GulfIsland GIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulf Island GIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets GulfIsland Strong Daily Stock price targets for GulfIsland GIFI are 6.01 and 6.27 | Daily Target 1 | 5.83 | | Daily Target 2 | 5.93 | | Daily Target 3 | 6.0933333333333 | | Daily Target 4 | 6.19 | | Daily Target 5 | 6.35 |
Daily price and volume Gulf Island
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.02 (-1.63%) |
6.00 |
6.00 - 6.26 |
0.6095 times |
Thu 10 April 2025 |
6.12 (-0.65%) |
6.10 |
5.92 - 6.35 |
0.5517 times |
Wed 09 April 2025 |
6.16 (3.53%) |
6.01 |
5.90 - 6.39 |
0.7642 times |
Tue 08 April 2025 |
5.95 (2.41%) |
6.00 |
5.95 - 6.28 |
1.329 times |
Mon 07 April 2025 |
5.81 (-3.65%) |
5.82 |
5.75 - 6.17 |
1.4967 times |
Fri 04 April 2025 |
6.03 (-6.66%) |
6.01 |
5.95 - 6.24 |
1.2116 times |
Thu 03 April 2025 |
6.46 (-3.15%) |
6.43 |
6.30 - 6.52 |
0.8295 times |
Wed 02 April 2025 |
6.67 (-0.3%) |
6.60 |
6.56 - 6.80 |
0.986 times |
Tue 01 April 2025 |
6.69 (3.56%) |
6.38 |
6.38 - 6.76 |
1.096 times |
Mon 31 March 2025 |
6.46 (-1.07%) |
6.42 |
6.33 - 6.50 |
1.1258 times |
Fri 28 March 2025 |
6.53 (3.98%) |
6.47 |
6.41 - 6.56 |
0.6021 times |
Weekly price and charts GulfIsland Strong weekly Stock price targets for GulfIsland GIFI are 5.89 and 6.53 | Weekly Target 1 | 5.41 | | Weekly Target 2 | 5.72 | | Weekly Target 3 | 6.0533333333333 | | Weekly Target 4 | 6.36 | | Weekly Target 5 | 6.69 |
Weekly price and volumes for Gulf Island
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.02 (-0.17%) |
5.82 |
5.75 - 6.39 |
1.1222 times |
Fri 04 April 2025 |
6.03 (-7.66%) |
6.42 |
5.95 - 6.80 |
1.2397 times |
Fri 28 March 2025 |
6.53 (-1.8%) |
6.65 |
6.26 - 6.74 |
0.5789 times |
Fri 21 March 2025 |
6.65 (6.23%) |
6.26 |
6.10 - 6.84 |
1.1913 times |
Fri 14 March 2025 |
6.26 (0.16%) |
6.18 |
6.00 - 6.34 |
1.5721 times |
Fri 07 March 2025 |
6.25 (-3.85%) |
6.66 |
5.87 - 6.70 |
1.3021 times |
Fri 28 February 2025 |
6.50 (-4.55%) |
6.78 |
6.18 - 6.78 |
0.7955 times |
Fri 21 February 2025 |
6.81 (-1.02%) |
6.87 |
6.60 - 7.00 |
0.6951 times |
Fri 14 February 2025 |
6.88 (2.53%) |
6.85 |
6.72 - 7.09 |
0.6485 times |
Fri 07 February 2025 |
6.71 (-6.42%) |
7.18 |
6.63 - 7.24 |
0.8545 times |
Fri 31 January 2025 |
7.17 (-0.69%) |
7.13 |
6.81 - 7.29 |
0.9043 times |
Monthly price and charts GulfIsland Strong monthly Stock price targets for GulfIsland GIFI are 5.36 and 6.41 | Monthly Target 1 | 5.14 | | Monthly Target 2 | 5.58 | | Monthly Target 3 | 6.19 | | Monthly Target 4 | 6.63 | | Monthly Target 5 | 7.24 |
Monthly price and volumes Gulf Island
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.02 (-6.81%) |
6.38 |
5.75 - 6.80 |
0.5477 times |
Mon 31 March 2025 |
6.46 (-0.62%) |
6.66 |
5.87 - 6.84 |
1.2831 times |
Fri 28 February 2025 |
6.50 (-9.34%) |
7.18 |
6.18 - 7.24 |
0.7823 times |
Fri 31 January 2025 |
7.17 (5.29%) |
6.80 |
6.75 - 7.41 |
1.51 times |
Tue 31 December 2024 |
6.81 (-2.99%) |
6.89 |
6.57 - 7.59 |
0.7261 times |
Tue 26 November 2024 |
7.02 (27.4%) |
5.47 |
5.40 - 7.35 |
1.3696 times |
Thu 31 October 2024 |
5.51 (-2.3%) |
5.60 |
5.12 - 5.87 |
0.8049 times |
Mon 30 September 2024 |
5.64 (-4.41%) |
5.85 |
5.16 - 5.87 |
0.8191 times |
Fri 30 August 2024 |
5.90 (-5.45%) |
6.30 |
5.25 - 6.42 |
1.2095 times |
Wed 31 July 2024 |
6.24 (2.8%) |
6.08 |
5.85 - 6.68 |
0.9477 times |
Fri 28 June 2024 |
6.07 (-10.21%) |
6.76 |
5.89 - 6.95 |
1.1249 times |
DMA SMA EMA moving averages of Gulf Island GIFI
DMA (daily moving average) of Gulf Island GIFI
| DMA period | DMA value | | 5 day DMA | 6.01 | | 12 day DMA | 6.27 | | 20 day DMA | 6.32 | | 35 day DMA | 6.39 | | 50 day DMA | 6.57 | | 100 day DMA | 6.79 | | 150 day DMA | 6.37 | | 200 day DMA | 6.29 | EMA (exponential moving average) of Gulf Island GIFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.09 | 6.13 | 6.13 | | 12 day EMA | 6.21 | 6.24 | 6.26 | | 20 day EMA | 6.29 | 6.32 | 6.34 | | 35 day EMA | 6.44 | 6.47 | 6.49 | | 50 day EMA | 6.57 | 6.59 | 6.61 |
SMA (simple moving average) of Gulf Island GIFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.01 | 6.01 | 6.08 | | 12 day SMA | 6.27 | 6.32 | 6.37 | | 20 day SMA | 6.32 | 6.33 | 6.33 | | 35 day SMA | 6.39 | 6.42 | 6.44 | | 50 day SMA | 6.57 | 6.59 | 6.61 | | 100 day SMA | 6.79 | 6.78 | 6.78 | | 150 day SMA | 6.37 | 6.37 | 6.36 | | 200 day SMA | 6.29 | 6.3 | 6.3 |
|
|
