GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalmedPharmaceuticals Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 0.78 and 1.3 | Daily Target 1 | 0.68 | | Daily Target 2 | 0.87 | | Daily Target 3 | 1.2033333333333 | | Daily Target 4 | 1.39 | | Daily Target 5 | 1.72 |
Daily price and volume Galmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1.05 (0.96%) |
1.25 |
1.02 - 1.54 |
9.9319 times |
Fri 14 November 2025 |
1.04 (-2.8%) |
1.05 |
1.01 - 1.07 |
0.0054 times |
Thu 13 November 2025 |
1.07 (-6.96%) |
1.15 |
1.04 - 1.15 |
0.0115 times |
Wed 12 November 2025 |
1.15 (-4.17%) |
1.21 |
1.15 - 1.22 |
0.0071 times |
Tue 11 November 2025 |
1.20 (-1.64%) |
1.22 |
1.17 - 1.25 |
0.002 times |
Mon 10 November 2025 |
1.22 (0.83%) |
1.23 |
1.18 - 1.27 |
0.0052 times |
Fri 07 November 2025 |
1.21 (-1.63%) |
1.20 |
1.16 - 1.22 |
0.0198 times |
Thu 06 November 2025 |
1.23 (0%) |
1.24 |
1.22 - 1.35 |
0.0045 times |
Wed 05 November 2025 |
1.23 (3.36%) |
1.21 |
1.15 - 1.25 |
0.0067 times |
Tue 04 November 2025 |
1.19 (-13.14%) |
1.30 |
1.19 - 1.31 |
0.0058 times |
Fri 31 October 2025 |
1.37 (0%) |
1.34 |
1.34 - 1.37 |
0.0014 times |
Weekly price and charts GalmedPharmaceuticals Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.78 and 1.3 | Weekly Target 1 | 0.68 | | Weekly Target 2 | 0.87 | | Weekly Target 3 | 1.2033333333333 | | Weekly Target 4 | 1.39 | | Weekly Target 5 | 1.72 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1.05 (0.96%) |
1.25 |
1.02 - 1.54 |
9.7217 times |
Fri 14 November 2025 |
1.04 (-14.05%) |
1.23 |
1.01 - 1.27 |
0.0306 times |
Fri 07 November 2025 |
1.21 (-11.68%) |
1.30 |
1.15 - 1.35 |
0.0361 times |
Fri 31 October 2025 |
1.37 (0%) |
1.34 |
1.34 - 1.37 |
0.0014 times |
Fri 31 October 2025 |
1.37 (-0.72%) |
1.42 |
1.30 - 1.53 |
0.0449 times |
Fri 24 October 2025 |
1.38 (0.73%) |
1.40 |
1.33 - 1.44 |
0.0207 times |
Fri 17 October 2025 |
1.37 (-3.52%) |
1.43 |
1.35 - 1.50 |
0.032 times |
Fri 10 October 2025 |
1.42 (-9.55%) |
1.55 |
1.41 - 1.65 |
0.0541 times |
Fri 03 October 2025 |
1.57 (12.14%) |
1.40 |
1.36 - 1.63 |
0.0347 times |
Fri 26 September 2025 |
1.40 (-4.11%) |
1.49 |
1.35 - 1.53 |
0.0238 times |
Fri 19 September 2025 |
1.46 (-3.31%) |
1.51 |
1.42 - 1.56 |
0.0382 times |
Monthly price and charts GalmedPharmaceuticals Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.77 and 1.3 | Monthly Target 1 | 0.67 | | Monthly Target 2 | 0.86 | | Monthly Target 3 | 1.2 | | Monthly Target 4 | 1.39 | | Monthly Target 5 | 1.73 |
Monthly price and volumes Galmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1.05 (-23.36%) |
1.30 |
1.01 - 1.54 |
3.5922 times |
Fri 31 October 2025 |
1.37 (-0.72%) |
1.43 |
1.30 - 1.65 |
0.0659 times |
Tue 30 September 2025 |
1.38 (8.66%) |
1.26 |
1.24 - 1.60 |
0.0623 times |
Fri 29 August 2025 |
1.27 (-22.09%) |
1.61 |
1.26 - 1.70 |
0.1821 times |
Thu 31 July 2025 |
1.63 (-11.41%) |
1.83 |
1.61 - 2.34 |
0.2982 times |
Mon 30 June 2025 |
1.84 (28.67%) |
1.49 |
1.42 - 1.94 |
0.2379 times |
Fri 30 May 2025 |
1.43 (10%) |
1.34 |
1.15 - 1.69 |
1.2892 times |
Wed 30 April 2025 |
1.30 (-9.72%) |
1.39 |
1.21 - 2.68 |
2.3556 times |
Mon 31 March 2025 |
1.44 (-32.71%) |
2.33 |
1.38 - 3.50 |
1.9034 times |
Fri 28 February 2025 |
2.14 (-23.02%) |
2.75 |
2.11 - 2.89 |
0.0132 times |
Fri 31 January 2025 |
2.78 (-12.85%) |
3.20 |
2.70 - 3.61 |
0.0231 times |
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value | | 5 day DMA | 1.1 | | 12 day DMA | 1.19 | | 20 day DMA | 1.27 | | 35 day DMA | 1.36 | | 50 day DMA | 1.39 | | 100 day DMA | 1.52 | | 150 day DMA | 1.5 | | 200 day DMA | 1.66 | EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.1 | 1.12 | 1.16 | | 12 day EMA | 1.18 | 1.2 | 1.23 | | 20 day EMA | 1.25 | 1.27 | 1.29 | | 35 day EMA | 1.3 | 1.31 | 1.33 | | 50 day EMA | 1.36 | 1.37 | 1.38 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.1 | 1.14 | 1.17 | | 12 day SMA | 1.19 | 1.22 | 1.24 | | 20 day SMA | 1.27 | 1.29 | 1.3 | | 35 day SMA | 1.36 | 1.37 | 1.38 | | 50 day SMA | 1.39 | 1.4 | 1.41 | | 100 day SMA | 1.52 | 1.53 | 1.54 | | 150 day SMA | 1.5 | 1.51 | 1.51 | | 200 day SMA | 1.66 | 1.67 | 1.68 |
|
|
