GulfIsland GIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulf Island GIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets GulfIsland Strong Daily Stock price targets for GulfIsland GIFI are 6.78 and 7.19 | Daily Target 1 | 6.69 | | Daily Target 2 | 6.86 | | Daily Target 3 | 7.1033333333333 | | Daily Target 4 | 7.27 | | Daily Target 5 | 7.51 |
Daily price and volume Gulf Island
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.02 (-5.39%) |
7.34 |
6.94 - 7.35 |
0.8002 times |
Tue 16 September 2025 |
7.42 (-0.27%) |
7.40 |
7.32 - 7.56 |
1.7608 times |
Mon 15 September 2025 |
7.44 (-2.49%) |
7.59 |
7.40 - 7.59 |
0.9478 times |
Fri 12 September 2025 |
7.63 (-0.26%) |
7.65 |
7.50 - 7.69 |
0.6055 times |
Thu 11 September 2025 |
7.65 (2.55%) |
7.41 |
7.41 - 7.70 |
0.7895 times |
Wed 10 September 2025 |
7.46 (-0.27%) |
7.45 |
7.38 - 7.50 |
0.3573 times |
Tue 09 September 2025 |
7.48 (0.13%) |
7.67 |
7.46 - 7.67 |
0.7274 times |
Mon 08 September 2025 |
7.47 (1.91%) |
7.40 |
7.33 - 7.78 |
1.4848 times |
Fri 05 September 2025 |
7.33 (0.83%) |
7.32 |
7.21 - 7.40 |
1.0077 times |
Thu 04 September 2025 |
7.27 (4.3%) |
7.02 |
7.01 - 7.38 |
1.519 times |
Wed 03 September 2025 |
6.97 (0.29%) |
6.98 |
6.81 - 7.04 |
0.6247 times |
Weekly price and charts GulfIsland Strong weekly Stock price targets for GulfIsland GIFI are 6.66 and 7.31 | Weekly Target 1 | 6.53 | | Weekly Target 2 | 6.78 | | Weekly Target 3 | 7.1833333333333 | | Weekly Target 4 | 7.43 | | Weekly Target 5 | 7.83 |
Weekly price and volumes for Gulf Island
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.02 (-7.99%) |
7.59 |
6.94 - 7.59 |
1.1951 times |
Fri 12 September 2025 |
7.63 (4.09%) |
7.40 |
7.33 - 7.78 |
1.3503 times |
Fri 05 September 2025 |
7.33 (8.43%) |
6.72 |
6.67 - 7.40 |
1.4079 times |
Fri 29 August 2025 |
6.76 (0%) |
6.82 |
6.76 - 6.88 |
0.1253 times |
Fri 29 August 2025 |
6.76 (-0.44%) |
6.75 |
6.57 - 6.99 |
1.5609 times |
Fri 22 August 2025 |
6.79 (-0.29%) |
6.75 |
6.70 - 6.93 |
0.9837 times |
Fri 15 August 2025 |
6.81 (-0.15%) |
6.81 |
6.71 - 6.91 |
0.9546 times |
Fri 08 August 2025 |
6.82 (-0.73%) |
6.84 |
6.50 - 7.08 |
0.8941 times |
Fri 01 August 2025 |
6.87 (1.03%) |
6.80 |
6.64 - 6.96 |
0.6172 times |
Fri 25 July 2025 |
6.80 (-2.44%) |
7.01 |
6.75 - 7.24 |
0.9109 times |
Fri 18 July 2025 |
6.97 (-3.06%) |
7.20 |
6.83 - 7.30 |
1.6992 times |
Monthly price and charts GulfIsland Strong monthly Stock price targets for GulfIsland GIFI are 6.85 and 7.96 | Monthly Target 1 | 6.05 | | Monthly Target 2 | 6.53 | | Monthly Target 3 | 7.1566666666667 | | Monthly Target 4 | 7.64 | | Monthly Target 5 | 8.27 |
Monthly price and volumes Gulf Island
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.02 (3.85%) |
6.72 |
6.67 - 7.78 |
0.6251 times |
Fri 29 August 2025 |
6.76 (0.6%) |
6.70 |
6.50 - 7.08 |
0.7428 times |
Thu 31 July 2025 |
6.72 (1.05%) |
6.60 |
6.59 - 7.30 |
0.7875 times |
Mon 30 June 2025 |
6.65 (3.58%) |
6.53 |
6.34 - 7.03 |
0.7338 times |
Fri 30 May 2025 |
6.42 (-10.21%) |
7.16 |
6.05 - 7.40 |
1.7593 times |
Wed 30 April 2025 |
7.15 (10.68%) |
6.38 |
5.75 - 7.53 |
1.0431 times |
Mon 31 March 2025 |
6.46 (-0.62%) |
6.66 |
5.87 - 6.84 |
1.2852 times |
Fri 28 February 2025 |
6.50 (-9.34%) |
7.18 |
6.18 - 7.24 |
0.7835 times |
Fri 31 January 2025 |
7.17 (5.29%) |
6.80 |
6.75 - 7.41 |
1.5124 times |
Tue 31 December 2024 |
6.81 (-2.99%) |
6.89 |
6.57 - 7.59 |
0.7273 times |
Tue 26 November 2024 |
7.02 (27.4%) |
5.47 |
5.40 - 7.35 |
1.3717 times |
DMA SMA EMA moving averages of Gulf Island GIFI
DMA (daily moving average) of Gulf Island GIFI
| DMA period | DMA value | | 5 day DMA | 7.43 | | 12 day DMA | 7.34 | | 20 day DMA | 7.11 | | 35 day DMA | 6.98 | | 50 day DMA | 6.99 | | 100 day DMA | 6.81 | | 150 day DMA | 6.7 | | 200 day DMA | 6.79 | EMA (exponential moving average) of Gulf Island GIFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.32 | 7.47 | 7.49 | | 12 day EMA | 7.29 | 7.34 | 7.32 | | 20 day EMA | 7.19 | 7.21 | 7.19 | | 35 day EMA | 7.1 | 7.11 | 7.09 | | 50 day EMA | 7.03 | 7.03 | 7.01 |
SMA (simple moving average) of Gulf Island GIFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.43 | 7.52 | 7.53 | | 12 day SMA | 7.34 | 7.32 | 7.26 | | 20 day SMA | 7.11 | 7.1 | 7.07 | | 35 day SMA | 6.98 | 6.98 | 6.96 | | 50 day SMA | 6.99 | 6.99 | 6.98 | | 100 day SMA | 6.81 | 6.81 | 6.8 | | 150 day SMA | 6.7 | 6.69 | 6.69 | | 200 day SMA | 6.79 | 6.78 | 6.78 |
|
|
