GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalmedPharmaceuticals Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 1.45 and 1.52 | Daily Target 1 | 1.43 | | Daily Target 2 | 1.46 | | Daily Target 3 | 1.5 | | Daily Target 4 | 1.53 | | Daily Target 5 | 1.57 |
Daily price and volume Galmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.49 (0.68%) |
1.50 |
1.47 - 1.54 |
0.6431 times |
Tue 16 September 2025 |
1.48 (1.37%) |
1.42 |
1.42 - 1.52 |
0.6831 times |
Mon 15 September 2025 |
1.46 (-3.31%) |
1.51 |
1.45 - 1.56 |
0.7991 times |
Fri 12 September 2025 |
1.51 (-2.58%) |
1.55 |
1.50 - 1.60 |
0.5931 times |
Thu 11 September 2025 |
1.55 (9.93%) |
1.41 |
1.41 - 1.55 |
1.2711 times |
Wed 10 September 2025 |
1.41 (-3.42%) |
1.46 |
1.40 - 1.50 |
1.8592 times |
Tue 09 September 2025 |
1.46 (6.57%) |
1.34 |
1.34 - 1.47 |
2.0432 times |
Mon 08 September 2025 |
1.37 (0.74%) |
1.36 |
1.34 - 1.40 |
1.1131 times |
Fri 05 September 2025 |
1.36 (6.25%) |
1.27 |
1.26 - 1.38 |
0.6201 times |
Thu 04 September 2025 |
1.28 (-0.78%) |
1.30 |
1.25 - 1.31 |
0.375 times |
Wed 03 September 2025 |
1.29 (1.57%) |
1.24 |
1.24 - 1.31 |
1.2641 times |
Weekly price and charts GalmedPharmaceuticals Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 1.39 and 1.53 | Weekly Target 1 | 1.35 | | Weekly Target 2 | 1.42 | | Weekly Target 3 | 1.49 | | Weekly Target 4 | 1.56 | | Weekly Target 5 | 1.63 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.49 (-1.32%) |
1.51 |
1.42 - 1.56 |
0.2312 times |
Fri 12 September 2025 |
1.51 (11.03%) |
1.36 |
1.34 - 1.60 |
0.7485 times |
Fri 05 September 2025 |
1.36 (7.09%) |
1.26 |
1.24 - 1.38 |
0.335 times |
Fri 29 August 2025 |
1.27 (0%) |
1.34 |
1.26 - 1.36 |
0.1967 times |
Fri 29 August 2025 |
1.27 (-14.77%) |
1.63 |
1.26 - 1.63 |
2.7511 times |
Fri 22 August 2025 |
1.49 (3.47%) |
1.46 |
1.35 - 1.59 |
0.8807 times |
Fri 15 August 2025 |
1.44 (-0.69%) |
1.44 |
1.38 - 1.54 |
0.5435 times |
Fri 08 August 2025 |
1.45 (-6.45%) |
1.61 |
1.32 - 1.70 |
0.7743 times |
Fri 01 August 2025 |
1.55 (-22.11%) |
2.02 |
1.48 - 2.03 |
1.3001 times |
Fri 25 July 2025 |
1.99 (8.74%) |
1.98 |
1.61 - 2.09 |
2.2388 times |
Fri 18 July 2025 |
1.83 (-5.18%) |
1.94 |
1.77 - 2.34 |
2.4841 times |
Monthly price and charts GalmedPharmaceuticals Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 1.37 and 1.73 | Monthly Target 1 | 1.08 | | Monthly Target 2 | 1.29 | | Monthly Target 3 | 1.4433333333333 | | Monthly Target 4 | 1.65 | | Monthly Target 5 | 1.8 |
Monthly price and volumes Galmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.49 (17.32%) |
1.26 |
1.24 - 1.60 |
0.0695 times |
Fri 29 August 2025 |
1.27 (-22.09%) |
1.61 |
1.26 - 1.70 |
0.2858 times |
Thu 31 July 2025 |
1.63 (-11.41%) |
1.83 |
1.61 - 2.34 |
0.4679 times |
Mon 30 June 2025 |
1.84 (28.67%) |
1.49 |
1.42 - 1.94 |
0.3733 times |
Fri 30 May 2025 |
1.43 (10%) |
1.34 |
1.15 - 1.69 |
2.023 times |
Wed 30 April 2025 |
1.30 (-9.72%) |
1.39 |
1.21 - 2.68 |
3.6965 times |
Mon 31 March 2025 |
1.44 (-32.71%) |
2.33 |
1.38 - 3.50 |
2.9868 times |
Fri 28 February 2025 |
2.14 (-23.02%) |
2.75 |
2.11 - 2.89 |
0.0206 times |
Fri 31 January 2025 |
2.78 (-12.85%) |
3.20 |
2.70 - 3.61 |
0.0362 times |
Tue 31 December 2024 |
3.19 (11.15%) |
2.80 |
2.73 - 3.39 |
0.0404 times |
Tue 26 November 2024 |
2.87 (-14.07%) |
3.34 |
2.68 - 3.57 |
0.0586 times |
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value | | 5 day DMA | 1.5 | | 12 day DMA | 1.41 | | 20 day DMA | 1.4 | | 35 day DMA | 1.44 | | 50 day DMA | 1.6 | | 100 day DMA | 1.57 | | 150 day DMA | 1.69 | | 200 day DMA | 2 | EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.48 | 1.47 | 1.46 | | 12 day EMA | 1.45 | 1.44 | 1.43 | | 20 day EMA | 1.44 | 1.43 | 1.43 | | 35 day EMA | 1.52 | 1.52 | 1.52 | | 50 day EMA | 1.61 | 1.61 | 1.62 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.5 | 1.48 | 1.48 | | 12 day SMA | 1.41 | 1.39 | 1.38 | | 20 day SMA | 1.4 | 1.4 | 1.39 | | 35 day SMA | 1.44 | 1.45 | 1.46 | | 50 day SMA | 1.6 | 1.62 | 1.62 | | 100 day SMA | 1.57 | 1.57 | 1.57 | | 150 day SMA | 1.69 | 1.69 | 1.7 | | 200 day SMA | 2 | 2.01 | 2.01 |
|
|
