SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SynchronossTechnologies Strong Daily Stock price targets for SynchronossTechnologies SNCR are 6.7 and 7.17 | Daily Target 1 | 6.33 | | Daily Target 2 | 6.59 | | Daily Target 3 | 6.8033333333333 | | Daily Target 4 | 7.06 | | Daily Target 5 | 7.27 |
Daily price and volume Synchronoss Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.84 (3.64%) |
6.62 |
6.55 - 7.02 |
0.5999 times |
Thu 29 May 2025 |
6.60 (-2.65%) |
6.78 |
6.42 - 6.96 |
0.7458 times |
Wed 28 May 2025 |
6.78 (4.31%) |
6.50 |
6.36 - 6.82 |
1.281 times |
Tue 27 May 2025 |
6.50 (0%) |
6.51 |
6.31 - 6.70 |
1.2042 times |
Fri 23 May 2025 |
6.50 (-3.99%) |
6.70 |
6.45 - 6.72 |
1.0211 times |
Thu 22 May 2025 |
6.77 (0.3%) |
6.74 |
6.58 - 6.91 |
0.7293 times |
Wed 21 May 2025 |
6.75 (-2.6%) |
6.91 |
6.69 - 7.28 |
0.9202 times |
Tue 20 May 2025 |
6.93 (0.43%) |
6.90 |
6.86 - 7.25 |
0.8631 times |
Mon 19 May 2025 |
6.90 (-0.86%) |
6.87 |
6.65 - 6.99 |
1.9105 times |
Fri 16 May 2025 |
6.96 (-3.33%) |
7.19 |
6.96 - 7.27 |
0.7249 times |
Thu 15 May 2025 |
7.20 (-5.26%) |
7.60 |
7.13 - 7.70 |
1.0375 times |
Weekly price and charts SynchronossTechnologies Strong weekly Stock price targets for SynchronossTechnologies SNCR are 6.58 and 7.29 | Weekly Target 1 | 6.01 | | Weekly Target 2 | 6.43 | | Weekly Target 3 | 6.7233333333333 | | Weekly Target 4 | 7.14 | | Weekly Target 5 | 7.43 |
Weekly price and volumes for Synchronoss Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.84 (5.23%) |
6.51 |
6.31 - 7.02 |
1.1959 times |
Fri 23 May 2025 |
6.50 (-6.61%) |
6.87 |
6.45 - 7.28 |
1.6996 times |
Fri 16 May 2025 |
6.96 (-14.81%) |
8.25 |
6.96 - 8.84 |
1.7383 times |
Fri 09 May 2025 |
8.17 (-23.36%) |
10.66 |
7.69 - 10.68 |
2.4963 times |
Fri 02 May 2025 |
10.66 (-4.57%) |
11.20 |
9.94 - 11.20 |
1.2572 times |
Fri 25 April 2025 |
11.17 (14.45%) |
9.57 |
9.57 - 11.41 |
1.1066 times |
Thu 17 April 2025 |
9.76 (-0.51%) |
9.92 |
9.46 - 10.36 |
0.2696 times |
Wed 16 April 2025 |
9.81 (0%) |
9.92 |
9.60 - 10.36 |
0 times |
Wed 16 April 2025 |
9.81 (0%) |
9.92 |
9.60 - 10.36 |
0.2366 times |
Wed 16 April 2025 |
9.81 (0%) |
9.92 |
9.60 - 10.36 |
0 times |
Wed 16 April 2025 |
9.81 (-0.2%) |
10.02 |
9.60 - 10.68 |
0.4413 times |
Monthly price and charts SynchronossTechnologies Strong monthly Stock price targets for SynchronossTechnologies SNCR are 4.17 and 8.99 | Monthly Target 1 | 3.27 | | Monthly Target 2 | 5.06 | | Monthly Target 3 | 8.0933333333333 | | Monthly Target 4 | 9.88 | | Monthly Target 5 | 12.91 |
Monthly price and volumes Synchronoss Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.84 (-34.86%) |
10.50 |
6.31 - 11.13 |
1.1965 times |
Wed 30 April 2025 |
10.50 (-3.58%) |
10.84 |
8.54 - 11.55 |
0.8561 times |
Mon 31 March 2025 |
10.89 (21.13%) |
8.95 |
7.13 - 12.85 |
1.3021 times |
Fri 28 February 2025 |
8.99 (-9.01%) |
9.45 |
8.72 - 10.91 |
0.3752 times |
Fri 31 January 2025 |
9.88 (2.92%) |
9.64 |
8.40 - 10.48 |
0.7017 times |
Tue 31 December 2024 |
9.60 (2.02%) |
9.94 |
8.50 - 10.80 |
0.4704 times |
Tue 26 November 2024 |
9.41 (-12.63%) |
10.81 |
7.68 - 12.18 |
0.989 times |
Thu 31 October 2024 |
10.77 (-27.67%) |
15.25 |
10.45 - 15.46 |
1.0183 times |
Mon 30 September 2024 |
14.89 (0.54%) |
14.81 |
11.71 - 15.13 |
1.6162 times |
Fri 30 August 2024 |
14.81 (41.72%) |
10.32 |
9.21 - 15.45 |
1.4745 times |
Wed 31 July 2024 |
10.45 (12.37%) |
9.66 |
8.81 - 11.21 |
0.4302 times |
DMA SMA EMA moving averages of Synchronoss Technologies SNCR
DMA (daily moving average) of Synchronoss Technologies SNCR
| DMA period | DMA value | | 5 day DMA | 6.64 | | 12 day DMA | 6.86 | | 20 day DMA | 7.66 | | 35 day DMA | 8.76 | | 50 day DMA | 9.37 | | 100 day DMA | 9.51 | | 150 day DMA | 9.68 | | 200 day DMA | 10.52 | EMA (exponential moving average) of Synchronoss Technologies SNCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.73 | 6.68 | 6.72 | | 12 day EMA | 7.06 | 7.1 | 7.19 | | 20 day EMA | 7.59 | 7.67 | 7.78 | | 35 day EMA | 8.39 | 8.48 | 8.59 | | 50 day EMA | 9.29 | 9.39 | 9.5 |
SMA (simple moving average) of Synchronoss Technologies SNCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.64 | 6.63 | 6.66 | | 12 day SMA | 6.86 | 6.91 | 7.03 | | 20 day SMA | 7.66 | 7.82 | 8.01 | | 35 day SMA | 8.76 | 8.86 | 8.96 | | 50 day SMA | 9.37 | 9.48 | 9.59 | | 100 day SMA | 9.51 | 9.53 | 9.55 | | 150 day SMA | 9.68 | 9.71 | 9.75 | | 200 day SMA | 10.52 | 10.54 | 10.56 |
|
|
