FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FvcbankcorpInc Strong Daily Stock price targets for FvcbankcorpInc FVCB are 13.07 and 13.53 | Daily Target 1 | 12.99 | | Daily Target 2 | 13.15 | | Daily Target 3 | 13.453333333333 | | Daily Target 4 | 13.61 | | Daily Target 5 | 13.91 |
Daily price and volume Fvcbankcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.30 (-1.12%) |
13.40 |
13.30 - 13.76 |
1.6163 times |
Tue 16 September 2025 |
13.45 (0.37%) |
13.45 |
13.20 - 13.45 |
0.6423 times |
Mon 15 September 2025 |
13.40 (0.68%) |
13.42 |
13.24 - 13.42 |
0.403 times |
Fri 12 September 2025 |
13.31 (-1.33%) |
13.41 |
13.30 - 13.60 |
0.89 times |
Thu 11 September 2025 |
13.49 (1.58%) |
13.29 |
13.14 - 13.50 |
0.8312 times |
Wed 10 September 2025 |
13.28 (-0.08%) |
13.37 |
13.25 - 13.38 |
0.8018 times |
Tue 09 September 2025 |
13.29 (-0.23%) |
13.28 |
13.21 - 13.55 |
1.2469 times |
Mon 08 September 2025 |
13.32 (-0.37%) |
13.38 |
13.06 - 13.57 |
1.759 times |
Fri 05 September 2025 |
13.37 (-1.18%) |
13.45 |
13.31 - 13.72 |
0.6129 times |
Thu 04 September 2025 |
13.53 (0.45%) |
13.55 |
13.40 - 13.70 |
1.1965 times |
Wed 03 September 2025 |
13.47 (-0.3%) |
13.51 |
13.35 - 13.58 |
1.2301 times |
Weekly price and charts FvcbankcorpInc Strong weekly Stock price targets for FvcbankcorpInc FVCB are 12.97 and 13.53 | Weekly Target 1 | 12.86 | | Weekly Target 2 | 13.08 | | Weekly Target 3 | 13.42 | | Weekly Target 4 | 13.64 | | Weekly Target 5 | 13.98 |
Weekly price and volumes for Fvcbankcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.30 (-0.08%) |
13.42 |
13.20 - 13.76 |
0.4151 times |
Fri 12 September 2025 |
13.31 (-0.45%) |
13.38 |
13.06 - 13.60 |
0.8622 times |
Fri 05 September 2025 |
13.37 (-1.47%) |
13.51 |
13.31 - 13.72 |
0.6495 times |
Fri 29 August 2025 |
13.57 (0%) |
13.59 |
13.51 - 13.73 |
0.1899 times |
Fri 29 August 2025 |
13.57 (-0.29%) |
13.52 |
13.15 - 13.74 |
2.6051 times |
Fri 22 August 2025 |
13.61 (6.08%) |
12.81 |
12.70 - 13.66 |
0.8269 times |
Fri 15 August 2025 |
12.83 (4.48%) |
12.27 |
12.25 - 13.39 |
1.0731 times |
Fri 08 August 2025 |
12.28 (-1.68%) |
12.60 |
12.27 - 12.69 |
0.5997 times |
Fri 01 August 2025 |
12.49 (-5.95%) |
13.34 |
12.36 - 13.39 |
1.4325 times |
Fri 25 July 2025 |
13.28 (0.53%) |
13.20 |
13.03 - 13.99 |
1.3461 times |
Fri 18 July 2025 |
13.21 (0.08%) |
13.33 |
12.85 - 13.66 |
1.6585 times |
Monthly price and charts FvcbankcorpInc Strong monthly Stock price targets for FvcbankcorpInc FVCB are 12.83 and 13.53 | Monthly Target 1 | 12.67 | | Monthly Target 2 | 12.99 | | Monthly Target 3 | 13.373333333333 | | Monthly Target 4 | 13.69 | | Monthly Target 5 | 14.07 |
Monthly price and volumes Fvcbankcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.30 (-1.99%) |
13.51 |
13.06 - 13.76 |
0.4439 times |
Fri 29 August 2025 |
13.57 (5.93%) |
12.68 |
12.25 - 13.74 |
1.2936 times |
Thu 31 July 2025 |
12.81 (8.56%) |
11.73 |
11.73 - 13.99 |
1.7256 times |
Mon 30 June 2025 |
11.80 (1.2%) |
11.60 |
11.13 - 12.07 |
1.3324 times |
Fri 30 May 2025 |
11.66 (2.1%) |
11.26 |
11.20 - 12.40 |
1.1841 times |
Wed 30 April 2025 |
11.42 (8.04%) |
10.46 |
9.49 - 11.50 |
1.8507 times |
Mon 31 March 2025 |
10.57 (-10.5%) |
11.71 |
10.00 - 11.71 |
0.5349 times |
Fri 28 February 2025 |
11.81 (-2.15%) |
11.76 |
10.81 - 12.93 |
0.5287 times |
Fri 31 January 2025 |
12.07 (-3.98%) |
12.49 |
11.27 - 13.50 |
0.6082 times |
Tue 31 December 2024 |
12.57 (-7.84%) |
14.08 |
11.85 - 14.38 |
0.4979 times |
Tue 26 November 2024 |
13.64 (4.68%) |
13.09 |
12.75 - 14.50 |
0.7249 times |
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
| DMA period | DMA value | | 5 day DMA | 13.39 | | 12 day DMA | 13.39 | | 20 day DMA | 13.42 | | 35 day DMA | 13.13 | | 50 day DMA | 13.18 | | 100 day DMA | 12.43 | | 150 day DMA | 11.82 | | 200 day DMA | 12.02 | EMA (exponential moving average) of Fvcbankcorp Inc FVCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.37 | 13.4 | 13.37 | | 12 day EMA | 13.37 | 13.38 | 13.37 | | 20 day EMA | 13.35 | 13.35 | 13.34 | | 35 day EMA | 13.27 | 13.27 | 13.26 | | 50 day EMA | 13.16 | 13.15 | 13.14 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.39 | 13.39 | 13.35 | | 12 day SMA | 13.39 | 13.42 | 13.43 | | 20 day SMA | 13.42 | 13.41 | 13.39 | | 35 day SMA | 13.13 | 13.13 | 13.12 | | 50 day SMA | 13.18 | 13.18 | 13.17 | | 100 day SMA | 12.43 | 12.4 | 12.37 | | 150 day SMA | 11.82 | 11.82 | 11.81 | | 200 day SMA | 12.02 | 12.02 | 12.01 |
|
|
