Login or Join
HomepageOmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex
Strong Daily Stock price targets for OmegaFlex OFLX are 30.39 and 31.64
| Daily Target 1 | 30.13 |
| Daily Target 2 | 30.64 |
| Daily Target 3 | 31.38 |
| Daily Target 4 | 31.89 |
| Daily Target 5 | 32.63 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.15 (0.16%) | 31.35 | 30.87 - 32.12 | 2.0677 times | Wed 17 June 2026 | 31.10 (-0.06%) | 31.23 | 30.58 - 32.24 | 0.7017 times | Tue 16 June 2026 | 31.12 (0.52%) | 31.22 | 30.81 - 31.64 | 0.5922 times | Mon 15 June 2026 | 30.96 (0.26%) | 31.19 | 30.71 - 31.63 | 0.8186 times | Fri 12 June 2026 | 30.88 (-0.13%) | 30.74 | 30.69 - 31.25 | 1.0152 times | Thu 11 June 2026 | 30.92 (1.41%) | 30.79 | 30.05 - 31.06 | 1.1844 times | Wed 10 June 2026 | 30.49 (-2.21%) | 30.97 | 30.36 - 31.53 | 0.9828 times | Tue 09 June 2026 | 31.18 (2.03%) | 31.02 | 30.76 - 31.95 | 1.0525 times | Mon 08 June 2026 | 30.56 (1.36%) | 30.33 | 30.33 - 30.94 | 0.622 times | Fri 05 June 2026 | 30.15 (0.1%) | 30.00 | 29.74 - 30.92 | 0.9629 times | Thu 04 June 2026 | 30.12 (2.8%) | 29.60 | 29.25 - 30.48 | 2.1971 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 30.04 and 31.7
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 31.323333333333 |
| Weekly Target 4 | 32.07 |
| Weekly Target 5 | 32.98 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.15 (0.87%) | 31.19 | 30.58 - 32.24 | 0.8953 times | Fri 12 June 2026 | 30.88 (2.42%) | 30.33 | 30.05 - 31.95 | 1.0403 times | Fri 05 June 2026 | 30.15 (-0.26%) | 30.01 | 29.08 - 30.92 | 1.0696 times | Fri 29 May 2026 | 30.23 (2.09%) | 30.10 | 29.80 - 31.30 | 0.729 times | Fri 22 May 2026 | 29.61 (9.26%) | 27.06 | 26.54 - 29.80 | 1.2987 times | Fri 15 May 2026 | 27.10 (-9.97%) | 30.26 | 26.61 - 30.26 | 1.2486 times | Fri 08 May 2026 | 30.10 (-1.92%) | 30.49 | 29.62 - 31.28 | 1.0626 times | Wed 06 May 2026 | 30.69 (3.47%) | 29.68 | 28.50 - 31.10 | 1.0712 times | Fri 01 May 2026 | 29.66 (-13.55%) | 34.10 | 28.74 - 34.49 | 0.7464 times | Fri 24 April 2026 | 34.31 (2.54%) | 33.16 | 32.90 - 34.50 | 0.8383 times | Fri 17 April 2026 | 33.46 (2.01%) | 32.93 | 32.22 - 34.25 | 0.794 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 30.12 and 33.28
| Monthly Target 1 | 27.66 |
| Monthly Target 2 | 29.41 |
| Monthly Target 3 | 30.823333333333 |
| Monthly Target 4 | 32.57 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.15 (3.04%) | 30.01 | 29.08 - 32.24 | 0.7384 times | Fri 29 May 2026 | 30.23 (-4.09%) | 31.55 | 26.54 - 31.90 | 1.3777 times | Thu 30 April 2026 | 31.52 (1.55%) | 31.38 | 30.91 - 34.71 | 1.0651 times | Tue 31 March 2026 | 31.04 (-13.61%) | 35.20 | 27.03 - 37.70 | 1.2051 times | Fri 27 February 2026 | 35.93 (8.91%) | 33.18 | 32.59 - 37.92 | 1.0487 times | Fri 30 January 2026 | 32.99 (12.06%) | 29.64 | 28.98 - 34.38 | 1.0039 times | Wed 31 December 2025 | 29.44 (8.63%) | 27.10 | 26.84 - 33.96 | 1.318 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 0.867 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.8389 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.5372 times | Fri 29 August 2025 | 35.30 (10.66%) | 31.14 | 29.95 - 37.50 | 0.5781 times |
Indicator Analysis of OmegaFlex
Please login to view indicator analysis. or View indicator analysis of OmegaFlex OFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 31.04 |
| 12 day DMA | 30.66 |
| 20 day DMA | 30.45 |
| 35 day DMA | 29.79 |
| 50 day DMA | 30.85 |
| 100 day DMA | 32.15 |
| 150 day DMA | 31.25 |
| 200 day DMA | 31.13 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.03 | 30.97 | 30.91 |
| 12 day EMA | 30.74 | 30.66 | 30.58 |
| 20 day EMA | 30.54 | 30.48 | 30.41 |
| 35 day EMA | 30.84 | 30.82 | 30.8 |
| 50 day EMA | 31.04 | 31.04 | 31.04 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.04 | 31 | 30.87 |
| 12 day SMA | 30.66 | 30.58 | 30.48 |
| 20 day SMA | 30.45 | 30.3 | 30.12 |
| 35 day SMA | 29.79 | 29.81 | 29.88 |
| 50 day SMA | 30.85 | 30.91 | 30.96 |
| 100 day SMA | 32.15 | 32.17 | 32.2 |
| 150 day SMA | 31.25 | 31.22 | 31.19 |
| 200 day SMA | 31.13 | 31.15 | 31.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.