GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalmedPharmaceuticals Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 1.45 and 1.52 | Daily Target 1 | 1.39 | | Daily Target 2 | 1.44 | | Daily Target 3 | 1.4633333333333 | | Daily Target 4 | 1.51 | | Daily Target 5 | 1.53 |
Daily price and volume Galmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.48 (2.07%) |
1.47 |
1.42 - 1.49 |
0.393 times |
Mon 02 June 2025 |
1.45 (1.4%) |
1.49 |
1.42 - 1.53 |
1.5558 times |
Fri 30 May 2025 |
1.43 (0%) |
1.41 |
1.38 - 1.46 |
0.6574 times |
Thu 29 May 2025 |
1.43 (5.15%) |
1.40 |
1.38 - 1.46 |
0.7156 times |
Wed 28 May 2025 |
1.36 (-8.11%) |
1.43 |
1.36 - 1.43 |
0.8648 times |
Tue 27 May 2025 |
1.48 (6.47%) |
1.41 |
1.40 - 1.53 |
2.4481 times |
Fri 23 May 2025 |
1.39 (-1.42%) |
1.39 |
1.35 - 1.39 |
0.384 times |
Thu 22 May 2025 |
1.41 (2.92%) |
1.38 |
1.34 - 1.44 |
0.6343 times |
Wed 21 May 2025 |
1.37 (0%) |
1.40 |
1.37 - 1.42 |
1.4059 times |
Tue 20 May 2025 |
1.37 (7.03%) |
1.26 |
1.25 - 1.40 |
0.941 times |
Mon 19 May 2025 |
1.28 (7.56%) |
1.18 |
1.17 - 1.32 |
1.3084 times |
Weekly price and charts GalmedPharmaceuticals Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 1.4 and 1.51 | Weekly Target 1 | 1.37 | | Weekly Target 2 | 1.42 | | Weekly Target 3 | 1.4766666666667 | | Weekly Target 4 | 1.53 | | Weekly Target 5 | 1.59 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.48 (3.5%) |
1.49 |
1.42 - 1.53 |
0.0547 times |
Fri 30 May 2025 |
1.43 (2.88%) |
1.41 |
1.36 - 1.53 |
0.1316 times |
Fri 23 May 2025 |
1.39 (16.81%) |
1.18 |
1.17 - 1.44 |
0.1312 times |
Fri 16 May 2025 |
1.19 (-4.03%) |
1.20 |
1.16 - 1.33 |
0.1229 times |
Fri 09 May 2025 |
1.24 (-0.8%) |
1.23 |
1.18 - 1.69 |
3.0965 times |
Fri 02 May 2025 |
1.25 (-20.38%) |
2.49 |
1.15 - 2.68 |
6.4204 times |
Fri 25 April 2025 |
1.57 (13.77%) |
1.38 |
1.30 - 1.67 |
0.0132 times |
Thu 17 April 2025 |
1.38 (1.47%) |
1.42 |
1.31 - 1.42 |
0.0034 times |
Wed 16 April 2025 |
1.36 (0%) |
1.42 |
1.31 - 1.42 |
0 times |
Wed 16 April 2025 |
1.36 (3.03%) |
1.32 |
1.27 - 1.54 |
0.026 times |
Fri 11 April 2025 |
1.32 (-1.49%) |
1.33 |
1.21 - 1.49 |
0.1128 times |
Monthly price and charts GalmedPharmaceuticals Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 1.4 and 1.51 | Monthly Target 1 | 1.37 | | Monthly Target 2 | 1.42 | | Monthly Target 3 | 1.4766666666667 | | Monthly Target 4 | 1.53 | | Monthly Target 5 | 1.59 |
Monthly price and volumes Galmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.48 (3.5%) |
1.49 |
1.42 - 1.53 |
0.0168 times |
Fri 30 May 2025 |
1.43 (10%) |
1.34 |
1.15 - 1.69 |
1.094 times |
Wed 30 April 2025 |
1.30 (-9.72%) |
1.39 |
1.21 - 2.68 |
1.999 times |
Mon 31 March 2025 |
1.44 (-32.71%) |
2.33 |
1.38 - 3.50 |
1.6152 times |
Fri 28 February 2025 |
2.14 (-23.02%) |
2.75 |
2.11 - 2.89 |
0.0112 times |
Fri 31 January 2025 |
2.78 (-12.85%) |
3.20 |
2.70 - 3.61 |
0.0196 times |
Tue 31 December 2024 |
3.19 (11.15%) |
2.80 |
2.73 - 3.39 |
0.0219 times |
Tue 26 November 2024 |
2.87 (-14.07%) |
3.34 |
2.68 - 3.57 |
0.0317 times |
Thu 31 October 2024 |
3.34 (-51.31%) |
6.85 |
3.04 - 6.87 |
0.1215 times |
Mon 30 September 2024 |
6.86 (102.96%) |
3.10 |
2.73 - 23.80 |
5.0692 times |
Fri 30 August 2024 |
3.38 (990.32%) |
0.31 |
0.24 - 3.72 |
0.7265 times |
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value | | 5 day DMA | 1.43 | | 12 day DMA | 1.39 | | 20 day DMA | 1.35 | | 35 day DMA | 1.38 | | 50 day DMA | 1.43 | | 100 day DMA | 1.97 | | 150 day DMA | 2.39 | | 200 day DMA | 2.71 | EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.44 | 1.42 | 1.41 | | 12 day EMA | 1.4 | 1.39 | 1.38 | | 20 day EMA | 1.39 | 1.38 | 1.37 | | 35 day EMA | 1.43 | 1.43 | 1.43 | | 50 day EMA | 1.49 | 1.49 | 1.49 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.43 | 1.43 | 1.42 | | 12 day SMA | 1.39 | 1.37 | 1.36 | | 20 day SMA | 1.35 | 1.34 | 1.33 | | 35 day SMA | 1.38 | 1.37 | 1.37 | | 50 day SMA | 1.43 | 1.44 | 1.46 | | 100 day SMA | 1.97 | 1.99 | 2 | | 150 day SMA | 2.39 | 2.41 | 2.42 | | 200 day SMA | 2.71 | 2.7 | 2.7 |
|
|
