OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex Strong Daily Stock price targets for OmegaFlex OFLX are 30.87 and 32.69 | Daily Target 1 | 29.54 | | Daily Target 2 | 30.37 | | Daily Target 3 | 31.363333333333 | | Daily Target 4 | 32.19 | | Daily Target 5 | 33.18 |
Daily price and volume Omega Flex
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.19 (-2.23%) |
31.14 |
30.54 - 32.36 |
1.8539 times |
Thu 31 July 2025 |
31.90 (-0.96%) |
32.49 |
30.39 - 32.96 |
1.6514 times |
Wed 30 July 2025 |
32.21 (-3.33%) |
33.08 |
32.02 - 33.70 |
0.8297 times |
Tue 29 July 2025 |
33.32 (-1.13%) |
34.30 |
32.58 - 34.43 |
0.9845 times |
Mon 28 July 2025 |
33.70 (-2.21%) |
35.00 |
33.16 - 35.00 |
0.9012 times |
Fri 25 July 2025 |
34.46 (0.88%) |
34.90 |
33.56 - 34.90 |
0.8178 times |
Thu 24 July 2025 |
34.16 (-3.5%) |
34.72 |
33.10 - 35.25 |
0.5439 times |
Wed 23 July 2025 |
35.40 (2.14%) |
34.66 |
34.34 - 35.43 |
0.8138 times |
Tue 22 July 2025 |
34.66 (4.68%) |
33.10 |
33.10 - 34.72 |
1.0004 times |
Mon 21 July 2025 |
33.11 (-0.6%) |
33.47 |
33.11 - 33.70 |
0.6034 times |
Fri 18 July 2025 |
33.31 (-0.36%) |
33.63 |
32.80 - 33.70 |
0.9757 times |
Weekly price and charts OmegaFlex Strong weekly Stock price targets for OmegaFlex OFLX are 28.49 and 33.1 | Weekly Target 1 | 27.58 | | Weekly Target 2 | 29.39 | | Weekly Target 3 | 32.193333333333 | | Weekly Target 4 | 34 | | Weekly Target 5 | 36.8 |
Weekly price and volumes for Omega Flex
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.19 (-9.49%) |
35.00 |
30.39 - 35.00 |
0.6152 times |
Fri 25 July 2025 |
34.46 (3.45%) |
33.47 |
33.10 - 35.43 |
0.3738 times |
Fri 18 July 2025 |
33.31 (-4.31%) |
34.57 |
32.66 - 35.40 |
1.0894 times |
Fri 11 July 2025 |
34.81 (-4.29%) |
35.70 |
34.10 - 37.22 |
1.8331 times |
Thu 03 July 2025 |
36.37 (5.79%) |
33.98 |
32.22 - 37.21 |
1.6238 times |
Fri 27 June 2025 |
34.38 (6.37%) |
32.13 |
32.00 - 35.02 |
1.3879 times |
Fri 20 June 2025 |
32.32 (3.19%) |
33.75 |
32.00 - 34.35 |
0.7648 times |
Fri 13 June 2025 |
31.32 (-1.54%) |
31.72 |
30.80 - 34.67 |
1.3141 times |
Fri 06 June 2025 |
31.81 (-2.78%) |
31.96 |
31.30 - 33.16 |
0.7687 times |
Fri 30 May 2025 |
32.72 (2.19%) |
32.41 |
31.84 - 34.14 |
0.2293 times |
Fri 23 May 2025 |
32.02 (-8.41%) |
34.99 |
31.20 - 35.25 |
0.2705 times |
Monthly price and charts OmegaFlex Strong monthly Stock price targets for OmegaFlex OFLX are 30.87 and 32.69 | Monthly Target 1 | 29.54 | | Monthly Target 2 | 30.37 | | Monthly Target 3 | 31.363333333333 | | Monthly Target 4 | 32.19 | | Monthly Target 5 | 33.18 |
Monthly price and volumes Omega Flex
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.19 (-2.23%) |
31.14 |
30.54 - 32.36 |
0.0875 times |
Thu 31 July 2025 |
31.90 (-1.48%) |
32.49 |
30.39 - 37.22 |
2.3637 times |
Mon 30 June 2025 |
32.38 (-1.04%) |
31.96 |
30.80 - 35.02 |
2.2134 times |
Fri 30 May 2025 |
32.72 (9.21%) |
30.65 |
29.00 - 36.48 |
0.6813 times |
Wed 30 April 2025 |
29.96 (-13.86%) |
34.51 |
28.12 - 35.38 |
0.9695 times |
Mon 31 March 2025 |
34.78 (-2.33%) |
36.00 |
34.59 - 42.08 |
0.9356 times |
Fri 28 February 2025 |
35.61 (-9.53%) |
38.47 |
34.39 - 40.62 |
0.7237 times |
Fri 31 January 2025 |
39.36 (-6.22%) |
42.18 |
37.27 - 43.18 |
0.8076 times |
Tue 31 December 2024 |
41.97 (-15.21%) |
46.68 |
40.38 - 48.34 |
0.6488 times |
Tue 26 November 2024 |
49.50 (-3.17%) |
51.15 |
48.61 - 57.81 |
0.5689 times |
Thu 31 October 2024 |
51.12 (2.4%) |
49.76 |
46.81 - 53.14 |
0.6588 times |
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value | | 5 day DMA | 32.46 | | 12 day DMA | 33.4 | | 20 day DMA | 33.94 | | 35 day DMA | 33.73 | | 50 day DMA | 33.35 | | 100 day DMA | 33.48 | | 150 day DMA | 35.4 | | 200 day DMA | 38.88 | EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.3 | 32.85 | 33.32 | | 12 day EMA | 33.13 | 33.48 | 33.77 | | 20 day EMA | 33.46 | 33.7 | 33.89 | | 35 day EMA | 33.49 | 33.63 | 33.73 | | 50 day EMA | 33.37 | 33.46 | 33.52 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.46 | 33.12 | 33.57 | | 12 day SMA | 33.4 | 33.58 | 33.7 | | 20 day SMA | 33.94 | 34.2 | 34.4 | | 35 day SMA | 33.73 | 33.75 | 33.75 | | 50 day SMA | 33.35 | 33.42 | 33.49 | | 100 day SMA | 33.48 | 33.54 | 33.59 | | 150 day SMA | 35.4 | 35.48 | 35.55 | | 200 day SMA | 38.88 | 38.96 | 39.05 |
|
|
