OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets OmegaFlex

Strong Daily Stock price targets for OmegaFlex OFLX are 25.15 and 25.83

Daily Target 124.99
Daily Target 225.3
Daily Target 325.673333333333
Daily Target 425.98
Daily Target 526.35

Daily price and volume Omega Flex

Date Closing Open Range Volume
Fri 18 September 2026 25.60 (-1.12%) 25.85 25.37 - 26.05 1.4157 times
Thu 17 September 2026 25.89 (-1.56%) 26.76 25.67 - 26.79 0.9937 times
Wed 16 September 2026 26.30 (-1.79%) 26.78 26.06 - 26.86 0.9877 times
Tue 15 September 2026 26.78 (2.8%) 26.09 26.09 - 26.78 1.2092 times
Mon 14 September 2026 26.05 (1.84%) 25.34 25.30 - 26.15 1.3469 times
Fri 11 September 2026 25.58 (0.27%) 25.71 25.31 - 25.91 0.7393 times
Thu 10 September 2026 25.51 (-0.51%) 25.47 25.26 - 25.76 0.8141 times
Wed 09 September 2026 25.64 (-1.38%) 25.92 25.32 - 26.07 1.2571 times
Tue 08 September 2026 26.00 (-3.38%) 26.66 25.99 - 26.78 0.7154 times
Fri 04 September 2026 26.91 (2.71%) 26.22 26.22 - 27.00 0.5208 times
Thu 03 September 2026 26.20 (0.81%) 26.23 25.75 - 26.81 0.9967 times

Daily chart OmegaFlex

Weekly price and charts OmegaFlex

Strong weekly Stock price targets for OmegaFlex OFLX are 25.45 and 27.01

Weekly Target 124.36
Weekly Target 224.98
Weekly Target 325.92
Weekly Target 426.54
Weekly Target 527.48

Weekly price and volumes for Omega Flex

Date Closing Open Range Volume
Fri 18 September 2026 25.60 (0.08%) 25.34 25.30 - 26.86 1.1821 times
Fri 11 September 2026 25.58 (-4.94%) 26.66 25.26 - 26.78 0.7001 times
Fri 04 September 2026 26.91 (-0.33%) 27.27 25.75 - 27.31 0.9057 times
Fri 28 August 2026 27.00 (-1.32%) 27.54 26.54 - 27.93 0.923 times
Fri 21 August 2026 27.36 (-4.57%) 28.39 27.16 - 28.85 1.068 times
Fri 14 August 2026 28.67 (-7.28%) 30.75 27.57 - 31.10 1.0442 times
Fri 07 August 2026 30.92 (4.96%) 29.83 29.83 - 31.15 1.4692 times
Fri 31 July 2026 29.46 (-0.3%) 29.92 28.51 - 30.88 1.4775 times
Fri 24 July 2026 29.55 (0%) 29.45 29.34 - 29.78 0.1349 times
Fri 24 July 2026 29.55 (-1.1%) 29.86 29.07 - 30.44 1.0953 times
Fri 17 July 2026 29.88 (0.64%) 30.40 29.10 - 31.75 2.2899 times

weekly chart OmegaFlex

Monthly price and charts OmegaFlex

Strong monthly Stock price targets for OmegaFlex OFLX are 24.56 and 26.3

Monthly Target 124.21
Monthly Target 224.91
Monthly Target 325.953333333333
Monthly Target 426.65
Monthly Target 527.69

Monthly price and volumes Omega Flex

Date Closing Open Range Volume
Fri 18 September 2026 25.60 (-3.9%) 26.48 25.26 - 27.00 0.5112 times
Mon 31 August 2026 26.64 (-9.57%) 29.83 26.36 - 31.15 0.9209 times
Fri 31 July 2026 29.46 (-6.15%) 31.22 28.51 - 32.22 1.2757 times
Tue 30 June 2026 31.39 (3.84%) 30.01 29.08 - 32.24 1.037 times
Fri 29 May 2026 30.23 (-4.09%) 31.55 26.54 - 31.90 1.2279 times
Thu 30 April 2026 31.52 (1.55%) 31.38 30.91 - 34.71 0.9493 times
Tue 31 March 2026 31.04 (-13.61%) 35.20 27.03 - 37.70 1.0741 times
Fri 27 February 2026 35.93 (8.91%) 33.18 32.59 - 37.92 0.9346 times
Fri 30 January 2026 32.99 (12.06%) 29.64 28.98 - 34.38 0.8947 times
Wed 31 December 2025 29.44 (8.63%) 27.10 26.84 - 33.96 1.1747 times
Fri 28 November 2025 27.10 (-1.99%) 27.29 25.58 - 29.43 0.7727 times

monthly chart OmegaFlex

DMA SMA EMA moving averages of Omega Flex OFLX

DMA (daily moving average) of Omega Flex OFLX

DMA period DMA value
5 day DMA 26.12
12 day DMA 26.04
20 day DMA 26.38
35 day DMA 27.73
50 day DMA 28.36
100 day DMA 29.22
150 day DMA 30.44
200 day DMA 30.79

EMA (exponential moving average) of Omega Flex OFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9526.1226.23
12 day EMA26.1826.2926.36
20 day EMA26.626.726.78
35 day EMA27.3627.4627.55
50 day EMA28.2628.3728.47

SMA (simple moving average) of Omega Flex OFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1226.1226.04
12 day SMA26.0426.0826.15
20 day SMA26.3826.4926.59
35 day SMA27.7327.8227.91
50 day SMA28.3628.4428.5
100 day SMA29.2229.329.38
150 day SMA30.4430.5130.58
200 day SMA30.7930.830.8
Back to top | Use Dark Theme