GulfIsland GIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulf Island GIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets GulfIsland Strong Daily Stock price targets for GulfIsland GIFI are 6.76 and 7 | Daily Target 1 | 6.56 | | Daily Target 2 | 6.71 | | Daily Target 3 | 6.7966666666667 | | Daily Target 4 | 6.95 | | Daily Target 5 | 7.04 |
Daily price and volume Gulf Island
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.87 (2.23%) |
6.70 |
6.64 - 6.88 |
1.1731 times |
Thu 31 July 2025 |
6.72 (-1.9%) |
6.85 |
6.68 - 6.85 |
0.453 times |
Wed 30 July 2025 |
6.85 (-1.44%) |
6.91 |
6.76 - 6.96 |
0.3052 times |
Tue 29 July 2025 |
6.95 (3.42%) |
6.68 |
6.68 - 6.95 |
0.7535 times |
Mon 28 July 2025 |
6.72 (-1.18%) |
6.80 |
6.71 - 6.82 |
1.3543 times |
Fri 25 July 2025 |
6.80 (-1.59%) |
6.98 |
6.75 - 6.98 |
1.0682 times |
Thu 24 July 2025 |
6.91 (-3.36%) |
7.12 |
6.83 - 7.15 |
1.0968 times |
Wed 23 July 2025 |
7.15 (0.7%) |
7.12 |
7.12 - 7.24 |
1.1588 times |
Tue 22 July 2025 |
7.10 (-0.28%) |
7.00 |
7.00 - 7.19 |
1.4497 times |
Mon 21 July 2025 |
7.12 (2.15%) |
7.01 |
7.00 - 7.19 |
1.1874 times |
Fri 18 July 2025 |
6.97 (-1.27%) |
7.06 |
6.95 - 7.09 |
0.4971 times |
Weekly price and charts GulfIsland Strong weekly Stock price targets for GulfIsland GIFI are 6.76 and 7.08 | Weekly Target 1 | 6.5 | | Weekly Target 2 | 6.69 | | Weekly Target 3 | 6.8233333333333 | | Weekly Target 4 | 7.01 | | Weekly Target 5 | 7.14 |
Weekly price and volumes for Gulf Island
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.87 (1.03%) |
6.80 |
6.64 - 6.96 |
0.5114 times |
Fri 25 July 2025 |
6.80 (-2.44%) |
7.01 |
6.75 - 7.24 |
0.7548 times |
Fri 18 July 2025 |
6.97 (-3.06%) |
7.20 |
6.83 - 7.30 |
1.408 times |
Fri 11 July 2025 |
7.19 (5.74%) |
6.82 |
6.73 - 7.19 |
1.3037 times |
Thu 03 July 2025 |
6.80 (0.15%) |
6.73 |
6.59 - 6.92 |
0.4903 times |
Fri 27 June 2025 |
6.79 (-1.74%) |
6.90 |
6.61 - 6.90 |
0.9486 times |
Fri 20 June 2025 |
6.91 (1.62%) |
6.85 |
6.71 - 7.03 |
0.6515 times |
Fri 13 June 2025 |
6.80 (1.8%) |
6.67 |
6.61 - 6.83 |
0.8079 times |
Fri 06 June 2025 |
6.68 (4.05%) |
6.53 |
6.34 - 6.83 |
1.2451 times |
Fri 30 May 2025 |
6.42 (1.9%) |
6.39 |
6.12 - 6.61 |
1.8785 times |
Fri 23 May 2025 |
6.30 (2.11%) |
6.14 |
6.06 - 6.47 |
1.3701 times |
Monthly price and charts GulfIsland Strong monthly Stock price targets for GulfIsland GIFI are 6.76 and 7 | Monthly Target 1 | 6.56 | | Monthly Target 2 | 6.71 | | Monthly Target 3 | 6.7966666666667 | | Monthly Target 4 | 6.95 | | Monthly Target 5 | 7.04 |
Monthly price and volumes Gulf Island
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.87 (2.23%) |
6.70 |
6.64 - 6.88 |
0.0283 times |
Thu 31 July 2025 |
6.72 (1.05%) |
6.60 |
6.59 - 7.30 |
0.785 times |
Mon 30 June 2025 |
6.65 (3.58%) |
6.53 |
6.34 - 7.03 |
0.7315 times |
Fri 30 May 2025 |
6.42 (-10.21%) |
7.16 |
6.05 - 7.40 |
1.7537 times |
Wed 30 April 2025 |
7.15 (10.68%) |
6.38 |
5.75 - 7.53 |
1.0397 times |
Mon 31 March 2025 |
6.46 (-0.62%) |
6.66 |
5.87 - 6.84 |
1.281 times |
Fri 28 February 2025 |
6.50 (-9.34%) |
7.18 |
6.18 - 7.24 |
0.781 times |
Fri 31 January 2025 |
7.17 (5.29%) |
6.80 |
6.75 - 7.41 |
1.5075 times |
Tue 31 December 2024 |
6.81 (-2.99%) |
6.89 |
6.57 - 7.59 |
0.725 times |
Tue 26 November 2024 |
7.02 (27.4%) |
5.47 |
5.40 - 7.35 |
1.3673 times |
Thu 31 October 2024 |
5.51 (-2.3%) |
5.60 |
5.12 - 5.87 |
0.8036 times |
DMA SMA EMA moving averages of Gulf Island GIFI
DMA (daily moving average) of Gulf Island GIFI
| DMA period | DMA value | | 5 day DMA | 6.82 | | 12 day DMA | 6.94 | | 20 day DMA | 6.97 | | 35 day DMA | 6.89 | | 50 day DMA | 6.76 | | 100 day DMA | 6.6 | | 150 day DMA | 6.71 | | 200 day DMA | 6.61 | EMA (exponential moving average) of Gulf Island GIFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.84 | 6.83 | 6.88 | | 12 day EMA | 6.9 | 6.9 | 6.93 | | 20 day EMA | 6.9 | 6.9 | 6.92 | | 35 day EMA | 6.82 | 6.82 | 6.83 | | 50 day EMA | 6.73 | 6.72 | 6.72 |
SMA (simple moving average) of Gulf Island GIFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.82 | 6.81 | 6.85 | | 12 day SMA | 6.94 | 6.93 | 6.95 | | 20 day SMA | 6.97 | 6.97 | 6.97 | | 35 day SMA | 6.89 | 6.89 | 6.89 | | 50 day SMA | 6.76 | 6.75 | 6.74 | | 100 day SMA | 6.6 | 6.6 | 6.59 | | 150 day SMA | 6.71 | 6.71 | 6.71 | | 200 day SMA | 6.61 | 6.6 | 6.6 |
|
|
