SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SynchronossTechnologies Strong Daily Stock price targets for SynchronossTechnologies SNCR are 4.08 and 4.49 | Daily Target 1 | 4 | | Daily Target 2 | 4.16 | | Daily Target 3 | 4.4133333333333 | | Daily Target 4 | 4.57 | | Daily Target 5 | 4.82 |
Daily price and volume Synchronoss Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.31 (-6.3%) |
4.57 |
4.26 - 4.67 |
1.2972 times |
Tue 18 November 2025 |
4.60 (-4.76%) |
4.80 |
4.55 - 4.81 |
1.2565 times |
Mon 17 November 2025 |
4.83 (-3.21%) |
5.04 |
4.80 - 5.04 |
1.0464 times |
Fri 14 November 2025 |
4.99 (0.81%) |
4.91 |
4.89 - 5.09 |
0.8289 times |
Thu 13 November 2025 |
4.95 (-7.48%) |
5.34 |
4.92 - 5.34 |
0.7442 times |
Wed 12 November 2025 |
5.35 (-3.78%) |
5.54 |
5.27 - 5.61 |
1.1 times |
Tue 11 November 2025 |
5.56 (0.54%) |
5.49 |
5.49 - 5.79 |
0.7665 times |
Mon 10 November 2025 |
5.53 (6.96%) |
5.20 |
5.11 - 5.73 |
1.0173 times |
Fri 07 November 2025 |
5.17 (3.4%) |
4.94 |
4.91 - 5.32 |
1.1095 times |
Thu 06 November 2025 |
5.00 (-9.26%) |
5.51 |
4.85 - 5.51 |
0.8336 times |
Wed 05 November 2025 |
5.51 (-2.82%) |
5.08 |
5.05 - 5.57 |
1.3812 times |
Weekly price and charts SynchronossTechnologies Strong weekly Stock price targets for SynchronossTechnologies SNCR are 3.9 and 4.68 | Weekly Target 1 | 3.76 | | Weekly Target 2 | 4.03 | | Weekly Target 3 | 4.5366666666667 | | Weekly Target 4 | 4.81 | | Weekly Target 5 | 5.32 |
Weekly price and volumes for Synchronoss Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.31 (-13.63%) |
5.04 |
4.26 - 5.04 |
1.3704 times |
Fri 14 November 2025 |
4.99 (-3.48%) |
5.20 |
4.89 - 5.79 |
1.6965 times |
Fri 07 November 2025 |
5.17 (-1.52%) |
5.57 |
4.85 - 5.77 |
1.705 times |
Fri 31 October 2025 |
5.25 (0%) |
5.00 |
4.98 - 5.37 |
0.3524 times |
Fri 31 October 2025 |
5.25 (-3.31%) |
5.50 |
4.83 - 5.50 |
1.2951 times |
Fri 24 October 2025 |
5.43 (5.85%) |
5.15 |
4.84 - 5.45 |
1.0479 times |
Fri 17 October 2025 |
5.13 (-3.39%) |
5.31 |
5.12 - 5.80 |
0.8275 times |
Fri 10 October 2025 |
5.31 (-9.85%) |
5.89 |
5.31 - 5.92 |
0.7115 times |
Fri 03 October 2025 |
5.89 (-7.97%) |
6.42 |
5.60 - 6.55 |
0.4915 times |
Fri 26 September 2025 |
6.40 (-0.31%) |
6.43 |
6.32 - 6.80 |
0.502 times |
Fri 19 September 2025 |
6.42 (10.31%) |
5.89 |
5.85 - 6.83 |
1.259 times |
Monthly price and charts SynchronossTechnologies Strong monthly Stock price targets for SynchronossTechnologies SNCR are 3.52 and 5.05 | Monthly Target 1 | 3.26 | | Monthly Target 2 | 3.78 | | Monthly Target 3 | 4.7866666666667 | | Monthly Target 4 | 5.31 | | Monthly Target 5 | 6.32 |
Monthly price and volumes Synchronoss Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.31 (-17.9%) |
5.57 |
4.26 - 5.79 |
1.0215 times |
Fri 31 October 2025 |
5.25 (-13.65%) |
6.10 |
4.83 - 6.10 |
0.9694 times |
Tue 30 September 2025 |
6.08 (1%) |
5.98 |
5.25 - 6.83 |
0.7195 times |
Fri 29 August 2025 |
6.02 (-17.76%) |
7.26 |
5.88 - 8.16 |
0.8086 times |
Thu 31 July 2025 |
7.32 (6.86%) |
6.92 |
6.87 - 9.30 |
1.1315 times |
Mon 30 June 2025 |
6.85 (0.15%) |
6.83 |
6.00 - 7.43 |
1.4915 times |
Fri 30 May 2025 |
6.84 (-34.86%) |
10.50 |
6.31 - 11.13 |
1.2376 times |
Wed 30 April 2025 |
10.50 (-3.58%) |
10.84 |
8.54 - 11.55 |
0.8855 times |
Mon 31 March 2025 |
10.89 (21.13%) |
8.95 |
7.13 - 12.85 |
1.3468 times |
Fri 28 February 2025 |
8.99 (-9.01%) |
9.45 |
8.72 - 10.91 |
0.3881 times |
Fri 31 January 2025 |
9.88 (2.92%) |
9.64 |
8.40 - 10.48 |
0.7258 times |
DMA SMA EMA moving averages of Synchronoss Technologies SNCR
DMA (daily moving average) of Synchronoss Technologies SNCR
| DMA period | DMA value | | 5 day DMA | 4.74 | | 12 day DMA | 5.12 | | 20 day DMA | 5.13 | | 35 day DMA | 5.26 | | 50 day DMA | 5.55 | | 100 day DMA | 6.24 | | 150 day DMA | 6.79 | | 200 day DMA | 7.61 | EMA (exponential moving average) of Synchronoss Technologies SNCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.7 | 4.9 | 5.05 | | 12 day EMA | 4.96 | 5.08 | 5.17 | | 20 day EMA | 5.1 | 5.18 | 5.24 | | 35 day EMA | 5.3 | 5.36 | 5.41 | | 50 day EMA | 5.46 | 5.51 | 5.55 |
SMA (simple moving average) of Synchronoss Technologies SNCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.74 | 4.94 | 5.14 | | 12 day SMA | 5.12 | 5.2 | 5.26 | | 20 day SMA | 5.13 | 5.17 | 5.2 | | 35 day SMA | 5.26 | 5.3 | 5.34 | | 50 day SMA | 5.55 | 5.58 | 5.6 | | 100 day SMA | 6.24 | 6.26 | 6.28 | | 150 day SMA | 6.79 | 6.82 | 6.86 | | 200 day SMA | 7.61 | 7.64 | 7.66 |
|
|
