FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong Daily Stock price targets for FvcbankcorpInc FVCB are 16.49 and 17.01

Daily Target 116.36
Daily Target 216.61
Daily Target 316.876666666667
Daily Target 417.13
Daily Target 517.4

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 30 October 2026 16.87 (-1%) 16.97 16.62 - 17.14 0.7123 times
Thu 29 October 2026 17.04 (-0.41%) 17.32 16.90 - 17.34 0.8288 times
Wed 28 October 2026 17.11 (0.82%) 17.01 16.77 - 17.24 0.7769 times
Tue 27 October 2026 16.97 (-0.35%) 17.16 16.88 - 17.22 1.0509 times
Mon 26 October 2026 17.03 (-0.41%) 17.13 16.56 - 17.40 1.4061 times
Fri 23 October 2026 17.10 (-5.73%) 17.78 16.72 - 17.78 1.5323 times
Thu 22 October 2026 18.14 (3.01%) 17.61 17.53 - 18.23 1.1918 times
Wed 21 October 2026 17.61 (-0.68%) 17.77 17.57 - 17.80 1.0196 times
Tue 20 October 2026 17.73 (1.37%) 17.64 17.49 - 18.11 0.7544 times
Mon 19 October 2026 17.49 (-0.06%) 17.42 17.36 - 17.68 0.727 times
Fri 16 October 2026 17.50 (-0.17%) 17.57 17.47 - 17.80 0.6341 times

Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 16.3 and 17.14

Weekly Target 116.1
Weekly Target 216.49
Weekly Target 316.943333333333
Weekly Target 417.33
Weekly Target 517.78

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 30 October 2026 16.87 (-1.35%) 17.13 16.56 - 17.40 1.3539 times
Fri 23 October 2026 17.10 (-2.29%) 17.42 16.72 - 18.23 1.4815 times
Fri 16 October 2026 17.50 (0.75%) 17.31 17.11 - 17.80 0.92 times
Fri 09 October 2026 17.37 (-2.36%) 17.75 17.17 - 17.90 0.6442 times
Fri 02 October 2026 17.79 (-1.06%) 17.88 17.25 - 18.04 0.8412 times
Fri 25 September 2026 17.98 (-0.17%) 17.99 17.32 - 18.23 0.8944 times
Fri 18 September 2026 18.01 (-2.49%) 18.47 17.61 - 18.58 1.3877 times
Fri 11 September 2026 18.47 (-1.34%) 18.60 18.07 - 18.67 0.6572 times
Fri 04 September 2026 18.72 (2.46%) 18.20 17.83 - 18.77 0.8897 times
Fri 28 August 2026 18.27 (-1.67%) 18.57 17.75 - 18.82 0.9302 times
Fri 21 August 2026 18.58 (-1.06%) 18.74 18.06 - 19.03 1.1203 times

weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 15.88 and 17.55

Monthly Target 115.55
Monthly Target 216.21
Monthly Target 317.22
Monthly Target 417.88
Monthly Target 518.89

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 30 October 2026 16.87 (-3.21%) 17.41 16.56 - 18.23 0.7144 times
Wed 30 September 2026 17.43 (-4.55%) 18.21 17.32 - 18.77 0.6224 times
Mon 31 August 2026 18.26 (-1.78%) 18.69 17.75 - 19.11 0.6714 times
Fri 31 July 2026 18.59 (6.23%) 17.63 16.75 - 18.99 1.0408 times
Tue 30 June 2026 17.50 (10.9%) 15.71 15.53 - 17.75 2.5524 times
Fri 29 May 2026 15.78 (0.77%) 15.68 15.25 - 16.12 1.8388 times
Thu 30 April 2026 15.66 (3.09%) 15.19 14.92 - 18.41 1.2957 times
Tue 31 March 2026 15.19 (-1.62%) 15.27 14.31 - 15.63 0.4666 times
Fri 27 February 2026 15.44 (1.98%) 15.20 15.10 - 17.94 0.5119 times
Fri 30 January 2026 15.14 (8.84%) 13.97 13.38 - 15.40 0.2855 times
Wed 31 December 2025 13.91 (9.44%) 12.72 12.65 - 14.35 0.4001 times

monthly chart FvcbankcorpInc

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 17
12 day DMA 17.34
20 day DMA 17.41
35 day DMA 17.64
50 day DMA 17.86
100 day DMA 17.86
150 day DMA 17.13
200 day DMA 16.66

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.1517.2
12 day EMA17.2517.3217.37
20 day EMA17.3917.4517.49
35 day EMA17.6317.6717.71
50 day EMA17.8417.8817.91

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA1717.0517.27
12 day SMA17.3417.3917.42
20 day SMA17.4117.4617.49
35 day SMA17.6417.6817.72
50 day SMA17.8617.8917.92
100 day SMA17.8617.8517.85
150 day SMA17.1317.1217.11
200 day SMA16.6616.6516.64
Back to top | Use Dark Theme