OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex Strong Daily Stock price targets for OmegaFlex OFLX are 26.06 and 26.88 | Daily Target 1 | 25.47 | | Daily Target 2 | 25.83 | | Daily Target 3 | 26.286666666667 | | Daily Target 4 | 26.65 | | Daily Target 5 | 27.11 |
Daily price and volume Omega Flex
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.20 (-1.02%) |
26.06 |
25.92 - 26.74 |
0.7812 times |
Tue 18 November 2025 |
26.47 (-0.56%) |
26.66 |
26.45 - 26.92 |
0.7642 times |
Mon 17 November 2025 |
26.62 (-2.6%) |
27.41 |
26.54 - 27.41 |
1.0869 times |
Fri 14 November 2025 |
27.33 (-2.36%) |
27.67 |
26.37 - 27.89 |
1.3343 times |
Thu 13 November 2025 |
27.99 (0.54%) |
26.75 |
26.75 - 29.43 |
0.6332 times |
Wed 12 November 2025 |
27.84 (1.9%) |
27.38 |
27.38 - 28.08 |
0.4852 times |
Tue 11 November 2025 |
27.32 (0.96%) |
27.00 |
26.88 - 27.76 |
0.7035 times |
Mon 10 November 2025 |
27.06 (0.22%) |
27.03 |
26.76 - 27.86 |
1.4435 times |
Fri 07 November 2025 |
27.00 (-2.07%) |
27.19 |
26.71 - 28.07 |
0.9049 times |
Thu 06 November 2025 |
27.57 (2.19%) |
26.86 |
26.86 - 28.34 |
1.8632 times |
Wed 05 November 2025 |
26.98 (-0.26%) |
27.02 |
26.78 - 27.39 |
0.7545 times |
Weekly price and charts OmegaFlex Strong weekly Stock price targets for OmegaFlex OFLX are 25.32 and 26.81 | Weekly Target 1 | 25.02 | | Weekly Target 2 | 25.61 | | Weekly Target 3 | 26.51 | | Weekly Target 4 | 27.1 | | Weekly Target 5 | 28 |
Weekly price and volumes for Omega Flex
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.20 (-4.13%) |
27.41 |
25.92 - 27.41 |
0.8569 times |
Fri 14 November 2025 |
27.33 (1.22%) |
27.03 |
26.37 - 29.43 |
1.4975 times |
Fri 07 November 2025 |
27.00 (-2.35%) |
27.29 |
26.49 - 28.34 |
1.5788 times |
Fri 31 October 2025 |
27.65 (0%) |
27.54 |
26.83 - 28.33 |
0.3681 times |
Fri 31 October 2025 |
27.65 (-4.88%) |
29.15 |
26.83 - 29.65 |
1.2345 times |
Fri 24 October 2025 |
29.07 (-0.27%) |
29.06 |
28.73 - 29.58 |
0.8933 times |
Fri 17 October 2025 |
29.15 (1.29%) |
29.21 |
28.57 - 30.29 |
1.1523 times |
Fri 10 October 2025 |
28.78 (-6.56%) |
30.89 |
28.44 - 31.65 |
1.0749 times |
Fri 03 October 2025 |
30.80 (-2.5%) |
31.66 |
30.24 - 32.05 |
0.666 times |
Fri 26 September 2025 |
31.59 (-6.54%) |
33.04 |
31.44 - 34.65 |
0.6777 times |
Fri 19 September 2025 |
33.80 (0.18%) |
34.25 |
33.30 - 35.93 |
1.0702 times |
Monthly price and charts OmegaFlex Strong monthly Stock price targets for OmegaFlex OFLX are 24.31 and 27.82 | Monthly Target 1 | 23.67 | | Monthly Target 2 | 24.94 | | Monthly Target 3 | 27.183333333333 | | Monthly Target 4 | 28.45 | | Monthly Target 5 | 30.69 |
Monthly price and volumes Omega Flex
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.20 (-5.24%) |
27.29 |
25.92 - 29.43 |
0.8034 times |
Fri 31 October 2025 |
27.65 (-11.35%) |
31.00 |
26.83 - 31.65 |
1.0335 times |
Tue 30 September 2025 |
31.19 (-11.64%) |
34.13 |
30.38 - 36.44 |
0.6618 times |
Fri 29 August 2025 |
35.30 (10.66%) |
31.14 |
29.95 - 37.50 |
0.7123 times |
Thu 31 July 2025 |
31.90 (-1.48%) |
32.49 |
30.39 - 37.22 |
2.0345 times |
Mon 30 June 2025 |
32.38 (-1.04%) |
31.96 |
30.80 - 35.02 |
1.9052 times |
Fri 30 May 2025 |
32.72 (9.21%) |
30.65 |
29.00 - 36.48 |
0.5865 times |
Wed 30 April 2025 |
29.96 (-13.86%) |
34.51 |
28.12 - 35.38 |
0.8345 times |
Mon 31 March 2025 |
34.78 (-2.33%) |
36.00 |
34.59 - 42.08 |
0.8053 times |
Fri 28 February 2025 |
35.61 (-9.53%) |
38.47 |
34.39 - 40.62 |
0.6229 times |
Fri 31 January 2025 |
39.36 (-6.22%) |
42.18 |
37.27 - 43.18 |
0.6952 times |
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value | | 5 day DMA | 26.92 | | 12 day DMA | 27.12 | | 20 day DMA | 27.62 | | 35 day DMA | 28.45 | | 50 day DMA | 29.88 | | 100 day DMA | 32 | | 150 day DMA | 32.03 | | 200 day DMA | 33.1 | EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.72 | 26.98 | 27.23 | | 12 day EMA | 27.18 | 27.36 | 27.52 | | 20 day EMA | 27.67 | 27.82 | 27.96 | | 35 day EMA | 28.82 | 28.97 | 29.12 | | 50 day EMA | 29.97 | 30.12 | 30.27 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.92 | 27.25 | 27.42 | | 12 day SMA | 27.12 | 27.24 | 27.34 | | 20 day SMA | 27.62 | 27.76 | 27.9 | | 35 day SMA | 28.45 | 28.59 | 28.72 | | 50 day SMA | 29.88 | 30.04 | 30.19 | | 100 day SMA | 32 | 32.06 | 32.14 | | 150 day SMA | 32.03 | 32.06 | 32.08 | | 200 day SMA | 33.1 | 33.17 | 33.24 |
|
|
