login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalmedPharmaceuticals

Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 0.77 and 0.81

Daily Target 1	0.76
Daily Target 2	0.78
Daily Target 3	0.80333333333333
Daily Target 4	0.82
Daily Target 5	0.84

Daily price and volume Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 26 January 2026	0.79 (-3.66%)	0.83	0.79 - 0.83	0.6409 times
Fri 23 January 2026	0.82 (-3.53%)	0.82	0.81 - 0.84	0.6391 times
Thu 22 January 2026	0.85 (4.94%)	0.81	0.80 - 0.86	1.2996 times
Wed 21 January 2026	0.81 (1.25%)	0.81	0.79 - 0.82	0.4046 times
Tue 20 January 2026	0.80 (3.9%)	0.77	0.76 - 0.80	1.2173 times
Fri 16 January 2026	0.77 (-2.53%)	0.76	0.76 - 0.80	1.4321 times
Thu 15 January 2026	0.79 (-3.66%)	0.83	0.78 - 0.86	1.8029 times
Wed 14 January 2026	0.82 (-1.2%)	0.83	0.80 - 0.88	1.3104 times
Tue 13 January 2026	0.83 (-1.19%)	0.86	0.83 - 0.88	0.4905 times
Mon 12 January 2026	0.84 (1.2%)	0.83	0.81 - 0.84	0.7626 times
Fri 09 January 2026	0.83 (-2.35%)	0.88	0.83 - 0.88	0.8396 times

Daily chart GalmedPharmaceuticals

Weekly price and charts GalmedPharmaceuticals

Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.77 and 0.81

Weekly Target 1	0.76
Weekly Target 2	0.78
Weekly Target 3	0.80333333333333
Weekly Target 4	0.82
Weekly Target 5	0.84

Weekly price and volumes for Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 26 January 2026	0.79 (-3.66%)	0.83	0.79 - 0.83	0.0726 times
Fri 23 January 2026	0.82 (6.49%)	0.77	0.76 - 0.86	0.4031 times
Fri 16 January 2026	0.77 (-7.23%)	0.83	0.76 - 0.88	0.6565 times
Fri 09 January 2026	0.83 (1.22%)	0.82	0.80 - 0.88	0.9215 times
Fri 02 January 2026	0.82 (-5.75%)	0.84	0.73 - 0.86	0.9543 times
Fri 26 December 2025	0.87 (2.35%)	0.84	0.81 - 0.91	0.4384 times
Fri 19 December 2025	0.85 (-19.05%)	1.04	0.81 - 1.04	0.8991 times
Fri 12 December 2025	1.05 (-6.25%)	1.13	1.02 - 1.21	2.1483 times
Fri 05 December 2025	1.12 (19.15%)	0.95	0.93 - 1.16	2.2844 times
Fri 28 November 2025	0.94 (11.9%)	0.81	0.80 - 0.95	1.2218 times
Fri 21 November 2025	0.84 (-19.23%)	1.25	0.74 - 1.54	247.6587 times

weekly chart GalmedPharmaceuticals

Monthly price and charts GalmedPharmaceuticals

Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.77 and 0.9

Monthly Target 1	0.68
Monthly Target 2	0.73
Monthly Target 3	0.80666666666667
Monthly Target 4	0.86
Monthly Target 5	0.94

Monthly price and volumes Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 26 January 2026	0.79 (3.95%)	0.77	0.75 - 0.88	0.0448 times
Wed 31 December 2025	0.76 (-19.15%)	0.95	0.73 - 1.21	0.1282 times
Fri 28 November 2025	0.94 (-31.39%)	1.30	0.74 - 1.54	4.9323 times
Fri 31 October 2025	1.37 (-0.72%)	1.43	1.30 - 1.65	0.0718 times
Tue 30 September 2025	1.38 (8.66%)	1.26	1.24 - 1.60	0.0679 times
Fri 29 August 2025	1.27 (-22.09%)	1.61	1.26 - 1.70	0.1985 times
Thu 31 July 2025	1.63 (-11.41%)	1.83	1.61 - 2.34	0.325 times
Mon 30 June 2025	1.84 (28.67%)	1.49	1.42 - 1.94	0.2593 times
Fri 30 May 2025	1.43 (10%)	1.34	1.15 - 1.69	1.405 times
Wed 30 April 2025	1.30 (-9.72%)	1.39	1.21 - 2.68	2.5672 times
Mon 31 March 2025	1.44 (-32.71%)	2.33	1.38 - 3.50	2.0743 times

monthly chart GalmedPharmaceuticals

Indicator Analysis of GalmedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GalmedPharmaceuticals GLMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD

DMA (daily moving average) of Galmed Pharmaceuticals GLMD

DMA period	DMA value
5 day DMA	0.81
12 day DMA	0.82
20 day DMA	0.81
35 day DMA	0.89
50 day DMA	0.92
100 day DMA	1.16
150 day DMA	1.34
200 day DMA	1.36

EMA (exponential moving average) of Galmed Pharmaceuticals GLMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.81	0.82	0.82
12 day EMA	0.82	0.83	0.83
20 day EMA	0.84	0.85	0.85
35 day EMA	0.87	0.88	0.88
50 day EMA	0.93	0.94	0.94

SMA (simple moving average) of Galmed Pharmaceuticals GLMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.81	0.81	0.8
12 day SMA	0.82	0.82	0.82
20 day SMA	0.81	0.82	0.82
35 day SMA	0.89	0.9	0.91
50 day SMA	0.92	0.92	0.93
100 day SMA	1.16	1.17	1.17
150 day SMA	1.34	1.35	1.35
200 day SMA	1.36	1.37	1.37

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme