GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalmedPharmaceuticals Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 1.45 and 1.58 | Daily Target 1 | 1.42 | | Daily Target 2 | 1.48 | | Daily Target 3 | 1.5466666666667 | | Daily Target 4 | 1.61 | | Daily Target 5 | 1.68 |
Daily price and volume Galmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.55 (-4.91%) |
1.61 |
1.48 - 1.61 |
0.7339 times |
Thu 31 July 2025 |
1.63 (-3.55%) |
1.74 |
1.62 - 1.75 |
0.6051 times |
Wed 30 July 2025 |
1.69 (-5.59%) |
1.78 |
1.68 - 1.80 |
0.8649 times |
Tue 29 July 2025 |
1.79 (-6.28%) |
1.93 |
1.78 - 1.93 |
0.808 times |
Mon 28 July 2025 |
1.91 (-4.02%) |
2.02 |
1.91 - 2.03 |
0.662 times |
Fri 25 July 2025 |
1.99 (0.51%) |
1.95 |
1.79 - 2.09 |
1.248 times |
Thu 24 July 2025 |
1.98 (5.88%) |
2.02 |
1.93 - 2.07 |
1.5911 times |
Wed 23 July 2025 |
1.87 (5.65%) |
1.78 |
1.75 - 1.91 |
0.8547 times |
Tue 22 July 2025 |
1.77 (-2.75%) |
1.88 |
1.61 - 1.88 |
1.22 times |
Mon 21 July 2025 |
1.82 (-0.55%) |
1.98 |
1.80 - 2.07 |
1.4125 times |
Fri 18 July 2025 |
1.83 (-21.46%) |
2.30 |
1.77 - 2.30 |
3.5097 times |
Weekly price and charts GalmedPharmaceuticals Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 1.24 and 1.79 | Weekly Target 1 | 1.14 | | Weekly Target 2 | 1.34 | | Weekly Target 3 | 1.6866666666667 | | Weekly Target 4 | 1.89 | | Weekly Target 5 | 2.24 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.55 (-22.11%) |
2.02 |
1.48 - 2.03 |
0.7394 times |
Fri 25 July 2025 |
1.99 (8.74%) |
1.98 |
1.61 - 2.09 |
1.2732 times |
Fri 18 July 2025 |
1.83 (-5.18%) |
1.94 |
1.77 - 2.34 |
1.4128 times |
Fri 11 July 2025 |
1.93 (5.46%) |
1.79 |
1.74 - 2.22 |
1.4527 times |
Thu 03 July 2025 |
1.83 (1.1%) |
1.83 |
1.74 - 1.90 |
0.4507 times |
Fri 27 June 2025 |
1.81 (-3.21%) |
1.86 |
1.63 - 1.94 |
1.1439 times |
Fri 20 June 2025 |
1.87 (16.88%) |
1.72 |
1.66 - 1.90 |
1.2575 times |
Fri 13 June 2025 |
1.60 (5.96%) |
1.52 |
1.51 - 1.69 |
0.8179 times |
Fri 06 June 2025 |
1.51 (5.59%) |
1.49 |
1.42 - 1.60 |
0.6492 times |
Fri 30 May 2025 |
1.43 (2.88%) |
1.41 |
1.36 - 1.53 |
0.8027 times |
Fri 23 May 2025 |
1.39 (16.81%) |
1.18 |
1.17 - 1.44 |
0.8006 times |
Monthly price and charts GalmedPharmaceuticals Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 1.45 and 1.58 | Monthly Target 1 | 1.42 | | Monthly Target 2 | 1.48 | | Monthly Target 3 | 1.5466666666667 | | Monthly Target 4 | 1.61 | | Monthly Target 5 | 1.68 |
Monthly price and volumes Galmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.55 (-4.91%) |
1.61 |
1.48 - 1.61 |
0.0141 times |
Thu 31 July 2025 |
1.63 (-11.41%) |
1.83 |
1.61 - 2.34 |
0.4816 times |
Mon 30 June 2025 |
1.84 (28.67%) |
1.49 |
1.42 - 1.94 |
0.3842 times |
Fri 30 May 2025 |
1.43 (10%) |
1.34 |
1.15 - 1.69 |
2.0819 times |
Wed 30 April 2025 |
1.30 (-9.72%) |
1.39 |
1.21 - 2.68 |
3.8041 times |
Mon 31 March 2025 |
1.44 (-32.71%) |
2.33 |
1.38 - 3.50 |
3.0737 times |
Fri 28 February 2025 |
2.14 (-23.02%) |
2.75 |
2.11 - 2.89 |
0.0212 times |
Fri 31 January 2025 |
2.78 (-12.85%) |
3.20 |
2.70 - 3.61 |
0.0372 times |
Tue 31 December 2024 |
3.19 (11.15%) |
2.80 |
2.73 - 3.39 |
0.0416 times |
Tue 26 November 2024 |
2.87 (-14.07%) |
3.34 |
2.68 - 3.57 |
0.0603 times |
Thu 31 October 2024 |
3.34 (-51.31%) |
6.85 |
3.04 - 6.87 |
0.2312 times |
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value | | 5 day DMA | 1.71 | | 12 day DMA | 1.85 | | 20 day DMA | 1.93 | | 35 day DMA | 1.86 | | 50 day DMA | 1.74 | | 100 day DMA | 1.64 | | 150 day DMA | 2.01 | | 200 day DMA | 2.36 | EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.69 | 1.76 | 1.82 | | 12 day EMA | 1.8 | 1.85 | 1.89 | | 20 day EMA | 1.84 | 1.87 | 1.9 | | 35 day EMA | 1.79 | 1.8 | 1.81 | | 50 day EMA | 1.69 | 1.7 | 1.7 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.71 | 1.8 | 1.87 | | 12 day SMA | 1.85 | 1.9 | 1.94 | | 20 day SMA | 1.93 | 1.94 | 1.95 | | 35 day SMA | 1.86 | 1.86 | 1.86 | | 50 day SMA | 1.74 | 1.73 | 1.72 | | 100 day SMA | 1.64 | 1.64 | 1.65 | | 150 day SMA | 2.01 | 2.02 | 2.03 | | 200 day SMA | 2.36 | 2.38 | 2.4 |
|
|
