FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FvcbankcorpInc Strong Daily Stock price targets for FvcbankcorpInc FVCB are 9.73 and 9.93 | Daily Target 1 | 9.69 | | Daily Target 2 | 9.77 | | Daily Target 3 | 9.8866666666667 | | Daily Target 4 | 9.97 | | Daily Target 5 | 10.09 |
Daily price and volume Fvcbankcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
9.86 (-1.3%) |
10.00 |
9.80 - 10.00 |
0.9456 times |
Fri 11 April 2025 |
9.99 (0.3%) |
9.95 |
9.81 - 10.02 |
0.8554 times |
Thu 10 April 2025 |
9.96 (-5.59%) |
10.25 |
9.76 - 10.25 |
1.3296 times |
Wed 09 April 2025 |
10.55 (8.88%) |
9.67 |
9.51 - 10.91 |
1.2947 times |
Tue 08 April 2025 |
9.69 (-0.72%) |
10.11 |
9.61 - 10.25 |
0.9194 times |
Mon 07 April 2025 |
9.76 (-0.81%) |
9.49 |
9.49 - 10.45 |
1.0212 times |
Fri 04 April 2025 |
9.84 (-1.2%) |
9.85 |
9.63 - 10.37 |
1.1813 times |
Thu 03 April 2025 |
9.96 (-6.48%) |
10.32 |
9.94 - 10.43 |
1.2045 times |
Wed 02 April 2025 |
10.65 (0.95%) |
10.45 |
10.41 - 10.71 |
0.643 times |
Tue 01 April 2025 |
10.55 (-0.19%) |
10.46 |
10.45 - 10.55 |
0.6052 times |
Mon 31 March 2025 |
10.57 (-0.84%) |
10.51 |
10.33 - 10.66 |
2.025 times |
Weekly price and charts FvcbankcorpInc Strong weekly Stock price targets for FvcbankcorpInc FVCB are 9.73 and 9.93 | Weekly Target 1 | 9.69 | | Weekly Target 2 | 9.77 | | Weekly Target 3 | 9.8866666666667 | | Weekly Target 4 | 9.97 | | Weekly Target 5 | 10.09 |
Weekly price and volumes for Fvcbankcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
9.86 (-1.3%) |
10.00 |
9.80 - 10.00 |
0.33 times |
Fri 11 April 2025 |
9.99 (1.52%) |
9.49 |
9.49 - 10.91 |
1.8917 times |
Fri 04 April 2025 |
9.84 (-7.69%) |
10.51 |
9.63 - 10.71 |
1.9749 times |
Fri 28 March 2025 |
10.66 (4.72%) |
10.44 |
10.22 - 10.68 |
0.5422 times |
Fri 21 March 2025 |
10.18 (-2.96%) |
10.49 |
10.02 - 10.55 |
0.9616 times |
Fri 14 March 2025 |
10.49 (-3.05%) |
10.60 |
10.00 - 10.85 |
0.5706 times |
Fri 07 March 2025 |
10.82 (-8.38%) |
11.71 |
10.48 - 11.71 |
0.8199 times |
Fri 28 February 2025 |
11.81 (6.88%) |
11.31 |
10.81 - 11.85 |
1.2367 times |
Fri 21 February 2025 |
11.05 (-8.3%) |
12.15 |
11.02 - 12.34 |
1.0733 times |
Fri 14 February 2025 |
12.05 (-1.39%) |
12.31 |
12.05 - 12.93 |
0.5991 times |
Fri 07 February 2025 |
12.22 (1.24%) |
11.76 |
11.70 - 12.73 |
0.6498 times |
Monthly price and charts FvcbankcorpInc Strong monthly Stock price targets for FvcbankcorpInc FVCB are 8.97 and 10.39 | Monthly Target 1 | 8.67 | | Monthly Target 2 | 9.26 | | Monthly Target 3 | 10.086666666667 | | Monthly Target 4 | 10.68 | | Monthly Target 5 | 11.51 |
Monthly price and volumes Fvcbankcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
9.86 (-6.72%) |
10.46 |
9.49 - 10.91 |
0.7746 times |
Mon 31 March 2025 |
10.57 (-10.5%) |
11.71 |
10.00 - 11.71 |
0.7992 times |
Fri 28 February 2025 |
11.81 (-2.15%) |
11.76 |
10.81 - 12.93 |
0.7899 times |
Fri 31 January 2025 |
12.07 (-3.98%) |
12.49 |
11.27 - 13.50 |
0.9087 times |
Tue 31 December 2024 |
12.57 (-7.84%) |
14.08 |
11.85 - 14.38 |
0.7438 times |
Tue 26 November 2024 |
13.64 (4.68%) |
13.09 |
12.75 - 14.50 |
1.0831 times |
Thu 31 October 2024 |
13.03 (-0.15%) |
13.10 |
12.26 - 13.93 |
1.0328 times |
Mon 30 September 2024 |
13.05 (5.84%) |
12.12 |
11.30 - 13.42 |
0.9945 times |
Fri 30 August 2024 |
12.33 (-2.76%) |
12.54 |
10.35 - 12.79 |
1.3366 times |
Wed 31 July 2024 |
12.68 (16.12%) |
10.97 |
10.03 - 13.16 |
1.5368 times |
Fri 28 June 2024 |
10.92 (-0.73%) |
11.19 |
10.02 - 11.33 |
1.2041 times |
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
| DMA period | DMA value | | 5 day DMA | 10.01 | | 12 day DMA | 10.17 | | 20 day DMA | 10.22 | | 35 day DMA | 10.53 | | 50 day DMA | 11.03 | | 100 day DMA | 11.94 | | 150 day DMA | 12.18 | | 200 day DMA | 11.96 | EMA (exponential moving average) of Fvcbankcorp Inc FVCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.98 | 10.04 | 10.07 | | 12 day EMA | 10.11 | 10.15 | 10.18 | | 20 day EMA | 10.28 | 10.32 | 10.35 | | 35 day EMA | 10.64 | 10.69 | 10.73 | | 50 day EMA | 11.02 | 11.07 | 11.11 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.01 | 9.99 | 9.96 | | 12 day SMA | 10.17 | 10.2 | 10.22 | | 20 day SMA | 10.22 | 10.24 | 10.26 | | 35 day SMA | 10.53 | 10.59 | 10.64 | | 50 day SMA | 11.03 | 11.09 | 11.14 | | 100 day SMA | 11.94 | 11.98 | 12.01 | | 150 day SMA | 12.18 | 12.2 | 12.21 | | 200 day SMA | 11.96 | 11.96 | 11.96 |
|
|
