SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SynchronossTechnologies Strong Daily Stock price targets for SynchronossTechnologies SNCR are 6.98 and 7.25 | Daily Target 1 | 6.91 | | Daily Target 2 | 7.04 | | Daily Target 3 | 7.18 | | Daily Target 4 | 7.31 | | Daily Target 5 | 7.45 |
Daily price and volume Synchronoss Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.17 (-2.05%) |
7.26 |
7.05 - 7.32 |
0.8873 times |
Thu 31 July 2025 |
7.32 (-6.03%) |
7.76 |
7.26 - 7.82 |
0.7868 times |
Wed 30 July 2025 |
7.79 (-1.14%) |
7.88 |
7.65 - 8.05 |
0.6161 times |
Tue 29 July 2025 |
7.88 (-4.14%) |
8.25 |
7.87 - 8.34 |
0.5924 times |
Mon 28 July 2025 |
8.22 (-2.72%) |
8.49 |
8.20 - 8.62 |
0.5164 times |
Fri 25 July 2025 |
8.45 (2.42%) |
8.25 |
8.25 - 8.66 |
1.3209 times |
Thu 24 July 2025 |
8.25 (9.85%) |
9.00 |
8.00 - 9.30 |
3.3601 times |
Wed 23 July 2025 |
7.51 (1.35%) |
7.53 |
7.22 - 7.54 |
0.6803 times |
Tue 22 July 2025 |
7.41 (0.14%) |
7.38 |
7.23 - 7.62 |
0.7724 times |
Mon 21 July 2025 |
7.40 (1.65%) |
7.29 |
7.19 - 7.49 |
0.4673 times |
Fri 18 July 2025 |
7.28 (-0.95%) |
7.42 |
7.09 - 7.42 |
0.465 times |
Weekly price and charts SynchronossTechnologies Strong weekly Stock price targets for SynchronossTechnologies SNCR are 6.33 and 7.9 | Weekly Target 1 | 6.04 | | Weekly Target 2 | 6.61 | | Weekly Target 3 | 7.6133333333333 | | Weekly Target 4 | 8.18 | | Weekly Target 5 | 9.18 |
Weekly price and volumes for Synchronoss Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.17 (-15.15%) |
8.49 |
7.05 - 8.62 |
0.7729 times |
Fri 25 July 2025 |
8.45 (16.07%) |
7.29 |
7.19 - 9.30 |
1.501 times |
Fri 18 July 2025 |
7.28 (-3.83%) |
7.57 |
7.03 - 7.81 |
0.581 times |
Fri 11 July 2025 |
7.57 (2.85%) |
7.34 |
7.10 - 7.98 |
0.7581 times |
Thu 03 July 2025 |
7.36 (11.68%) |
6.75 |
6.69 - 7.67 |
0.8791 times |
Fri 27 June 2025 |
6.59 (3.13%) |
6.32 |
6.00 - 6.79 |
3.1353 times |
Fri 20 June 2025 |
6.39 (-3.47%) |
6.67 |
6.21 - 7.26 |
0.4579 times |
Fri 13 June 2025 |
6.62 (-6.36%) |
7.07 |
6.60 - 7.43 |
0.5803 times |
Fri 06 June 2025 |
7.07 (3.36%) |
6.83 |
6.74 - 7.34 |
0.6632 times |
Fri 30 May 2025 |
6.84 (5.23%) |
6.51 |
6.31 - 7.02 |
0.6712 times |
Fri 23 May 2025 |
6.50 (-6.61%) |
6.87 |
6.45 - 7.28 |
0.9539 times |
Monthly price and charts SynchronossTechnologies Strong monthly Stock price targets for SynchronossTechnologies SNCR are 6.98 and 7.25 | Monthly Target 1 | 6.91 | | Monthly Target 2 | 7.04 | | Monthly Target 3 | 7.18 | | Monthly Target 4 | 7.31 | | Monthly Target 5 | 7.45 |
Monthly price and volumes Synchronoss Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.17 (-2.05%) |
7.26 |
7.05 - 7.32 |
0.0661 times |
Thu 31 July 2025 |
7.32 (6.86%) |
6.92 |
6.87 - 9.30 |
1.2895 times |
Mon 30 June 2025 |
6.85 (0.15%) |
6.83 |
6.00 - 7.43 |
1.6999 times |
Fri 30 May 2025 |
6.84 (-34.86%) |
10.50 |
6.31 - 11.13 |
1.4104 times |
Wed 30 April 2025 |
10.50 (-3.58%) |
10.84 |
8.54 - 11.55 |
1.0092 times |
Mon 31 March 2025 |
10.89 (21.13%) |
8.95 |
7.13 - 12.85 |
1.5349 times |
Fri 28 February 2025 |
8.99 (-9.01%) |
9.45 |
8.72 - 10.91 |
0.4423 times |
Fri 31 January 2025 |
9.88 (2.92%) |
9.64 |
8.40 - 10.48 |
0.8272 times |
Tue 31 December 2024 |
9.60 (2.02%) |
9.94 |
8.50 - 10.80 |
0.5545 times |
Tue 26 November 2024 |
9.41 (-12.63%) |
10.81 |
7.68 - 12.18 |
1.1659 times |
Thu 31 October 2024 |
10.77 (-27.67%) |
15.25 |
10.45 - 15.46 |
1.2005 times |
DMA SMA EMA moving averages of Synchronoss Technologies SNCR
DMA (daily moving average) of Synchronoss Technologies SNCR
| DMA period | DMA value | | 5 day DMA | 7.68 | | 12 day DMA | 7.67 | | 20 day DMA | 7.61 | | 35 day DMA | 7.22 | | 50 day DMA | 7.11 | | 100 day DMA | 8.53 | | 150 day DMA | 8.84 | | 200 day DMA | 9.27 | EMA (exponential moving average) of Synchronoss Technologies SNCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.54 | 7.72 | 7.92 | | 12 day EMA | 7.61 | 7.69 | 7.76 | | 20 day EMA | 7.53 | 7.57 | 7.6 | | 35 day EMA | 7.39 | 7.4 | 7.4 | | 50 day EMA | 7.18 | 7.18 | 7.17 |
SMA (simple moving average) of Synchronoss Technologies SNCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.68 | 7.93 | 8.12 | | 12 day SMA | 7.67 | 7.69 | 7.68 | | 20 day SMA | 7.61 | 7.62 | 7.64 | | 35 day SMA | 7.22 | 7.22 | 7.21 | | 50 day SMA | 7.11 | 7.1 | 7.1 | | 100 day SMA | 8.53 | 8.54 | 8.55 | | 150 day SMA | 8.84 | 8.85 | 8.87 | | 200 day SMA | 9.27 | 9.3 | 9.33 |
|
|
