GulfIsland GIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulf Island GIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets GulfIsland Strong Daily Stock price targets for GulfIsland GIFI are 6.29 and 6.74 | Daily Target 1 | 5.95 | | Daily Target 2 | 6.18 | | Daily Target 3 | 6.3966666666667 | | Daily Target 4 | 6.63 | | Daily Target 5 | 6.85 |
Daily price and volume Gulf Island
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.42 (4.05%) |
6.16 |
6.16 - 6.61 |
1.863 times |
Thu 29 May 2025 |
6.17 (-0.32%) |
6.15 |
6.15 - 6.44 |
0.5029 times |
Wed 28 May 2025 |
6.19 (0%) |
6.15 |
6.15 - 6.22 |
0.513 times |
Tue 27 May 2025 |
6.19 (-1.75%) |
6.39 |
6.12 - 6.39 |
2.3709 times |
Fri 23 May 2025 |
6.30 (-0.79%) |
6.38 |
6.28 - 6.39 |
0.5501 times |
Thu 22 May 2025 |
6.35 (0.79%) |
6.25 |
6.21 - 6.39 |
0.7644 times |
Wed 21 May 2025 |
6.30 (0.64%) |
6.30 |
6.29 - 6.47 |
0.3729 times |
Tue 20 May 2025 |
6.26 (0.81%) |
6.28 |
6.16 - 6.47 |
1.2808 times |
Mon 19 May 2025 |
6.21 (0.65%) |
6.14 |
6.06 - 6.35 |
0.8606 times |
Fri 16 May 2025 |
6.17 (-0.48%) |
6.21 |
6.15 - 6.49 |
0.9214 times |
Thu 15 May 2025 |
6.20 (0.65%) |
6.16 |
6.11 - 6.31 |
1.0142 times |
Weekly price and charts GulfIsland Strong weekly Stock price targets for GulfIsland GIFI are 6.27 and 6.76 | Weekly Target 1 | 5.89 | | Weekly Target 2 | 6.16 | | Weekly Target 3 | 6.3833333333333 | | Weekly Target 4 | 6.65 | | Weekly Target 5 | 6.87 |
Weekly price and volumes for Gulf Island
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.42 (1.9%) |
6.39 |
6.12 - 6.61 |
1.5904 times |
Fri 23 May 2025 |
6.30 (2.11%) |
6.14 |
6.06 - 6.47 |
1.16 times |
Fri 16 May 2025 |
6.17 (1.65%) |
6.10 |
6.07 - 6.49 |
1.9662 times |
Fri 09 May 2025 |
6.07 (-15.1%) |
6.94 |
6.05 - 7.29 |
2.2504 times |
Fri 02 May 2025 |
7.15 (2.73%) |
6.91 |
6.73 - 7.53 |
1.4749 times |
Fri 25 April 2025 |
6.96 (9.95%) |
6.25 |
6.20 - 7.07 |
0.6871 times |
Thu 17 April 2025 |
6.33 (-3.95%) |
6.28 |
6.25 - 6.73 |
0.2869 times |
Wed 16 April 2025 |
6.59 (0%) |
6.28 |
6.25 - 6.65 |
0.2523 times |
Wed 16 April 2025 |
6.59 (0%) |
6.28 |
6.25 - 6.65 |
0 times |
Wed 16 April 2025 |
6.59 (9.47%) |
5.98 |
5.98 - 6.65 |
0.3318 times |
Fri 11 April 2025 |
6.02 (-0.17%) |
5.82 |
5.75 - 6.39 |
1.3031 times |
Monthly price and charts GulfIsland Strong monthly Stock price targets for GulfIsland GIFI are 5.56 and 6.91 | Monthly Target 1 | 5.27 | | Monthly Target 2 | 5.85 | | Monthly Target 3 | 6.6233333333333 | | Monthly Target 4 | 7.2 | | Monthly Target 5 | 7.97 |
Monthly price and volumes Gulf Island
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.42 (-10.21%) |
7.16 |
6.05 - 7.40 |
1.5541 times |
Wed 30 April 2025 |
7.15 (10.68%) |
6.38 |
5.75 - 7.53 |
0.9214 times |
Mon 31 March 2025 |
6.46 (-0.62%) |
6.66 |
5.87 - 6.84 |
1.1353 times |
Fri 28 February 2025 |
6.50 (-9.34%) |
7.18 |
6.18 - 7.24 |
0.6921 times |
Fri 31 January 2025 |
7.17 (5.29%) |
6.80 |
6.75 - 7.41 |
1.3359 times |
Tue 31 December 2024 |
6.81 (-2.99%) |
6.89 |
6.57 - 7.59 |
0.6425 times |
Tue 26 November 2024 |
7.02 (27.4%) |
5.47 |
5.40 - 7.35 |
1.2117 times |
Thu 31 October 2024 |
5.51 (-2.3%) |
5.60 |
5.12 - 5.87 |
0.7122 times |
Mon 30 September 2024 |
5.64 (-4.41%) |
5.85 |
5.16 - 5.87 |
0.7247 times |
Fri 30 August 2024 |
5.90 (-5.45%) |
6.30 |
5.25 - 6.42 |
1.0701 times |
Wed 31 July 2024 |
6.24 (2.8%) |
6.08 |
5.85 - 6.68 |
0.8385 times |
DMA SMA EMA moving averages of Gulf Island GIFI
DMA (daily moving average) of Gulf Island GIFI
| DMA period | DMA value | | 5 day DMA | 6.25 | | 12 day DMA | 6.24 | | 20 day DMA | 6.33 | | 35 day DMA | 6.5 | | 50 day DMA | 6.46 | | 100 day DMA | 6.63 | | 150 day DMA | 6.59 | | 200 day DMA | 6.34 | EMA (exponential moving average) of Gulf Island GIFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.29 | 6.22 | 6.24 | | 12 day EMA | 6.29 | 6.27 | 6.29 | | 20 day EMA | 6.33 | 6.32 | 6.34 | | 35 day EMA | 6.35 | 6.35 | 6.36 | | 50 day EMA | 6.42 | 6.42 | 6.43 |
SMA (simple moving average) of Gulf Island GIFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.25 | 6.24 | 6.27 | | 12 day SMA | 6.24 | 6.24 | 6.23 | | 20 day SMA | 6.33 | 6.38 | 6.43 | | 35 day SMA | 6.5 | 6.49 | 6.49 | | 50 day SMA | 6.46 | 6.46 | 6.46 | | 100 day SMA | 6.63 | 6.64 | 6.65 | | 150 day SMA | 6.59 | 6.59 | 6.58 | | 200 day SMA | 6.34 | 6.33 | 6.33 |
|
|
