OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex Strong Daily Stock price targets for OmegaFlex OFLX are 29.36 and 30.83 | Daily Target 1 | 28.99 | | Daily Target 2 | 29.73 | | Daily Target 3 | 30.46 | | Daily Target 4 | 31.2 | | Daily Target 5 | 31.93 |
Daily price and volume Omega Flex
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.47 (-0.59%) |
31.16 |
29.72 - 31.19 |
0.7112 times |
Thu 10 April 2025 |
30.65 (-4.4%) |
31.24 |
30.38 - 31.33 |
0.8658 times |
Wed 09 April 2025 |
32.06 (3.05%) |
31.00 |
30.22 - 32.89 |
1.6388 times |
Tue 08 April 2025 |
31.11 (-3.36%) |
32.80 |
31.09 - 33.75 |
0.7514 times |
Mon 07 April 2025 |
32.19 (-2.4%) |
32.39 |
31.00 - 33.50 |
1.4007 times |
Fri 04 April 2025 |
32.98 (1.51%) |
31.97 |
31.13 - 33.72 |
1.9017 times |
Thu 03 April 2025 |
32.49 (-7.17%) |
34.02 |
32.37 - 34.02 |
0.6988 times |
Wed 02 April 2025 |
35.00 (0.06%) |
35.38 |
34.51 - 35.38 |
0.4607 times |
Tue 01 April 2025 |
34.98 (0.58%) |
34.51 |
34.51 - 35.15 |
0.3989 times |
Mon 31 March 2025 |
34.78 (-1.64%) |
34.74 |
34.59 - 35.59 |
1.1719 times |
Fri 28 March 2025 |
35.36 (-7.36%) |
36.01 |
35.01 - 36.01 |
0.4545 times |
Weekly price and charts OmegaFlex Strong weekly Stock price targets for OmegaFlex OFLX are 28.08 and 32.11 | Weekly Target 1 | 27.28 | | Weekly Target 2 | 28.88 | | Weekly Target 3 | 31.313333333333 | | Weekly Target 4 | 32.91 | | Weekly Target 5 | 35.34 |
Weekly price and volumes for Omega Flex
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.47 (-7.61%) |
32.39 |
29.72 - 33.75 |
1.4828 times |
Fri 04 April 2025 |
32.98 (-6.73%) |
34.74 |
31.13 - 35.59 |
1.2795 times |
Fri 28 March 2025 |
35.36 (-9.24%) |
39.29 |
35.01 - 39.64 |
0.5945 times |
Fri 21 March 2025 |
38.96 (-4.44%) |
40.94 |
37.36 - 42.08 |
1.5691 times |
Fri 14 March 2025 |
40.77 (5.4%) |
38.60 |
38.60 - 41.01 |
0.7721 times |
Fri 07 March 2025 |
38.68 (8.62%) |
36.00 |
35.24 - 38.73 |
1.0041 times |
Fri 28 February 2025 |
35.61 (-1.77%) |
36.78 |
34.39 - 38.08 |
1.3214 times |
Fri 21 February 2025 |
36.25 (-4.4%) |
37.88 |
35.43 - 38.99 |
0.8499 times |
Fri 14 February 2025 |
37.92 (-0.03%) |
37.60 |
37.60 - 39.52 |
0.5407 times |
Fri 07 February 2025 |
37.93 (-3.63%) |
38.47 |
37.25 - 40.62 |
0.5859 times |
Fri 31 January 2025 |
39.36 (-5.38%) |
41.59 |
38.71 - 43.18 |
0.6227 times |
Monthly price and charts OmegaFlex Strong monthly Stock price targets for OmegaFlex OFLX are 27.27 and 32.93 | Monthly Target 1 | 26.2 | | Monthly Target 2 | 28.33 | | Monthly Target 3 | 31.856666666667 | | Monthly Target 4 | 33.99 | | Monthly Target 5 | 37.52 |
Monthly price and volumes Omega Flex
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.47 (-12.39%) |
34.51 |
29.72 - 35.38 |
0.6466 times |
Mon 31 March 2025 |
34.78 (-2.33%) |
36.00 |
34.59 - 42.08 |
1.1306 times |
Fri 28 February 2025 |
35.61 (-9.53%) |
38.47 |
34.39 - 40.62 |
0.8745 times |
Fri 31 January 2025 |
39.36 (-6.22%) |
42.18 |
37.27 - 43.18 |
0.9759 times |
Tue 31 December 2024 |
41.97 (-15.21%) |
46.68 |
40.38 - 48.34 |
0.7841 times |
Tue 26 November 2024 |
49.50 (-3.17%) |
51.15 |
48.61 - 57.81 |
0.6874 times |
Thu 31 October 2024 |
51.12 (2.4%) |
49.76 |
46.81 - 53.14 |
0.7961 times |
Mon 30 September 2024 |
49.92 (5.76%) |
47.76 |
44.32 - 52.75 |
1.5097 times |
Fri 30 August 2024 |
47.20 (-10.23%) |
52.90 |
43.86 - 52.90 |
0.9924 times |
Wed 31 July 2024 |
52.58 (2.54%) |
51.62 |
47.79 - 54.73 |
1.6026 times |
Fri 28 June 2024 |
51.28 (-13.39%) |
60.07 |
49.93 - 61.88 |
3.0224 times |
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value | | 5 day DMA | 31.3 | | 12 day DMA | 33.35 | | 20 day DMA | 35.98 | | 35 day DMA | 36.37 | | 50 day DMA | 37.14 | | 100 day DMA | 41.22 | | 150 day DMA | 43.89 | | 200 day DMA | 45.39 | EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.4 | 31.86 | 32.47 | | 12 day EMA | 33.19 | 33.69 | 34.24 | | 20 day EMA | 34.53 | 34.96 | 35.41 | | 35 day EMA | 35.95 | 36.27 | 36.6 | | 50 day EMA | 36.89 | 37.15 | 37.42 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.3 | 31.8 | 32.17 | | 12 day SMA | 33.35 | 34.06 | 34.66 | | 20 day SMA | 35.98 | 36.45 | 36.87 | | 35 day SMA | 36.37 | 36.6 | 36.81 | | 50 day SMA | 37.14 | 37.37 | 37.59 | | 100 day SMA | 41.22 | 41.43 | 41.64 | | 150 day SMA | 43.89 | 44 | 44.11 | | 200 day SMA | 45.39 | 45.51 | 45.64 |
|
|
