Login or Join
HomepageOmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex
Strong Daily Stock price targets for OmegaFlex OFLX are 28.38 and 29.02
| Daily Target 1 | 28.25 |
| Daily Target 2 | 28.51 |
| Daily Target 3 | 28.89 |
| Daily Target 4 | 29.15 |
| Daily Target 5 | 29.53 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.77 (-0.28%) | 29.23 | 28.63 - 29.27 | 0.7968 times | Mon 16 March 2026 | 28.85 (1.76%) | 28.57 | 28.44 - 29.12 | 0.3172 times | Fri 13 March 2026 | 28.35 (0.43%) | 28.56 | 28.06 - 28.80 | 0.5747 times | Thu 12 March 2026 | 28.23 (-0.49%) | 28.16 | 27.99 - 28.99 | 0.6998 times | Wed 11 March 2026 | 28.37 (-3.4%) | 28.85 | 28.01 - 29.50 | 0.4852 times | Mon 09 March 2026 | 29.37 (-1.81%) | 29.26 | 27.03 - 31.17 | 3.273 times | Fri 06 March 2026 | 29.91 (-2.61%) | 30.29 | 29.18 - 31.15 | 0.8677 times | Thu 05 March 2026 | 30.71 (-16.84%) | 36.50 | 29.70 - 36.68 | 1.7223 times | Wed 04 March 2026 | 36.93 (0.14%) | 37.46 | 36.93 - 37.70 | 0.6568 times | Tue 03 March 2026 | 36.88 (-1.15%) | 36.38 | 35.27 - 36.97 | 0.6065 times | Mon 02 March 2026 | 37.31 (3.84%) | 35.20 | 35.00 - 37.48 | 2.0564 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 28.61 and 29.44
| Weekly Target 1 | 28 |
| Weekly Target 2 | 28.38 |
| Weekly Target 3 | 28.826666666667 |
| Weekly Target 4 | 29.21 |
| Weekly Target 5 | 29.66 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.77 (1.48%) | 28.57 | 28.44 - 29.27 | 0.324 times | Fri 13 March 2026 | 28.35 (-5.22%) | 29.26 | 27.03 - 31.17 | 1.4636 times | Fri 06 March 2026 | 29.91 (-16.75%) | 35.20 | 29.18 - 37.70 | 1.7187 times | Fri 27 February 2026 | 35.93 (-4.31%) | 37.56 | 35.50 - 37.56 | 1.0392 times | Fri 20 February 2026 | 37.55 (1.87%) | 37.15 | 35.83 - 37.69 | 0.5932 times | Fri 13 February 2026 | 36.86 (0%) | 35.98 | 35.53 - 37.36 | 0.1547 times | Fri 13 February 2026 | 36.86 (-1.23%) | 35.34 | 35.34 - 37.92 | 1.023 times | Fri 06 February 2026 | 37.32 (13.13%) | 33.18 | 32.59 - 37.66 | 1.5358 times | Fri 30 January 2026 | 32.99 (-1.26%) | 33.43 | 31.31 - 34.29 | 1.1543 times | Fri 23 January 2026 | 33.41 (2.86%) | 31.55 | 31.51 - 34.38 | 0.9937 times | Fri 16 January 2026 | 32.48 (4.04%) | 31.06 | 30.94 - 32.99 | 0.7185 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 22.57 and 33.24
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 31.166666666667 |
| Monthly Target 4 | 35.3 |
| Monthly Target 5 | 41.84 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.77 (-19.93%) | 35.20 | 27.03 - 37.70 | 0.8266 times | Fri 27 February 2026 | 35.93 (8.91%) | 33.18 | 32.59 - 37.92 | 1.0245 times | Fri 30 January 2026 | 32.99 (12.06%) | 29.64 | 28.98 - 34.38 | 0.9808 times | Wed 31 December 2025 | 29.44 (8.63%) | 27.10 | 26.84 - 33.96 | 1.2877 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 0.8471 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.8196 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.5248 times | Fri 29 August 2025 | 35.30 (10.66%) | 31.14 | 29.95 - 37.50 | 0.5648 times | Thu 31 July 2025 | 31.90 (-1.48%) | 32.49 | 30.39 - 37.22 | 1.6134 times | Mon 30 June 2025 | 32.38 (-1.04%) | 31.96 | 30.80 - 35.02 | 1.5108 times | Fri 30 May 2025 | 32.72 (9.21%) | 30.65 | 29.00 - 36.48 | 0.465 times |
Indicator Analysis of OmegaFlex
Please login to view indicator analysis. or View indicator analysis of OmegaFlex OFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 31.63 |
| 20 day DMA | 33.65 |
| 35 day DMA | 34.46 |
| 50 day DMA | 33.73 |
| 100 day DMA | 30.97 |
| 150 day DMA | 31.56 |
| 200 day DMA | 32 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.06 | 29.2 | 29.38 |
| 12 day EMA | 30.92 | 31.31 | 31.76 |
| 20 day EMA | 32.2 | 32.56 | 32.95 |
| 35 day EMA | 32.74 | 32.97 | 33.21 |
| 50 day EMA | 32.85 | 33.02 | 33.19 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 28.63 | 28.85 |
| 12 day SMA | 31.63 | 32.26 | 32.9 |
| 20 day SMA | 33.65 | 34.05 | 34.45 |
| 35 day SMA | 34.46 | 34.6 | 34.73 |
| 50 day SMA | 33.73 | 33.73 | 33.75 |
| 100 day SMA | 30.97 | 30.98 | 30.98 |
| 150 day SMA | 31.56 | 31.6 | 31.62 |
| 200 day SMA | 32 | 32.02 | 32.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.