FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong Daily Stock price targets for FvcbankcorpInc FVCB are 14.47 and 15.01

Daily Target 114.37
Daily Target 214.57
Daily Target 314.91
Daily Target 415.11
Daily Target 515.45

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Tue 17 March 2026 14.77 (-0.61%) 14.94 14.71 - 15.25 1.3475 times
Mon 16 March 2026 14.86 (1.36%) 14.76 14.76 - 15.02 0.9657 times
Fri 13 March 2026 14.66 (0.27%) 14.72 14.55 - 14.90 0.8592 times
Thu 12 March 2026 14.62 (-0.54%) 14.55 14.31 - 14.69 0.9822 times
Wed 11 March 2026 14.70 (-1.87%) 14.91 14.60 - 15.02 0.8775 times
Mon 09 March 2026 14.98 (0.07%) 14.76 14.46 - 15.09 1.0263 times
Fri 06 March 2026 14.97 (-0.86%) 14.80 14.60 - 15.07 1.1217 times
Thu 05 March 2026 15.10 (-2.01%) 15.25 15.03 - 15.42 0.9253 times
Wed 04 March 2026 15.41 (0.59%) 15.44 15.34 - 15.53 0.995 times
Tue 03 March 2026 15.32 (-0.78%) 15.21 15.10 - 15.42 0.8996 times
Mon 02 March 2026 15.44 (0%) 15.27 15.25 - 15.63 1.208 times

Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 14.74 and 15.28

Weekly Target 114.37
Weekly Target 214.57
Weekly Target 314.91
Weekly Target 415.11
Weekly Target 515.45

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Tue 17 March 2026 14.77 (0.75%) 14.76 14.71 - 15.25 0.5865 times
Fri 13 March 2026 14.66 (-2.07%) 14.76 14.31 - 15.09 0.9495 times
Fri 06 March 2026 14.97 (-3.04%) 15.27 14.60 - 15.63 1.3056 times
Fri 27 February 2026 15.44 (-2.65%) 15.92 15.25 - 17.94 1.4043 times
Fri 20 February 2026 15.86 (0.63%) 15.81 15.70 - 16.35 1.0603 times
Fri 13 February 2026 15.76 (0%) 15.73 15.60 - 15.92 0.4236 times
Fri 13 February 2026 15.76 (-1.44%) 15.98 15.40 - 16.23 1.368 times
Fri 06 February 2026 15.99 (5.61%) 15.20 15.10 - 16.34 1.4592 times
Fri 30 January 2026 15.14 (1.61%) 14.93 14.71 - 15.30 0.661 times
Fri 23 January 2026 14.90 (4.12%) 14.21 14.11 - 15.40 0.782 times
Fri 16 January 2026 14.31 (1.71%) 13.95 13.87 - 14.50 0.7373 times

weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 13.88 and 15.2

Monthly Target 113.58
Monthly Target 214.18
Monthly Target 314.903333333333
Monthly Target 415.5
Monthly Target 516.22

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Tue 17 March 2026 14.77 (-4.34%) 15.27 14.31 - 15.63 0.7625 times
Fri 27 February 2026 15.44 (1.98%) 15.20 15.10 - 17.94 1.5335 times
Fri 30 January 2026 15.14 (8.84%) 13.97 13.38 - 15.40 0.8554 times
Wed 31 December 2025 13.91 (9.44%) 12.72 12.65 - 14.35 1.1986 times
Fri 28 November 2025 12.71 (4.01%) 12.23 11.93 - 13.19 0.6073 times
Fri 31 October 2025 12.22 (-5.78%) 12.92 11.83 - 13.14 0.6958 times
Tue 30 September 2025 12.97 (-4.42%) 13.51 12.82 - 13.88 0.744 times
Fri 29 August 2025 13.57 (5.93%) 12.68 12.25 - 13.74 1.0711 times
Thu 31 July 2025 12.81 (8.56%) 11.73 11.73 - 13.99 1.4288 times
Mon 30 June 2025 11.80 (1.2%) 11.60 11.13 - 12.07 1.1032 times
Fri 30 May 2025 11.66 (2.1%) 11.26 11.20 - 12.40 0.9804 times

monthly chart FvcbankcorpInc

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 14.72
12 day DMA 15.02
20 day DMA 15.32
35 day DMA 15.42
50 day DMA 15.08
100 day DMA 14
150 day DMA 13.69
200 day DMA 13.36

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.814.8214.8
12 day EMA1515.0415.07
20 day EMA15.1115.1515.18
35 day EMA15.0515.0715.08
50 day EMA14.9614.9714.97

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7214.7614.79
12 day SMA15.0215.1115.18
20 day SMA15.3215.3715.41
35 day SMA15.4215.4215.42
50 day SMA15.0815.0615.04
100 day SMA1413.9813.95
150 day SMA13.6913.6813.66
200 day SMA13.3613.3413.33
Back to top | Use Dark Theme