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.70 (-1.7%) |
34.13 |
33.30 - 36.44 |
0.3543 times |
Fri 29 August 2025 |
35.30 (10.66%) |
31.14 |
29.95 - 37.50 |
0.7848 times |
Thu 31 July 2025 |
31.90 (-1.48%) |
32.49 |
30.39 - 37.22 |
2.2416 times |
Mon 30 June 2025 |
32.38 (-1.04%) |
31.96 |
30.80 - 35.02 |
2.0991 times |
Fri 30 May 2025 |
32.72 (9.21%) |
30.65 |
29.00 - 36.48 |
0.6461 times |
Wed 30 April 2025 |
29.96 (-13.86%) |
34.51 |
28.12 - 35.38 |
0.9194 times |
Mon 31 March 2025 |
34.78 (-2.33%) |
36.00 |
34.59 - 42.08 |
0.8873 times |
Fri 28 February 2025 |
35.61 (-9.53%) |
38.47 |
34.39 - 40.62 |
0.6863 times |
Fri 31 January 2025 |
39.36 (-6.22%) |
42.18 |
37.27 - 43.18 |
0.7659 times |
Tue 31 December 2024 |
41.97 (-15.21%) |
46.68 |
40.38 - 48.34 |
0.6153 times |
Tue 26 November 2024 |
49.50 (-3.17%) |
51.15 |
48.61 - 57.81 |
0.5395 times |
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value | | 5 day DMA | 34.29 | | 12 day DMA | 34.47 | | 20 day DMA | 34.77 | | 35 day DMA | 33.9 | | 50 day DMA | 33.99 | | 100 day DMA | 33.32 | | 150 day DMA | 34.04 | | 200 day DMA | 36.2 | EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.4 | 34.25 | 34.2 | | 12 day EMA | 34.44 | 34.39 | 34.4 | | 20 day EMA | 34.41 | 34.38 | 34.38 | | 35 day EMA | 34.36 | 34.34 | 34.34 | | 50 day EMA | 34.15 | 34.13 | 34.12 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.29 | 34.11 | 34.06 | | 12 day SMA | 34.47 | 34.52 | 34.6 | | 20 day SMA | 34.77 | 34.71 | 34.69 | | 35 day SMA | 33.9 | 33.86 | 33.84 | | 50 day SMA | 33.99 | 34.02 | 34.02 | | 100 day SMA | 33.32 | 33.29 | 33.24 | | 150 day SMA | 34.04 | 34.06 | 34.09 | | 200 day SMA | 36.2 | 36.28 | 36.37 |
|
|
