Login or Join
HomepageOmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex
Strong Daily Stock price targets for OmegaFlex OFLX are 30.35 and 31.37
| Daily Target 1 | 29.52 |
| Daily Target 2 | 30.15 |
| Daily Target 3 | 30.54 |
| Daily Target 4 | 31.17 |
| Daily Target 5 | 31.56 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.78 (2.02%) | 29.91 | 29.91 - 30.93 | 1.4349 times | Mon 03 August 2026 | 30.17 (2.41%) | 29.83 | 29.83 - 30.66 | 1.3704 times | Fri 31 July 2026 | 29.46 (1.73%) | 28.81 | 28.74 - 29.67 | 0.4271 times | Thu 30 July 2026 | 28.96 (0.17%) | 29.05 | 28.56 - 29.47 | 0.8565 times | Wed 29 July 2026 | 28.91 (-4.59%) | 30.05 | 28.51 - 30.12 | 0.7809 times | Tue 28 July 2026 | 30.30 (0.36%) | 30.19 | 30.15 - 30.88 | 1.5862 times | Mon 27 July 2026 | 30.19 (2.17%) | 29.92 | 29.63 - 30.72 | 1.8799 times | Fri 24 July 2026 | 29.55 (0%) | 29.45 | 29.34 - 29.78 | 0.505 times | Fri 24 July 2026 | 29.55 (0.34%) | 29.45 | 29.34 - 29.78 | 0.505 times | Thu 23 July 2026 | 29.45 (-1.57%) | 29.52 | 29.07 - 29.90 | 0.6541 times | Wed 22 July 2026 | 29.92 (-1.19%) | 30.02 | 29.52 - 30.33 | 0.6207 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 30.31 and 31.41
| Weekly Target 1 | 29.41 |
| Weekly Target 2 | 30.1 |
| Weekly Target 3 | 30.513333333333 |
| Weekly Target 4 | 31.2 |
| Weekly Target 5 | 31.61 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.78 (4.48%) | 29.83 | 29.83 - 30.93 | 0.6613 times | Fri 31 July 2026 | 29.46 (-0.3%) | 29.92 | 28.51 - 30.88 | 1.3037 times | Fri 24 July 2026 | 29.55 (0%) | 29.45 | 29.34 - 29.78 | 0.119 times | Fri 24 July 2026 | 29.55 (-1.1%) | 29.86 | 29.07 - 30.44 | 0.9665 times | Fri 17 July 2026 | 29.88 (0.64%) | 30.40 | 29.10 - 31.75 | 2.0205 times | Fri 10 July 2026 | 29.69 (-5.3%) | 31.18 | 28.75 - 31.76 | 0.7857 times | Thu 02 July 2026 | 31.35 (-1.14%) | 31.72 | 30.67 - 32.22 | 0.8385 times | Fri 26 June 2026 | 31.71 (1.8%) | 31.11 | 29.50 - 32.19 | 1.4002 times | Thu 18 June 2026 | 31.15 (0.87%) | 31.19 | 30.58 - 32.24 | 0.881 times | Fri 12 June 2026 | 30.88 (2.42%) | 30.33 | 30.05 - 31.95 | 1.0236 times | Fri 05 June 2026 | 30.15 (-0.26%) | 30.01 | 29.08 - 30.92 | 1.0525 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 30.31 and 31.41
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 30.513333333333 |
| Monthly Target 4 | 31.2 |
| Monthly Target 5 | 31.61 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.78 (4.48%) | 29.83 | 29.83 - 30.93 | 0.1551 times | Fri 31 July 2026 | 29.46 (-6.15%) | 31.22 | 28.51 - 32.22 | 1.3446 times | Tue 30 June 2026 | 31.39 (3.84%) | 30.01 | 29.08 - 32.24 | 1.093 times | Fri 29 May 2026 | 30.23 (-4.09%) | 31.55 | 26.54 - 31.90 | 1.2942 times | Thu 30 April 2026 | 31.52 (1.55%) | 31.38 | 30.91 - 34.71 | 1.0005 times | Tue 31 March 2026 | 31.04 (-13.61%) | 35.20 | 27.03 - 37.70 | 1.132 times | Fri 27 February 2026 | 35.93 (8.91%) | 33.18 | 32.59 - 37.92 | 0.9851 times | Fri 30 January 2026 | 32.99 (12.06%) | 29.64 | 28.98 - 34.38 | 0.943 times | Wed 31 December 2025 | 29.44 (8.63%) | 27.10 | 26.84 - 33.96 | 1.2381 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 0.8145 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.788 times |
Indicator Analysis of OmegaFlex
Please login to view indicator analysis. or View indicator analysis of OmegaFlex OFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 29.66 |
| 12 day DMA | 29.79 |
| 20 day DMA | 29.83 |
| 35 day DMA | 30.3 |
| 50 day DMA | 30.36 |
| 100 day DMA | 30.62 |
| 150 day DMA | 31.67 |
| 200 day DMA | 30.8 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.05 | 29.68 | 29.43 |
| 12 day EMA | 29.9 | 29.74 | 29.66 |
| 20 day EMA | 29.94 | 29.85 | 29.82 |
| 35 day EMA | 30.01 | 29.96 | 29.95 |
| 50 day EMA | 30.11 | 30.08 | 30.08 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.66 | 29.56 | 29.56 |
| 12 day SMA | 29.79 | 29.7 | 29.67 |
| 20 day SMA | 29.83 | 29.76 | 29.76 |
| 35 day SMA | 30.3 | 30.31 | 30.33 |
| 50 day SMA | 30.36 | 30.33 | 30.3 |
| 100 day SMA | 30.62 | 30.59 | 30.58 |
| 150 day SMA | 31.67 | 31.66 | 31.65 |
| 200 day SMA | 30.8 | 30.79 | 30.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.