Login or Join
HomepageOmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex
Strong Daily Stock price targets for OmegaFlex OFLX are 32.87 and 33.99
| Daily Target 1 | 32.23 |
| Daily Target 2 | 32.83 |
| Daily Target 3 | 33.35 |
| Daily Target 4 | 33.95 |
| Daily Target 5 | 34.47 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.43 (0.06%) | 33.43 | 32.75 - 33.87 | 1.1152 times | Fri 23 January 2026 | 33.41 (-1.07%) | 33.36 | 33.15 - 34.38 | 1.0025 times | Thu 22 January 2026 | 33.77 (2.09%) | 33.20 | 32.72 - 34.16 | 0.9068 times | Wed 21 January 2026 | 33.08 (3.31%) | 32.30 | 32.19 - 33.39 | 1.9431 times | Tue 20 January 2026 | 32.02 (-1.42%) | 31.55 | 31.51 - 32.76 | 1.3039 times | Fri 16 January 2026 | 32.48 (-0.06%) | 32.54 | 32.15 - 32.99 | 0.9181 times | Thu 15 January 2026 | 32.50 (2.1%) | 31.80 | 31.80 - 32.60 | 0.5689 times | Wed 14 January 2026 | 31.83 (-0.34%) | 32.41 | 31.59 - 32.50 | 0.6224 times | Tue 13 January 2026 | 31.94 (-0.53%) | 32.00 | 31.80 - 32.88 | 0.8279 times | Mon 12 January 2026 | 32.11 (2.85%) | 31.06 | 30.94 - 32.68 | 0.7913 times | Fri 09 January 2026 | 31.22 (-0.67%) | 31.56 | 30.56 - 31.79 | 0.7012 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 32.87 and 33.99
| Weekly Target 1 | 32.23 |
| Weekly Target 2 | 32.83 |
| Weekly Target 3 | 33.35 |
| Weekly Target 4 | 33.95 |
| Weekly Target 5 | 34.47 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.43 (0.06%) | 33.43 | 32.75 - 33.87 | 0.2324 times | Fri 23 January 2026 | 33.41 (2.86%) | 31.55 | 31.51 - 34.38 | 1.0743 times | Fri 16 January 2026 | 32.48 (4.04%) | 31.06 | 30.94 - 32.99 | 0.7769 times | Fri 09 January 2026 | 31.22 (7.29%) | 29.18 | 29.00 - 31.79 | 1.0562 times | Fri 02 January 2026 | 29.10 (-1.36%) | 29.33 | 27.84 - 30.00 | 1.0204 times | Fri 26 December 2025 | 29.50 (4.76%) | 28.10 | 26.90 - 30.14 | 1.302 times | Fri 19 December 2025 | 28.16 (-12.36%) | 32.51 | 27.57 - 33.96 | 1.3906 times | Fri 12 December 2025 | 32.13 (15.7%) | 28.14 | 27.19 - 32.32 | 1.5285 times | Fri 05 December 2025 | 27.77 (2.47%) | 27.10 | 26.84 - 29.43 | 1.0069 times | Fri 28 November 2025 | 27.10 (1.99%) | 27.15 | 26.11 - 27.82 | 0.612 times | Fri 21 November 2025 | 26.57 (-2.78%) | 27.41 | 25.58 - 27.41 | 0.9875 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 31.21 and 36.61
| Monthly Target 1 | 26.86 |
| Monthly Target 2 | 30.15 |
| Monthly Target 3 | 32.263333333333 |
| Monthly Target 4 | 35.55 |
| Monthly Target 5 | 37.66 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.43 (13.55%) | 29.64 | 28.98 - 34.38 | 0.8386 times | Wed 31 December 2025 | 29.44 (8.63%) | 27.10 | 26.84 - 33.96 | 1.4222 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 0.9355 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.9052 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.5796 times | Fri 29 August 2025 | 35.30 (10.66%) | 31.14 | 29.95 - 37.50 | 0.6238 times | Thu 31 July 2025 | 31.90 (-1.48%) | 32.49 | 30.39 - 37.22 | 1.7819 times | Mon 30 June 2025 | 32.38 (-1.04%) | 31.96 | 30.80 - 35.02 | 1.6686 times | Fri 30 May 2025 | 32.72 (9.21%) | 30.65 | 29.00 - 36.48 | 0.5136 times | Wed 30 April 2025 | 29.96 (-13.86%) | 34.51 | 28.12 - 35.38 | 0.7309 times | Mon 31 March 2025 | 34.78 (-2.33%) | 36.00 | 34.59 - 42.08 | 0.7053 times |
Indicator Analysis of OmegaFlex
Please login to view indicator analysis. or View indicator analysis of OmegaFlex OFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 33.14 |
| 12 day DMA | 32.44 |
| 20 day DMA | 31.34 |
| 35 day DMA | 30.49 |
| 50 day DMA | 29.44 |
| 100 day DMA | 30.11 |
| 150 day DMA | 31.41 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.17 | 33.04 | 32.86 |
| 12 day EMA | 32.41 | 32.22 | 32 |
| 20 day EMA | 31.68 | 31.5 | 31.3 |
| 35 day EMA | 30.61 | 30.44 | 30.26 |
| 50 day EMA | 29.63 | 29.47 | 29.31 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.14 | 32.95 | 32.77 |
| 12 day SMA | 32.44 | 32.17 | 31.94 |
| 20 day SMA | 31.34 | 31.13 | 30.88 |
| 35 day SMA | 30.49 | 30.35 | 30.17 |
| 50 day SMA | 29.44 | 29.32 | 29.19 |
| 100 day SMA | 30.11 | 30.13 | 30.14 |
| 150 day SMA | 31.41 | 31.4 | 31.39 |
| 200 day SMA | 31.48 | 31.47 | 31.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.