SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SynchronossTechnologies Strong Daily Stock price targets for SynchronossTechnologies SNCR are 9.65 and 10.41 | Daily Target 1 | 9.08 | | Daily Target 2 | 9.46 | | Daily Target 3 | 9.8433333333333 | | Daily Target 4 | 10.22 | | Daily Target 5 | 10.6 |
Daily price and volume Synchronoss Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.83 (0.92%) |
9.67 |
9.47 - 10.23 |
0.6887 times |
Thu 10 April 2025 |
9.74 (-9.06%) |
10.42 |
9.25 - 10.42 |
0.769 times |
Wed 09 April 2025 |
10.71 (17.69%) |
9.03 |
8.54 - 10.88 |
1.1636 times |
Tue 08 April 2025 |
9.10 (-5.11%) |
9.60 |
8.91 - 10.05 |
0.5123 times |
Mon 07 April 2025 |
9.59 (-2.54%) |
9.16 |
9.03 - 10.43 |
1.1127 times |
Fri 04 April 2025 |
9.84 (-10.55%) |
10.48 |
9.25 - 10.60 |
1.8127 times |
Thu 03 April 2025 |
11.00 (-3.85%) |
10.79 |
9.69 - 11.08 |
1.1252 times |
Wed 02 April 2025 |
11.44 (2.79%) |
10.92 |
10.85 - 11.55 |
0.8447 times |
Tue 01 April 2025 |
11.13 (2.2%) |
10.84 |
10.55 - 11.39 |
0.9567 times |
Mon 31 March 2025 |
10.89 (-6.44%) |
11.52 |
10.59 - 11.52 |
1.0144 times |
Fri 28 March 2025 |
11.64 (-3.16%) |
11.70 |
11.15 - 11.91 |
1.02 times |
Weekly price and charts SynchronossTechnologies Strong weekly Stock price targets for SynchronossTechnologies SNCR are 9.19 and 11.53 | Weekly Target 1 | 7.41 | | Weekly Target 2 | 8.62 | | Weekly Target 3 | 9.75 | | Weekly Target 4 | 10.96 | | Weekly Target 5 | 12.09 |
Weekly price and volumes for Synchronoss Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.83 (-0.1%) |
9.16 |
8.54 - 10.88 |
0.954 times |
Fri 04 April 2025 |
9.84 (-15.46%) |
11.52 |
9.25 - 11.55 |
1.2926 times |
Fri 28 March 2025 |
11.64 (-7.03%) |
12.65 |
11.15 - 12.85 |
0.7279 times |
Fri 21 March 2025 |
12.52 (14.97%) |
11.05 |
11.05 - 12.78 |
2.4115 times |
Fri 14 March 2025 |
10.89 (30.42%) |
8.35 |
7.13 - 11.00 |
2.5096 times |
Fri 07 March 2025 |
8.35 (-7.12%) |
8.95 |
8.19 - 9.34 |
0.3189 times |
Fri 28 February 2025 |
8.99 (-6.45%) |
9.60 |
8.72 - 9.79 |
0.4106 times |
Fri 21 February 2025 |
9.61 (-7.42%) |
10.30 |
9.58 - 10.32 |
0.3394 times |
Fri 14 February 2025 |
10.38 (3.28%) |
10.10 |
9.51 - 10.91 |
0.5422 times |
Fri 07 February 2025 |
10.05 (1.72%) |
9.45 |
9.02 - 10.42 |
0.4934 times |
Fri 31 January 2025 |
9.88 (-2.56%) |
9.99 |
9.42 - 10.10 |
0.3308 times |
Monthly price and charts SynchronossTechnologies Strong monthly Stock price targets for SynchronossTechnologies SNCR are 7.68 and 10.69 | Monthly Target 1 | 6.96 | | Monthly Target 2 | 8.4 | | Monthly Target 3 | 9.9733333333333 | | Monthly Target 4 | 11.41 | | Monthly Target 5 | 12.98 |
Monthly price and volumes Synchronoss Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.83 (-9.73%) |
10.84 |
8.54 - 11.55 |
0.482 times |
Mon 31 March 2025 |
10.89 (21.13%) |
8.95 |
7.13 - 12.85 |
1.4793 times |
Fri 28 February 2025 |
8.99 (-9.01%) |
9.45 |
8.72 - 10.91 |
0.4263 times |
Fri 31 January 2025 |
9.88 (2.92%) |
9.64 |
8.40 - 10.48 |
0.7972 times |
Tue 31 December 2024 |
9.60 (2.02%) |
9.94 |
8.50 - 10.80 |
0.5344 times |
Tue 26 November 2024 |
9.41 (-12.63%) |
10.81 |
7.68 - 12.18 |
1.1237 times |
Thu 31 October 2024 |
10.77 (-27.67%) |
15.25 |
10.45 - 15.46 |
1.157 times |
Mon 30 September 2024 |
14.89 (0.54%) |
14.81 |
11.71 - 15.13 |
1.8362 times |
Fri 30 August 2024 |
14.81 (41.72%) |
10.32 |
9.21 - 15.45 |
1.6752 times |
Wed 31 July 2024 |
10.45 (12.37%) |
9.66 |
8.81 - 11.21 |
0.4888 times |
Fri 28 June 2024 |
9.30 (2.42%) |
8.97 |
7.39 - 9.54 |
0.4139 times |
DMA SMA EMA moving averages of Synchronoss Technologies SNCR
DMA (daily moving average) of Synchronoss Technologies SNCR
| DMA period | DMA value | | 5 day DMA | 9.79 | | 12 day DMA | 10.58 | | 20 day DMA | 10.97 | | 35 day DMA | 10.07 | | 50 day DMA | 10.06 | | 100 day DMA | 9.81 | | 150 day DMA | 10.78 | | 200 day DMA | 10.64 | EMA (exponential moving average) of Synchronoss Technologies SNCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.98 | 10.05 | 10.21 | | 12 day EMA | 10.32 | 10.41 | 10.53 | | 20 day EMA | 10.37 | 10.43 | 10.5 | | 35 day EMA | 10.37 | 10.4 | 10.44 | | 50 day EMA | 10.01 | 10.02 | 10.03 |
SMA (simple moving average) of Synchronoss Technologies SNCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.79 | 9.8 | 10.05 | | 12 day SMA | 10.58 | 10.8 | 11 | | 20 day SMA | 10.97 | 10.83 | 10.73 | | 35 day SMA | 10.07 | 10.07 | 10.09 | | 50 day SMA | 10.06 | 10.06 | 10.07 | | 100 day SMA | 9.81 | 9.82 | 9.82 | | 150 day SMA | 10.78 | 10.81 | 10.83 | | 200 day SMA | 10.64 | 10.63 | 10.62 |
|
|
