Login or Join
HomepageOmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex
Strong Daily Stock price targets for OmegaFlex OFLX are 27.62 and 30.78
| Daily Target 1 | 26.94 |
| Daily Target 2 | 28.3 |
| Daily Target 3 | 30.1 |
| Daily Target 4 | 31.46 |
| Daily Target 5 | 33.26 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.66 (-5.9%) | 31.55 | 28.74 - 31.90 | 1.2409 times | Thu 30 April 2026 | 31.52 (-6.02%) | 33.44 | 30.91 - 34.24 | 1.5503 times | Wed 29 April 2026 | 33.54 (-1.96%) | 34.04 | 33.12 - 34.38 | 0.846 times | Tue 28 April 2026 | 34.21 (0.47%) | 34.01 | 33.55 - 34.33 | 0.5145 times | Mon 27 April 2026 | 34.05 (-0.76%) | 34.10 | 33.93 - 34.49 | 0.5583 times | Fri 24 April 2026 | 34.31 (1.21%) | 33.76 | 33.35 - 34.50 | 0.6558 times | Thu 23 April 2026 | 33.90 (1.74%) | 33.61 | 33.12 - 33.95 | 0.7836 times | Wed 22 April 2026 | 33.32 (-0.74%) | 33.67 | 32.90 - 33.90 | 1.1804 times | Tue 21 April 2026 | 33.57 (1.11%) | 33.38 | 32.95 - 33.65 | 1.0728 times | Mon 20 April 2026 | 33.20 (-0.78%) | 33.16 | 32.90 - 33.59 | 1.5974 times | Fri 17 April 2026 | 33.46 (2.11%) | 33.25 | 33.25 - 34.25 | 1.2914 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 26.33 and 32.08
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 27.44 |
| Weekly Target 3 | 30.963333333333 |
| Weekly Target 4 | 33.19 |
| Weekly Target 5 | 36.71 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.66 (-13.55%) | 34.10 | 28.74 - 34.49 | 0.7138 times | Fri 24 April 2026 | 34.31 (2.54%) | 33.16 | 32.90 - 34.50 | 0.8017 times | Fri 17 April 2026 | 33.46 (2.01%) | 32.93 | 32.22 - 34.25 | 0.7594 times | Fri 10 April 2026 | 32.80 (1.64%) | 32.31 | 31.77 - 34.71 | 1.3863 times | Thu 02 April 2026 | 32.27 (8.69%) | 30.02 | 30.00 - 32.76 | 1.0973 times | Fri 27 March 2026 | 29.69 (3.74%) | 29.48 | 29.26 - 31.45 | 0.8328 times | Fri 20 March 2026 | 28.62 (0.95%) | 28.57 | 28.40 - 29.89 | 0.4438 times | Fri 13 March 2026 | 28.35 (-5.22%) | 29.26 | 27.03 - 31.17 | 1.3746 times | Fri 06 March 2026 | 29.91 (-16.75%) | 35.20 | 29.18 - 37.70 | 1.6141 times | Fri 27 February 2026 | 35.93 (-4.31%) | 37.56 | 35.50 - 37.56 | 0.976 times | Fri 20 February 2026 | 37.55 (1.87%) | 37.15 | 35.83 - 37.69 | 0.5571 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 27.62 and 30.78
| Monthly Target 1 | 26.94 |
| Monthly Target 2 | 28.3 |
| Monthly Target 3 | 30.1 |
| Monthly Target 4 | 31.46 |
| Monthly Target 5 | 33.26 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.66 (-5.9%) | 31.55 | 28.74 - 31.90 | 0.0568 times | Thu 30 April 2026 | 31.52 (1.55%) | 31.38 | 30.91 - 34.71 | 1.2515 times | Tue 31 March 2026 | 31.04 (-13.61%) | 35.20 | 27.03 - 37.70 | 1.4161 times | Fri 27 February 2026 | 35.93 (8.91%) | 33.18 | 32.59 - 37.92 | 1.2322 times | Fri 30 January 2026 | 32.99 (12.06%) | 29.64 | 28.98 - 34.38 | 1.1796 times | Wed 31 December 2025 | 29.44 (8.63%) | 27.10 | 26.84 - 33.96 | 1.5487 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 1.0188 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.9857 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.6312 times | Fri 29 August 2025 | 35.30 (10.66%) | 31.14 | 29.95 - 37.50 | 0.6794 times | Thu 31 July 2025 | 31.90 (-1.48%) | 32.49 | 30.39 - 37.22 | 1.9405 times |
Indicator Analysis of OmegaFlex
Please login to view indicator analysis. or View indicator analysis of OmegaFlex OFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 32.6 |
| 12 day DMA | 33.13 |
| 20 day DMA | 33.1 |
| 35 day DMA | 31.71 |
| 50 day DMA | 32.63 |
| 100 day DMA | 32.4 |
| 150 day DMA | 31.09 |
| 200 day DMA | 31.8 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.93 | 33.06 | 33.83 |
| 12 day EMA | 32.67 | 33.22 | 33.53 |
| 20 day EMA | 32.73 | 33.05 | 33.21 |
| 35 day EMA | 33 | 33.2 | 33.3 |
| 50 day EMA | 32.96 | 33.09 | 33.15 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.6 | 33.53 | 34 |
| 12 day SMA | 33.13 | 33.38 | 33.5 |
| 20 day SMA | 33.1 | 33.23 | 33.26 |
| 35 day SMA | 31.71 | 31.67 | 31.61 |
| 50 day SMA | 32.63 | 32.78 | 32.88 |
| 100 day SMA | 32.4 | 32.39 | 32.36 |
| 150 day SMA | 31.09 | 31.12 | 31.13 |
| 200 day SMA | 31.8 | 31.82 | 31.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.