Login or Join
HomepageGalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalmedPharmaceuticals
Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 3.71 and 4.06
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.9966666666667 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.35 |
Daily price and volume Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.88 (-1.02%) | 4.07 | 3.88 - 4.23 | 0.2518 times | Thu 03 September 2026 | 3.92 (-4.85%) | 4.05 | 3.90 - 4.06 | 0.743 times | Wed 02 September 2026 | 4.12 (4.83%) | 3.97 | 3.94 - 4.22 | 0.6847 times | Tue 01 September 2026 | 3.93 (-4.61%) | 4.07 | 3.82 - 4.12 | 1.4799 times | Mon 31 August 2026 | 4.12 (-1.2%) | 4.04 | 4.03 - 4.16 | 0.4421 times | Fri 28 August 2026 | 4.17 (-3.25%) | 4.16 | 3.96 - 4.26 | 0.3255 times | Thu 27 August 2026 | 4.31 (-0.46%) | 4.29 | 4.16 - 4.38 | 0.3746 times | Wed 26 August 2026 | 4.33 (0.46%) | 4.28 | 4.22 - 4.40 | 0.2763 times | Tue 25 August 2026 | 4.31 (6.42%) | 4.08 | 3.96 - 4.49 | 2.4624 times | Mon 24 August 2026 | 4.05 (-6.03%) | 4.11 | 3.68 - 4.13 | 2.9598 times | Fri 21 August 2026 | 4.31 (-5.48%) | 4.54 | 4.12 - 4.54 | 1.3632 times |
Weekly price and charts GalmedPharmaceuticals
Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 3.65 and 4.06
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.9766666666667 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.88 (-6.95%) | 4.04 | 3.82 - 4.23 | 0.0286 times | Fri 28 August 2026 | 4.17 (-3.25%) | 4.11 | 3.68 - 4.49 | 0.0509 times | Fri 21 August 2026 | 4.31 (728.85%) | 0.52 | 0.45 - 5.85 | 0.7355 times | Fri 14 August 2026 | 0.52 (-13.33%) | 0.60 | 0.51 - 0.60 | 0.1151 times | Fri 07 August 2026 | 0.60 (-1.64%) | 0.61 | 0.56 - 0.61 | 0.0819 times | Fri 31 July 2026 | 0.61 (19.61%) | 0.50 | 0.47 - 0.67 | 1.6841 times | Fri 24 July 2026 | 0.51 (0%) | 0.55 | 0.51 - 0.55 | 0.0107 times | Fri 24 July 2026 | 0.51 (-7.27%) | 0.53 | 0.46 - 0.58 | 0.3915 times | Fri 17 July 2026 | 0.55 (0%) | 0.55 | 0.46 - 0.63 | 6.8238 times | Fri 10 July 2026 | 0.55 (-3.51%) | 0.55 | 0.54 - 0.57 | 0.0778 times | Thu 02 July 2026 | 0.57 (0%) | 0.58 | 0.54 - 0.72 | 0.3028 times |
Monthly price and charts GalmedPharmaceuticals
Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 3.65 and 4.06
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 3.9766666666667 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.88 (-5.83%) | 4.07 | 3.82 - 4.23 | 0.0022 times | Mon 31 August 2026 | 4.12 (575.41%) | 0.61 | 0.45 - 5.85 | 0.0855 times | Fri 31 July 2026 | 0.61 (8.93%) | 0.56 | 0.46 - 0.72 | 0.8013 times | Tue 30 June 2026 | 0.56 (-25.33%) | 0.71 | 0.42 - 1.17 | 0.9594 times | Fri 29 May 2026 | 0.75 (31.58%) | 0.55 | 0.54 - 0.79 | 0.1274 times | Thu 30 April 2026 | 0.57 (16.33%) | 0.52 | 0.48 - 1.26 | 7.7396 times | Tue 31 March 2026 | 0.49 (-19.67%) | 0.59 | 0.41 - 0.69 | 0.0192 times | Fri 27 February 2026 | 0.61 (-14.08%) | 0.71 | 0.50 - 0.71 | 0.0648 times | Fri 30 January 2026 | 0.71 (-6.58%) | 0.77 | 0.70 - 0.88 | 0.0649 times | Wed 31 December 2025 | 0.76 (-19.15%) | 0.95 | 0.73 - 1.21 | 0.1358 times | Fri 28 November 2025 | 0.94 (-31.39%) | 1.30 | 0.74 - 1.54 | 5.2233 times |
Indicator Analysis of GalmedPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of GalmedPharmaceuticals GLMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.17 |
| 20 day DMA | 2.91 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.06 |
| 150 day DMA | 0.91 |
| 200 day DMA | 0.9 |
EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 4.02 | 4.07 |
| 12 day EMA | 3.69 | 3.65 | 3.6 |
| 20 day EMA | 3.16 | 3.08 | 2.99 |
| 35 day EMA | 2.44 | 2.36 | 2.27 |
| 50 day EMA | 1.67 | 1.58 | 1.48 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 4.05 | 4.13 |
| 12 day SMA | 4.17 | 4.2 | 3.92 |
| 20 day SMA | 2.91 | 2.74 | 2.58 |
| 35 day SMA | 1.9 | 1.8 | 1.71 |
| 50 day SMA | 1.5 | 1.43 | 1.36 |
| 100 day SMA | 1.06 | 1.03 | 0.99 |
| 150 day SMA | 0.91 | 0.89 | 0.87 |
| 200 day SMA | 0.9 | 0.89 | 0.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.