GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalmedPharmaceuticals Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 1.27 and 1.39 | Daily Target 1 | 1.17 | | Daily Target 2 | 1.25 | | Daily Target 3 | 1.2933333333333 | | Daily Target 4 | 1.37 | | Daily Target 5 | 1.41 |
Daily price and volume Galmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.32 (4.76%) |
1.25 |
1.22 - 1.34 |
0.3238 times |
Thu 10 April 2025 |
1.26 (-11.27%) |
1.32 |
1.25 - 1.48 |
5.224 times |
Wed 09 April 2025 |
1.42 (9.23%) |
1.30 |
1.27 - 1.49 |
1.0671 times |
Tue 08 April 2025 |
1.30 (4.84%) |
1.24 |
1.21 - 1.35 |
0.6986 times |
Mon 07 April 2025 |
1.24 (-7.46%) |
1.33 |
1.22 - 1.33 |
0.4495 times |
Fri 04 April 2025 |
1.34 (-8.22%) |
1.40 |
1.28 - 1.42 |
0.5793 times |
Thu 03 April 2025 |
1.46 (-2.67%) |
1.50 |
1.35 - 1.51 |
0.386 times |
Wed 02 April 2025 |
1.50 (5.63%) |
1.42 |
1.42 - 1.55 |
0.5311 times |
Tue 01 April 2025 |
1.42 (-1.39%) |
1.39 |
1.33 - 1.47 |
0.3678 times |
Mon 31 March 2025 |
1.44 (-9.43%) |
1.57 |
1.42 - 1.57 |
0.3727 times |
Fri 28 March 2025 |
1.59 (-21.67%) |
1.69 |
1.38 - 1.88 |
1.4343 times |
Weekly price and charts GalmedPharmaceuticals Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 1.13 and 1.41 | Weekly Target 1 | 1.06 | | Weekly Target 2 | 1.19 | | Weekly Target 3 | 1.34 | | Weekly Target 4 | 1.47 | | Weekly Target 5 | 1.62 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.32 (-1.49%) |
1.33 |
1.21 - 1.49 |
0.2073 times |
Fri 04 April 2025 |
1.34 (-15.72%) |
1.57 |
1.28 - 1.57 |
0.0597 times |
Fri 28 March 2025 |
1.59 (-29.65%) |
2.21 |
1.38 - 2.25 |
0.0887 times |
Fri 21 March 2025 |
2.26 (30.64%) |
2.18 |
2.05 - 3.50 |
9.5015 times |
Fri 14 March 2025 |
1.73 (-8.47%) |
1.89 |
1.67 - 2.09 |
0.038 times |
Fri 07 March 2025 |
1.89 (-11.68%) |
2.33 |
1.75 - 2.33 |
0.038 times |
Fri 28 February 2025 |
2.14 (-20.74%) |
2.70 |
2.11 - 2.84 |
0.0174 times |
Fri 21 February 2025 |
2.70 (3.05%) |
2.58 |
2.51 - 2.89 |
0.0095 times |
Fri 14 February 2025 |
2.62 (-0.38%) |
2.74 |
2.24 - 2.79 |
0.0302 times |
Fri 07 February 2025 |
2.63 (-5.4%) |
2.75 |
2.60 - 2.81 |
0.0097 times |
Fri 31 January 2025 |
2.78 (-5.12%) |
2.96 |
2.70 - 3.45 |
0.022 times |
Monthly price and charts GalmedPharmaceuticals Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 1.1 and 1.44 | Monthly Target 1 | 1.02 | | Monthly Target 2 | 1.17 | | Monthly Target 3 | 1.36 | | Monthly Target 4 | 1.51 | | Monthly Target 5 | 1.7 |
Monthly price and volumes Galmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.32 (-8.33%) |
1.39 |
1.21 - 1.55 |
0.0558 times |
Mon 31 March 2025 |
1.44 (-32.71%) |
2.33 |
1.38 - 3.50 |
2.0999 times |
Fri 28 February 2025 |
2.14 (-23.02%) |
2.75 |
2.11 - 2.89 |
0.0145 times |
Fri 31 January 2025 |
2.78 (-12.85%) |
3.20 |
2.70 - 3.61 |
0.0254 times |
Tue 31 December 2024 |
3.19 (11.15%) |
2.80 |
2.73 - 3.39 |
0.0284 times |
Tue 26 November 2024 |
2.87 (-14.07%) |
3.34 |
2.68 - 3.57 |
0.0412 times |
Thu 31 October 2024 |
3.34 (-51.31%) |
6.85 |
3.04 - 6.87 |
0.158 times |
Mon 30 September 2024 |
6.86 (102.96%) |
3.10 |
2.73 - 23.80 |
6.5904 times |
Fri 30 August 2024 |
3.38 (990.32%) |
0.31 |
0.24 - 3.72 |
0.9445 times |
Wed 31 July 2024 |
0.31 (10.71%) |
0.29 |
0.27 - 0.34 |
0.0419 times |
Fri 28 June 2024 |
0.28 (-24.32%) |
0.38 |
0.26 - 0.40 |
0.0581 times |
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value | | 5 day DMA | 1.31 | | 12 day DMA | 1.44 | | 20 day DMA | 1.72 | | 35 day DMA | 1.93 | | 50 day DMA | 2.14 | | 100 day DMA | 2.56 | | 150 day DMA | 3.25 | | 200 day DMA | 2.52 | EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.34 | 1.35 | 1.39 | | 12 day EMA | 1.48 | 1.51 | 1.56 | | 20 day EMA | 1.64 | 1.67 | 1.71 | | 35 day EMA | 1.9 | 1.93 | 1.97 | | 50 day EMA | 2.12 | 2.15 | 2.19 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.31 | 1.31 | 1.35 | | 12 day SMA | 1.44 | 1.52 | 1.61 | | 20 day SMA | 1.72 | 1.74 | 1.77 | | 35 day SMA | 1.93 | 1.96 | 2 | | 50 day SMA | 2.14 | 2.18 | 2.21 | | 100 day SMA | 2.56 | 2.58 | 2.6 | | 150 day SMA | 3.25 | 3.25 | 3.24 | | 200 day SMA | 2.52 | 2.51 | 2.51 |
|
|
