FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FvcbankcorpInc Strong Daily Stock price targets for FvcbankcorpInc FVCB are 12.04 and 12.28 | Daily Target 1 | 11.99 | | Daily Target 2 | 12.08 | | Daily Target 3 | 12.233333333333 | | Daily Target 4 | 12.32 | | Daily Target 5 | 12.47 |
Daily price and volume Fvcbankcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.16 (-0.65%) |
12.24 |
12.15 - 12.39 |
0.8108 times |
Tue 18 November 2025 |
12.24 (0.33%) |
12.59 |
12.15 - 12.59 |
0.7631 times |
Mon 17 November 2025 |
12.20 (-3.02%) |
12.74 |
12.13 - 12.74 |
1.0493 times |
Fri 14 November 2025 |
12.58 (0.16%) |
12.60 |
12.50 - 12.70 |
4.5111 times |
Thu 13 November 2025 |
12.56 (-0.08%) |
12.72 |
12.50 - 12.72 |
0.5366 times |
Wed 12 November 2025 |
12.57 (1.53%) |
12.48 |
12.42 - 12.76 |
0.628 times |
Tue 11 November 2025 |
12.38 (-0.32%) |
12.38 |
12.29 - 12.42 |
0.4372 times |
Mon 10 November 2025 |
12.42 (0.98%) |
12.36 |
12.30 - 12.45 |
0.3696 times |
Fri 07 November 2025 |
12.30 (0.41%) |
12.27 |
12.18 - 12.49 |
0.469 times |
Thu 06 November 2025 |
12.25 (-0.65%) |
12.21 |
12.13 - 12.34 |
0.4253 times |
Wed 05 November 2025 |
12.33 (2.15%) |
12.16 |
12.06 - 12.39 |
0.6002 times |
Weekly price and charts FvcbankcorpInc Strong weekly Stock price targets for FvcbankcorpInc FVCB are 11.84 and 12.45 | Weekly Target 1 | 11.73 | | Weekly Target 2 | 11.95 | | Weekly Target 3 | 12.343333333333 | | Weekly Target 4 | 12.56 | | Weekly Target 5 | 12.95 |
Weekly price and volumes for Fvcbankcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.16 (-3.34%) |
12.74 |
12.13 - 12.74 |
0.6694 times |
Fri 14 November 2025 |
12.58 (2.28%) |
12.36 |
12.29 - 12.76 |
1.6543 times |
Fri 07 November 2025 |
12.30 (0.65%) |
12.23 |
11.93 - 12.49 |
0.5061 times |
Fri 31 October 2025 |
12.22 (0%) |
12.30 |
12.01 - 12.56 |
0.1339 times |
Fri 31 October 2025 |
12.22 (-4.83%) |
12.90 |
11.83 - 13.07 |
1.207 times |
Fri 24 October 2025 |
12.84 (6.56%) |
12.10 |
12.00 - 13.00 |
1.0539 times |
Fri 17 October 2025 |
12.05 (-0.5%) |
12.26 |
11.93 - 13.05 |
1.3602 times |
Fri 10 October 2025 |
12.11 (-4.5%) |
12.65 |
12.09 - 12.94 |
1.2892 times |
Fri 03 October 2025 |
12.68 (-4.01%) |
13.20 |
12.50 - 13.30 |
1.1685 times |
Fri 26 September 2025 |
13.21 (-1.34%) |
13.34 |
13.15 - 13.70 |
0.9575 times |
Fri 19 September 2025 |
13.39 (0.6%) |
13.42 |
13.20 - 13.88 |
2.1807 times |
Monthly price and charts FvcbankcorpInc Strong monthly Stock price targets for FvcbankcorpInc FVCB are 11.63 and 12.46 | Monthly Target 1 | 11.45 | | Monthly Target 2 | 11.81 | | Monthly Target 3 | 12.283333333333 | | Monthly Target 4 | 12.64 | | Monthly Target 5 | 13.11 |
Monthly price and volumes Fvcbankcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.16 (-0.49%) |
12.23 |
11.93 - 12.76 |
0.3967 times |
Fri 31 October 2025 |
12.22 (-5.78%) |
12.92 |
11.83 - 13.14 |
0.792 times |
Tue 30 September 2025 |
12.97 (-4.42%) |
13.51 |
12.82 - 13.88 |
0.8469 times |
Fri 29 August 2025 |
13.57 (5.93%) |
12.68 |
12.25 - 13.74 |
1.2193 times |
Thu 31 July 2025 |
12.81 (8.56%) |
11.73 |
11.73 - 13.99 |
1.6265 times |
Mon 30 June 2025 |
11.80 (1.2%) |
11.60 |
11.13 - 12.07 |
1.2558 times |
Fri 30 May 2025 |
11.66 (2.1%) |
11.26 |
11.20 - 12.40 |
1.116 times |
Wed 30 April 2025 |
11.42 (8.04%) |
10.46 |
9.49 - 11.50 |
1.7443 times |
Mon 31 March 2025 |
10.57 (-10.5%) |
11.71 |
10.00 - 11.71 |
0.5042 times |
Fri 28 February 2025 |
11.81 (-2.15%) |
11.76 |
10.81 - 12.93 |
0.4983 times |
Fri 31 January 2025 |
12.07 (-3.98%) |
12.49 |
11.27 - 13.50 |
0.5732 times |
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
| DMA period | DMA value | | 5 day DMA | 12.35 | | 12 day DMA | 12.34 | | 20 day DMA | 12.35 | | 35 day DMA | 12.38 | | 50 day DMA | 12.66 | | 100 day DMA | 12.88 | | 150 day DMA | 12.39 | | 200 day DMA | 12 | EMA (exponential moving average) of Fvcbankcorp Inc FVCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.29 | 12.35 | 12.4 | | 12 day EMA | 12.34 | 12.37 | 12.39 | | 20 day EMA | 12.37 | 12.39 | 12.41 | | 35 day EMA | 12.54 | 12.56 | 12.58 | | 50 day EMA | 12.68 | 12.7 | 12.72 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.35 | 12.43 | 12.46 | | 12 day SMA | 12.34 | 12.34 | 12.34 | | 20 day SMA | 12.35 | 12.37 | 12.37 | | 35 day SMA | 12.38 | 12.4 | 12.42 | | 50 day SMA | 12.66 | 12.68 | 12.7 | | 100 day SMA | 12.88 | 12.88 | 12.87 | | 150 day SMA | 12.39 | 12.38 | 12.36 | | 200 day SMA | 12 | 12 | 12 |
|
|
