SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SynchronossTechnologies Strong Daily Stock price targets for SynchronossTechnologies SNCR are 6.1 and 6.48 | Daily Target 1 | 5.81 | | Daily Target 2 | 6.01 | | Daily Target 3 | 6.1933333333333 | | Daily Target 4 | 6.39 | | Daily Target 5 | 6.57 |
Daily price and volume Synchronoss Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.20 (3.51%) |
6.05 |
6.00 - 6.38 |
1.6562 times |
Tue 16 September 2025 |
5.99 (-0.83%) |
6.04 |
5.92 - 6.15 |
0.7951 times |
Mon 15 September 2025 |
6.04 (3.78%) |
5.89 |
5.85 - 6.27 |
1.2022 times |
Fri 12 September 2025 |
5.82 (0.17%) |
5.77 |
5.62 - 5.84 |
0.6385 times |
Thu 11 September 2025 |
5.81 (6.41%) |
5.50 |
5.47 - 5.89 |
0.7263 times |
Wed 10 September 2025 |
5.46 (-4.04%) |
5.73 |
5.41 - 5.80 |
0.5652 times |
Tue 09 September 2025 |
5.69 (0.35%) |
5.83 |
5.57 - 5.83 |
0.5242 times |
Mon 08 September 2025 |
5.67 (5.59%) |
5.40 |
5.28 - 5.71 |
1.7806 times |
Fri 05 September 2025 |
5.37 (-1.83%) |
5.45 |
5.25 - 5.51 |
0.8288 times |
Thu 04 September 2025 |
5.47 (-3.53%) |
5.63 |
5.33 - 5.69 |
1.2828 times |
Wed 03 September 2025 |
5.67 (-2.07%) |
5.77 |
5.62 - 5.80 |
0.8303 times |
Weekly price and charts SynchronossTechnologies Strong weekly Stock price targets for SynchronossTechnologies SNCR are 6.03 and 6.56 | Weekly Target 1 | 5.61 | | Weekly Target 2 | 5.91 | | Weekly Target 3 | 6.1433333333333 | | Weekly Target 4 | 6.44 | | Weekly Target 5 | 6.67 |
Weekly price and volumes for Synchronoss Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.20 (6.53%) |
5.89 |
5.85 - 6.38 |
0.748 times |
Fri 12 September 2025 |
5.82 (8.38%) |
5.40 |
5.28 - 5.89 |
0.867 times |
Fri 05 September 2025 |
5.37 (-10.8%) |
5.98 |
5.25 - 6.02 |
0.763 times |
Fri 29 August 2025 |
6.02 (0%) |
6.09 |
5.88 - 6.14 |
0.1964 times |
Fri 29 August 2025 |
6.02 (-8.93%) |
6.52 |
5.88 - 6.57 |
0.8706 times |
Fri 22 August 2025 |
6.61 (2.96%) |
6.39 |
6.01 - 6.64 |
1.1997 times |
Fri 15 August 2025 |
6.42 (-17.9%) |
7.84 |
6.35 - 7.97 |
1.3071 times |
Fri 08 August 2025 |
7.82 (9.07%) |
7.60 |
7.27 - 8.16 |
0.5009 times |
Fri 01 August 2025 |
7.17 (-15.15%) |
8.49 |
7.05 - 8.62 |
1.2057 times |
Fri 25 July 2025 |
8.45 (16.07%) |
7.29 |
7.19 - 9.30 |
2.3416 times |
Fri 18 July 2025 |
7.28 (-3.83%) |
7.57 |
7.03 - 7.81 |
0.9063 times |
Monthly price and charts SynchronossTechnologies Strong monthly Stock price targets for SynchronossTechnologies SNCR are 5.73 and 6.86 | Monthly Target 1 | 4.81 | | Monthly Target 2 | 5.51 | | Monthly Target 3 | 5.9433333333333 | | Monthly Target 4 | 6.64 | | Monthly Target 5 | 7.07 |
Monthly price and volumes Synchronoss Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.20 (2.99%) |
5.98 |
5.25 - 6.38 |
0.49 times |
Fri 29 August 2025 |
6.02 (-17.76%) |
7.26 |
5.88 - 8.16 |
0.9045 times |
Thu 31 July 2025 |
7.32 (6.86%) |
6.92 |
6.87 - 9.30 |
1.2656 times |
Mon 30 June 2025 |
6.85 (0.15%) |
6.83 |
6.00 - 7.43 |
1.6684 times |
Fri 30 May 2025 |
6.84 (-34.86%) |
10.50 |
6.31 - 11.13 |
1.3843 times |
Wed 30 April 2025 |
10.50 (-3.58%) |
10.84 |
8.54 - 11.55 |
0.9904 times |
Mon 31 March 2025 |
10.89 (21.13%) |
8.95 |
7.13 - 12.85 |
1.5065 times |
Fri 28 February 2025 |
8.99 (-9.01%) |
9.45 |
8.72 - 10.91 |
0.4341 times |
Fri 31 January 2025 |
9.88 (2.92%) |
9.64 |
8.40 - 10.48 |
0.8118 times |
Tue 31 December 2024 |
9.60 (2.02%) |
9.94 |
8.50 - 10.80 |
0.5442 times |
Tue 26 November 2024 |
9.41 (-12.63%) |
10.81 |
7.68 - 12.18 |
1.1443 times |
DMA SMA EMA moving averages of Synchronoss Technologies SNCR
DMA (daily moving average) of Synchronoss Technologies SNCR
| DMA period | DMA value | | 5 day DMA | 5.97 | | 12 day DMA | 5.75 | | 20 day DMA | 5.92 | | 35 day DMA | 6.39 | | 50 day DMA | 6.77 | | 100 day DMA | 7.2 | | 150 day DMA | 8.16 | | 200 day DMA | 8.5 | EMA (exponential moving average) of Synchronoss Technologies SNCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.99 | 5.88 | 5.82 | | 12 day EMA | 5.91 | 5.86 | 5.84 | | 20 day EMA | 6.03 | 6.01 | 6.01 | | 35 day EMA | 6.36 | 6.37 | 6.39 | | 50 day EMA | 6.76 | 6.78 | 6.81 |
SMA (simple moving average) of Synchronoss Technologies SNCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.97 | 5.82 | 5.76 | | 12 day SMA | 5.75 | 5.73 | 5.74 | | 20 day SMA | 5.92 | 5.91 | 5.92 | | 35 day SMA | 6.39 | 6.44 | 6.5 | | 50 day SMA | 6.77 | 6.8 | 6.83 | | 100 day SMA | 7.2 | 7.24 | 7.29 | | 150 day SMA | 8.16 | 8.19 | 8.22 | | 200 day SMA | 8.5 | 8.51 | 8.52 |
|
|
