FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong Daily Stock price targets for FvcbankcorpInc FVCB are 14.91 and 15.41

Daily Target 114.54
Daily Target 214.77
Daily Target 315.036666666667
Daily Target 415.27
Daily Target 515.54

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Mon 26 January 2026 15.01 (0.74%) 14.93 14.80 - 15.30 0.5171 times
Fri 23 January 2026 14.90 (-2.8%) 15.09 14.85 - 15.40 1.0779 times
Thu 22 January 2026 15.33 (1.52%) 15.10 15.05 - 15.35 1.6153 times
Wed 21 January 2026 15.10 (7.02%) 14.20 14.20 - 15.32 1.566 times
Tue 20 January 2026 14.11 (-1.4%) 14.21 14.11 - 14.37 0.6217 times
Fri 16 January 2026 14.31 (-0.14%) 14.30 14.27 - 14.50 0.9152 times
Thu 15 January 2026 14.33 (1.78%) 14.05 14.05 - 14.46 0.6711 times
Wed 14 January 2026 14.08 (0.21%) 14.04 13.97 - 14.09 0.5607 times
Tue 13 January 2026 14.05 (0.57%) 13.95 13.91 - 14.13 0.6595 times
Mon 12 January 2026 13.97 (-0.71%) 13.95 13.87 - 14.31 1.7955 times
Fri 09 January 2026 14.07 (0.64%) 14.07 13.94 - 14.24 0.7118 times

Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 14.91 and 15.41

Weekly Target 114.54
Weekly Target 214.77
Weekly Target 315.036666666667
Weekly Target 415.27
Weekly Target 515.54

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Mon 26 January 2026 15.01 (0.74%) 14.93 14.80 - 15.30 0.1063 times
Fri 23 January 2026 14.90 (4.12%) 14.21 14.11 - 15.40 1.0029 times
Fri 16 January 2026 14.31 (1.71%) 13.95 13.87 - 14.50 0.9456 times
Fri 09 January 2026 14.07 (0.79%) 13.95 13.38 - 14.24 1.1498 times
Fri 02 January 2026 13.96 (0.43%) 13.94 13.75 - 14.17 0.7331 times
Fri 26 December 2025 13.90 (-0.22%) 13.90 13.65 - 14.02 0.3892 times
Fri 19 December 2025 13.93 (1.68%) 13.72 13.72 - 14.35 1.551 times
Fri 12 December 2025 13.70 (5.79%) 13.07 12.82 - 13.90 2.5766 times
Fri 05 December 2025 12.95 (1.89%) 12.72 12.65 - 13.20 0.6221 times
Fri 28 November 2025 12.71 (1.11%) 13.19 12.44 - 13.19 0.9235 times
Fri 21 November 2025 12.57 (-0.08%) 12.74 12.13 - 12.74 0.708 times

weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 14.2 and 16.22

Monthly Target 112.58
Monthly Target 213.79
Monthly Target 314.596666666667
Monthly Target 415.81
Monthly Target 516.62

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Mon 26 January 2026 15.01 (7.91%) 13.97 13.38 - 15.40 0.696 times
Wed 31 December 2025 13.91 (9.44%) 12.72 12.65 - 14.35 1.1912 times
Fri 28 November 2025 12.71 (4.01%) 12.23 11.93 - 13.19 0.6036 times
Fri 31 October 2025 12.22 (-5.78%) 12.92 11.83 - 13.14 0.6915 times
Tue 30 September 2025 12.97 (-4.42%) 13.51 12.82 - 13.88 0.7394 times
Fri 29 August 2025 13.57 (5.93%) 12.68 12.25 - 13.74 1.0645 times
Thu 31 July 2025 12.81 (8.56%) 11.73 11.73 - 13.99 1.42 times
Mon 30 June 2025 11.80 (1.2%) 11.60 11.13 - 12.07 1.0964 times
Fri 30 May 2025 11.66 (2.1%) 11.26 11.20 - 12.40 0.9744 times
Wed 30 April 2025 11.42 (8.04%) 10.46 9.49 - 11.50 1.5229 times
Mon 31 March 2025 10.57 (-10.5%) 11.71 10.00 - 11.71 0.4402 times

monthly chart FvcbankcorpInc

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 14.89
12 day DMA 14.44
20 day DMA 14.19
35 day DMA 13.92
50 day DMA 13.51
100 day DMA 13.14
150 day DMA 13.07
200 day DMA 12.59

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8814.8114.76
12 day EMA14.5414.4514.37
20 day EMA14.2914.2114.14
35 day EMA13.8913.8213.76
50 day EMA13.5513.4913.43

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8914.7514.64
12 day SMA14.4414.3214.21
20 day SMA14.1914.1314.07
35 day SMA13.9213.8613.8
50 day SMA13.5113.4513.4
100 day SMA13.1413.1313.11
150 day SMA13.0713.0413.02
200 day SMA12.5912.5712.55
Back to top | Use Dark Theme