login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalmedPharmaceuticals

Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 0.57 and 0.6

Daily Target 1	0.56
Daily Target 2	0.57
Daily Target 3	0.59
Daily Target 4	0.6
Daily Target 5	0.62

Daily price and volume Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 19 March 2026	0.58 (-4.92%)	0.61	0.58 - 0.61	0.5078 times
Tue 17 March 2026	0.61 (-1.61%)	0.66	0.61 - 0.68	0.5929 times
Mon 16 March 2026	0.62 (-1.59%)	0.65	0.62 - 0.68	0.5106 times
Fri 13 March 2026	0.63 (-3.08%)	0.67	0.62 - 0.67	0.2745 times
Thu 12 March 2026	0.65 (3.17%)	0.64	0.62 - 0.66	0.9443 times
Wed 11 March 2026	0.63 (1.61%)	0.64	0.63 - 0.66	0.4886 times
Mon 09 March 2026	0.62 (-6.06%)	0.66	0.62 - 0.68	1.0321 times
Fri 06 March 2026	0.66 (4.76%)	0.63	0.63 - 0.69	2.8548 times
Thu 05 March 2026	0.63 (6.78%)	0.61	0.59 - 0.64	1.7458 times
Wed 04 March 2026	0.59 (-3.28%)	0.60	0.58 - 0.60	1.0486 times
Tue 03 March 2026	0.61 (-1.61%)	0.56	0.56 - 0.62	0.4172 times

Daily chart GalmedPharmaceuticals

Weekly price and charts GalmedPharmaceuticals

Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.53 and 0.63

Weekly Target 1	0.51
Weekly Target 2	0.55
Weekly Target 3	0.61333333333333
Weekly Target 4	0.65
Weekly Target 5	0.71

Weekly price and volumes for Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 19 March 2026	0.58 (-7.94%)	0.65	0.58 - 0.68	0.1231 times
Fri 13 March 2026	0.63 (-4.55%)	0.66	0.62 - 0.68	0.2092 times
Fri 06 March 2026	0.66 (8.2%)	0.59	0.56 - 0.69	0.5321 times
Fri 27 February 2026	0.61 (12.96%)	0.54	0.50 - 0.69	1.3942 times
Fri 20 February 2026	0.54 (-11.48%)	0.61	0.54 - 0.61	1.4185 times
Fri 13 February 2026	0.61 (0%)	0.61	0.57 - 0.65	0.5619 times
Fri 13 February 2026	0.61 (-7.58%)	0.66	0.57 - 0.70	1.2122 times
Fri 06 February 2026	0.66 (-7.04%)	0.71	0.59 - 0.71	1.8357 times
Fri 30 January 2026	0.71 (-13.41%)	0.83	0.70 - 0.87	1.8789 times
Fri 23 January 2026	0.82 (6.49%)	0.77	0.76 - 0.86	0.834 times
Fri 16 January 2026	0.77 (-7.23%)	0.83	0.76 - 0.88	1.3582 times

weekly chart GalmedPharmaceuticals

Monthly price and charts GalmedPharmaceuticals

Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.51 and 0.64

Monthly Target 1	0.48
Monthly Target 2	0.53
Monthly Target 3	0.61
Monthly Target 4	0.66
Monthly Target 5	0.74

Monthly price and volumes Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 19 March 2026	0.58 (-4.92%)	0.59	0.56 - 0.69	0.0135 times
Fri 27 February 2026	0.61 (-14.08%)	0.71	0.50 - 0.71	0.1001 times
Fri 30 January 2026	0.71 (-6.58%)	0.77	0.70 - 0.88	0.1002 times
Wed 31 December 2025	0.76 (-19.15%)	0.95	0.73 - 1.21	0.2097 times
Fri 28 November 2025	0.94 (-31.39%)	1.30	0.74 - 1.54	8.0676 times
Fri 31 October 2025	1.37 (-0.72%)	1.43	1.30 - 1.65	0.1175 times
Tue 30 September 2025	1.38 (8.66%)	1.26	1.24 - 1.60	0.111 times
Fri 29 August 2025	1.27 (-22.09%)	1.61	1.26 - 1.70	0.3247 times
Thu 31 July 2025	1.63 (-11.41%)	1.83	1.61 - 2.34	0.5316 times
Mon 30 June 2025	1.84 (28.67%)	1.49	1.42 - 1.94	0.4241 times
Fri 30 May 2025	1.43 (10%)	1.34	1.15 - 1.69	2.2981 times

monthly chart GalmedPharmaceuticals

Indicator Analysis of GalmedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GalmedPharmaceuticals GLMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD

DMA (daily moving average) of Galmed Pharmaceuticals GLMD

DMA period	DMA value
5 day DMA	0.62
12 day DMA	0.62
20 day DMA	0.61
35 day DMA	0.63
50 day DMA	0.69
100 day DMA	0.87
150 day DMA	1.06
200 day DMA	1.23

EMA (exponential moving average) of Galmed Pharmaceuticals GLMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.61	0.62	0.63
12 day EMA	0.62	0.63	0.63
20 day EMA	0.63	0.63	0.63
35 day EMA	0.67	0.68	0.68
50 day EMA	0.7	0.71	0.71

SMA (simple moving average) of Galmed Pharmaceuticals GLMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.62	0.63	0.63
12 day SMA	0.62	0.62	0.63
20 day SMA	0.61	0.61	0.61
35 day SMA	0.63	0.64	0.65
50 day SMA	0.69	0.69	0.7
100 day SMA	0.87	0.88	0.89
150 day SMA	1.06	1.07	1.07
200 day SMA	1.23	1.24	1.24

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme