Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 32.5 and 33.26
| Daily Target 1 | 31.95 |
| Daily Target 2 | 32.29 |
| Daily Target 3 | 32.706666666667 |
| Daily Target 4 | 33.05 |
| Daily Target 5 | 33.47 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.64 (-0.15%) | 32.63 | 32.36 - 33.12 | 1.0658 times | Fri 23 January 2026 | 32.69 (-3.46%) | 33.67 | 32.62 - 33.80 | 0.9921 times | Thu 22 January 2026 | 33.86 (-0.35%) | 34.01 | 33.60 - 34.57 | 1.4832 times | Wed 21 January 2026 | 33.98 (4.84%) | 32.74 | 32.74 - 34.00 | 0.9058 times | Tue 20 January 2026 | 32.41 (-0.8%) | 32.30 | 31.46 - 32.67 | 1.063 times | Fri 16 January 2026 | 32.67 (-0.34%) | 32.78 | 32.38 - 33.50 | 0.9809 times | Thu 15 January 2026 | 32.78 (2.12%) | 32.06 | 31.85 - 32.99 | 0.718 times | Wed 14 January 2026 | 32.10 (1.26%) | 31.73 | 31.54 - 32.33 | 0.9142 times | Tue 13 January 2026 | 31.70 (-0.97%) | 32.01 | 31.67 - 32.13 | 0.5106 times | Mon 12 January 2026 | 32.01 (-0.99%) | 32.03 | 31.84 - 32.38 | 1.3664 times | Fri 09 January 2026 | 32.33 (-1.61%) | 32.76 | 32.30 - 32.90 | 0.743 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 32.5 and 33.26
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 32.29 |
| Weekly Target 3 | 32.706666666667 |
| Weekly Target 4 | 33.05 |
| Weekly Target 5 | 33.47 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.64 (-0.15%) | 32.63 | 32.36 - 33.12 | 0.2573 times | Fri 23 January 2026 | 32.69 (0.06%) | 32.30 | 31.46 - 34.57 | 1.0728 times | Fri 16 January 2026 | 32.67 (1.05%) | 32.03 | 31.54 - 33.50 | 1.0839 times | Fri 09 January 2026 | 32.33 (3.29%) | 31.30 | 31.30 - 33.03 | 1.2471 times | Fri 02 January 2026 | 31.30 (-0.54%) | 31.51 | 30.76 - 31.88 | 0.8558 times | Fri 26 December 2025 | 31.47 (-1.44%) | 32.03 | 30.97 - 32.20 | 0.6677 times | Fri 19 December 2025 | 31.93 (-0.84%) | 32.32 | 31.79 - 33.56 | 1.6428 times | Fri 12 December 2025 | 32.20 (5.33%) | 30.50 | 30.38 - 32.35 | 1.3113 times | Fri 05 December 2025 | 30.57 (1.39%) | 29.77 | 29.11 - 31.49 | 1.0392 times | Fri 28 November 2025 | 30.15 (-0.56%) | 30.34 | 29.62 - 30.96 | 0.8219 times | Fri 21 November 2025 | 30.32 (-1.33%) | 30.53 | 28.92 - 31.20 | 0.8599 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 31.7 and 35.51
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 32.656666666667 |
| Monthly Target 4 | 34.55 |
| Monthly Target 5 | 36.47 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.64 (3.95%) | 31.42 | 30.76 - 34.57 | 1.1821 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 1.5564 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 0.9996 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.8301 times | Tue 30 September 2025 | 28.30 (-4.81%) | 29.47 | 27.97 - 29.99 | 0.8529 times | Fri 29 August 2025 | 29.73 (10.93%) | 26.47 | 25.84 - 30.22 | 1.0241 times | Thu 31 July 2025 | 26.80 (1.44%) | 26.22 | 26.22 - 28.19 | 0.7233 times | Mon 30 June 2025 | 26.42 (2.6%) | 25.78 | 24.57 - 26.96 | 0.9056 times | Fri 30 May 2025 | 25.75 (4.97%) | 23.75 | 23.36 - 27.42 | 0.9115 times | Wed 30 April 2025 | 24.53 (-6.69%) | 26.07 | 22.72 - 26.62 | 1.0145 times | Mon 31 March 2025 | 26.29 (-2.74%) | 26.94 | 25.10 - 27.47 | 0.6844 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 33.12 |
| 12 day DMA | 32.67 |
| 20 day DMA | 32.26 |
| 35 day DMA | 32.11 |
| 50 day DMA | 31.54 |
| 100 day DMA | 29.92 |
| 150 day DMA | 29.14 |
| 200 day DMA | 28.2 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.92 | 33.06 | 33.24 |
| 12 day EMA | 32.69 | 32.7 | 32.7 |
| 20 day EMA | 32.44 | 32.42 | 32.39 |
| 35 day EMA | 31.98 | 31.94 | 31.9 |
| 50 day EMA | 31.61 | 31.57 | 31.52 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.12 | 33.12 | 33.14 |
| 12 day SMA | 32.67 | 32.61 | 32.55 |
| 20 day SMA | 32.26 | 32.21 | 32.17 |
| 35 day SMA | 32.11 | 32.07 | 32 |
| 50 day SMA | 31.54 | 31.51 | 31.46 |
| 100 day SMA | 29.92 | 29.89 | 29.86 |
| 150 day SMA | 29.14 | 29.09 | 29.04 |
| 200 day SMA | 28.2 | 28.16 | 28.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.