FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong Daily Stock price targets for FvcbankcorpInc FVCB are 16.53 and 16.85

Daily Target 116.28
Daily Target 216.45
Daily Target 316.596666666667
Daily Target 416.77
Daily Target 516.92

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Thu 18 June 2026 16.63 (1.53%) 16.55 16.42 - 16.74 1.1482 times
Wed 17 June 2026 16.38 (-1.44%) 16.62 16.31 - 16.76 0.5129 times
Tue 16 June 2026 16.62 (0.3%) 16.70 16.56 - 16.78 0.4547 times
Mon 15 June 2026 16.57 (-1.31%) 16.86 16.54 - 16.93 0.7843 times
Fri 12 June 2026 16.79 (0.6%) 16.74 16.69 - 16.87 1.3045 times
Thu 11 June 2026 16.69 (0.66%) 16.71 16.50 - 16.74 1.706 times
Wed 10 June 2026 16.58 (0.67%) 16.52 16.45 - 16.72 1.2353 times
Tue 09 June 2026 16.47 (1.04%) 16.42 16.40 - 16.78 1.0814 times
Mon 08 June 2026 16.30 (0.43%) 16.29 16.20 - 16.40 0.8765 times
Fri 05 June 2026 16.23 (1.25%) 16.08 16.01 - 16.34 0.8963 times
Thu 04 June 2026 16.03 (2.36%) 15.84 15.84 - 16.20 0.4173 times

Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 16.16 and 16.78

Weekly Target 116
Weekly Target 216.32
Weekly Target 316.623333333333
Weekly Target 416.94
Weekly Target 517.24

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Thu 18 June 2026 16.63 (-0.95%) 16.86 16.31 - 16.93 0.9504 times
Fri 12 June 2026 16.79 (3.45%) 16.29 16.20 - 16.87 2.0332 times
Fri 05 June 2026 16.23 (2.85%) 15.71 15.53 - 16.34 1.1189 times
Fri 29 May 2026 15.78 (0.45%) 15.77 15.59 - 15.97 0.507 times
Fri 22 May 2026 15.71 (2.61%) 15.31 15.25 - 15.90 1.5754 times
Fri 15 May 2026 15.31 (-2.86%) 15.76 15.27 - 16.12 0.5854 times
Fri 08 May 2026 15.76 (-0.63%) 15.88 15.68 - 16.01 0.6961 times
Wed 06 May 2026 15.86 (0.51%) 15.80 15.60 - 16.01 0.8162 times
Fri 01 May 2026 15.78 (0.57%) 15.75 15.41 - 16.20 1.035 times
Fri 24 April 2026 15.69 (0.9%) 15.51 15.29 - 18.41 0.6824 times
Fri 17 April 2026 15.55 (0.45%) 15.44 15.20 - 15.89 0.7267 times

weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 16.08 and 17.48

Monthly Target 114.96
Monthly Target 215.8
Monthly Target 316.363333333333
Monthly Target 417.2
Monthly Target 517.76

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Thu 18 June 2026 16.63 (5.39%) 15.71 15.53 - 16.93 2.3877 times
Fri 29 May 2026 15.78 (0.77%) 15.68 15.25 - 16.12 2.5533 times
Thu 30 April 2026 15.66 (3.09%) 15.19 14.92 - 18.41 1.7991 times
Tue 31 March 2026 15.19 (-1.62%) 15.27 14.31 - 15.63 0.648 times
Fri 27 February 2026 15.44 (1.98%) 15.20 15.10 - 17.94 0.7109 times
Fri 30 January 2026 15.14 (8.84%) 13.97 13.38 - 15.40 0.3965 times
Wed 31 December 2025 13.91 (9.44%) 12.72 12.65 - 14.35 0.5556 times
Fri 28 November 2025 12.71 (4.01%) 12.23 11.93 - 13.19 0.2815 times
Fri 31 October 2025 12.22 (-5.78%) 12.92 11.83 - 13.14 0.3225 times
Tue 30 September 2025 12.97 (-4.42%) 13.51 12.82 - 13.88 0.3449 times
Fri 29 August 2025 13.57 (5.93%) 12.68 12.25 - 13.74 0.4965 times

monthly chart FvcbankcorpInc

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 16.6
12 day DMA 16.41
20 day DMA 16.17
35 day DMA 15.94
50 day DMA 15.83
100 day DMA 15.58
150 day DMA 14.89
200 day DMA 14.36

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.5216.59
12 day EMA16.4116.3716.37
20 day EMA16.2516.2116.19
35 day EMA16.0616.0316.01
50 day EMA15.8515.8215.8

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.6116.65
12 day SMA16.4116.3716.31
20 day SMA16.1716.1216.07
35 day SMA15.9415.9115.88
50 day SMA15.8315.8115.79
100 day SMA15.5815.5615.55
150 day SMA14.8914.8614.83
200 day SMA14.3614.3414.33
Back to top | Use Dark Theme