FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong Daily Stock price targets for FvcbankcorpInc FVCB are 15.6 and 16.04

Daily Target 115.25
Daily Target 215.51
Daily Target 315.686666666667
Daily Target 415.95
Daily Target 516.13

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 01 May 2026 15.78 (0.77%) 15.68 15.42 - 15.86 1.2053 times
Thu 30 April 2026 15.66 (0.58%) 15.52 15.44 - 15.80 0.673 times
Wed 29 April 2026 15.57 (-1.27%) 15.71 15.41 - 15.98 1.0623 times
Tue 28 April 2026 15.77 (0.19%) 15.78 15.72 - 16.20 1.4596 times
Mon 27 April 2026 15.74 (0.32%) 15.75 15.60 - 15.98 1.6264 times
Fri 24 April 2026 15.69 (0.06%) 15.61 15.31 - 15.91 0.596 times
Thu 23 April 2026 15.68 (-0.32%) 15.72 15.56 - 18.41 0.7333 times
Wed 22 April 2026 15.73 (1.88%) 15.71 15.60 - 16.24 1.0576 times
Tue 21 April 2026 15.44 (-1.09%) 15.60 15.29 - 15.69 0.5705 times
Mon 20 April 2026 15.61 (0.39%) 15.51 15.51 - 15.77 1.0159 times
Fri 17 April 2026 15.55 (1.37%) 15.53 15.50 - 15.89 1.0785 times

Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 15.6 and 16.39

Weekly Target 115.01
Weekly Target 215.39
Weekly Target 315.796666666667
Weekly Target 416.18
Weekly Target 516.59

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 01 May 2026 15.78 (0.57%) 15.75 15.41 - 16.20 2.1966 times
Fri 24 April 2026 15.69 (0.9%) 15.51 15.29 - 18.41 1.4482 times
Fri 17 April 2026 15.55 (0.45%) 15.44 15.20 - 15.89 1.5424 times
Fri 10 April 2026 15.48 (1.78%) 15.19 15.06 - 15.88 1.5506 times
Thu 02 April 2026 15.21 (1.88%) 15.08 14.92 - 15.54 0.5134 times
Fri 27 March 2026 14.93 (1.91%) 14.99 14.80 - 15.23 0.6789 times
Fri 20 March 2026 14.65 (-0.07%) 14.76 14.42 - 15.25 0.4099 times
Fri 13 March 2026 14.66 (-2.07%) 14.76 14.31 - 15.09 0.4307 times
Fri 06 March 2026 14.97 (-3.04%) 15.27 14.60 - 15.63 0.5922 times
Fri 27 February 2026 15.44 (-2.65%) 15.92 15.25 - 17.94 0.6369 times
Fri 20 February 2026 15.86 (0.63%) 15.81 15.70 - 16.35 0.4809 times

weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 15.6 and 16.04

Monthly Target 115.25
Monthly Target 215.51
Monthly Target 315.686666666667
Monthly Target 415.95
Monthly Target 516.13

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 01 May 2026 15.78 (0.77%) 15.68 15.42 - 15.86 0.2123 times
Thu 30 April 2026 15.66 (3.09%) 15.19 14.92 - 18.41 3.1697 times
Tue 31 March 2026 15.19 (-1.62%) 15.27 14.31 - 15.63 1.1416 times
Fri 27 February 2026 15.44 (1.98%) 15.20 15.10 - 17.94 1.2524 times
Fri 30 January 2026 15.14 (8.84%) 13.97 13.38 - 15.40 0.6986 times
Wed 31 December 2025 13.91 (9.44%) 12.72 12.65 - 14.35 0.9789 times
Fri 28 November 2025 12.71 (4.01%) 12.23 11.93 - 13.19 0.496 times
Fri 31 October 2025 12.22 (-5.78%) 12.92 11.83 - 13.14 0.5682 times
Tue 30 September 2025 12.97 (-4.42%) 13.51 12.82 - 13.88 0.6076 times
Fri 29 August 2025 13.57 (5.93%) 12.68 12.25 - 13.74 0.8747 times
Thu 31 July 2025 12.81 (8.56%) 11.73 11.73 - 13.99 1.1669 times

monthly chart FvcbankcorpInc

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 15.7
12 day DMA 15.63
20 day DMA 15.55
35 day DMA 15.29
50 day DMA 15.33
100 day DMA 14.9
150 day DMA 14.1
200 day DMA 13.88

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.715.6615.66
12 day EMA15.6315.615.59
20 day EMA15.5515.5315.52
35 day EMA15.515.4815.47
50 day EMA15.4115.415.39

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.715.6915.69
12 day SMA15.6315.615.58
20 day SMA15.5515.5215.5
35 day SMA15.2915.2615.24
50 day SMA15.3315.3415.34
100 day SMA14.914.8714.85
150 day SMA14.114.0914.07
200 day SMA13.8813.8713.85
Back to top | Use Dark Theme