Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 37.02 and 37.64
| Daily Target 1 | 36.56 |
| Daily Target 2 | 36.85 |
| Daily Target 3 | 37.18 |
| Daily Target 4 | 37.47 |
| Daily Target 5 | 37.8 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.14 (0.79%) | 36.89 | 36.89 - 37.51 | 0.8245 times | Thu 30 April 2026 | 36.85 (2.19%) | 36.41 | 36.40 - 37.24 | 0.7303 times | Wed 29 April 2026 | 36.06 (-2.46%) | 36.72 | 35.89 - 36.77 | 0.881 times | Tue 28 April 2026 | 36.97 (1.07%) | 36.79 | 36.42 - 37.34 | 0.7572 times | Mon 27 April 2026 | 36.58 (1.44%) | 35.99 | 35.99 - 36.70 | 0.9455 times | Fri 24 April 2026 | 36.06 (-1.31%) | 36.35 | 35.95 - 36.41 | 1.0841 times | Thu 23 April 2026 | 36.54 (0.63%) | 36.41 | 36.07 - 36.68 | 0.7196 times | Wed 22 April 2026 | 36.31 (0.22%) | 36.25 | 36.20 - 37.29 | 1.4647 times | Tue 21 April 2026 | 36.23 (-2.53%) | 37.42 | 36.16 - 37.69 | 1.2482 times | Mon 20 April 2026 | 37.17 (-0.54%) | 37.18 | 37.00 - 37.87 | 1.345 times | Fri 17 April 2026 | 37.37 (2.69%) | 36.67 | 36.65 - 38.09 | 1.8077 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 36.52 and 38.14
| Weekly Target 1 | 35.23 |
| Weekly Target 2 | 36.18 |
| Weekly Target 3 | 36.846666666667 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 38.47 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.14 (3%) | 35.99 | 35.89 - 37.51 | 0.701 times | Fri 24 April 2026 | 36.06 (-3.51%) | 37.18 | 35.95 - 37.87 | 0.9928 times | Fri 17 April 2026 | 37.37 (2.58%) | 36.36 | 35.60 - 38.09 | 1.2022 times | Fri 10 April 2026 | 36.43 (6.74%) | 34.14 | 33.95 - 36.50 | 1.5034 times | Thu 02 April 2026 | 34.13 (3.36%) | 33.36 | 32.85 - 34.36 | 0.822 times | Fri 27 March 2026 | 33.02 (2.77%) | 32.62 | 32.44 - 33.63 | 0.9566 times | Fri 20 March 2026 | 32.13 (-1.08%) | 32.85 | 31.38 - 32.90 | 0.5871 times | Fri 13 March 2026 | 32.48 (-2.9%) | 32.97 | 31.80 - 33.63 | 0.8452 times | Fri 06 March 2026 | 33.45 (0.42%) | 33.10 | 32.07 - 34.23 | 1.5717 times | Fri 27 February 2026 | 33.31 (-5.15%) | 35.06 | 32.95 - 35.15 | 0.8179 times | Fri 20 February 2026 | 35.12 (1.3%) | 34.76 | 34.33 - 35.45 | 0.8165 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 37.02 and 37.64
| Monthly Target 1 | 36.56 |
| Monthly Target 2 | 36.85 |
| Monthly Target 3 | 37.18 |
| Monthly Target 4 | 37.47 |
| Monthly Target 5 | 37.8 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.14 (0.79%) | 36.89 | 36.89 - 37.51 | 0.0489 times | Thu 30 April 2026 | 36.85 (9.77%) | 33.67 | 33.34 - 38.09 | 1.587 times | Tue 31 March 2026 | 33.57 (0.78%) | 33.10 | 31.38 - 34.23 | 1.5764 times | Fri 27 February 2026 | 33.31 (-1.48%) | 33.97 | 32.95 - 36.44 | 1.3293 times | Fri 30 January 2026 | 33.81 (7.68%) | 31.42 | 30.76 - 34.57 | 1.2729 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 1.2378 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 0.7949 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.6601 times | Tue 30 September 2025 | 28.30 (-4.81%) | 29.47 | 27.97 - 29.99 | 0.6783 times | Fri 29 August 2025 | 29.73 (10.93%) | 26.47 | 25.84 - 30.22 | 0.8145 times | Thu 31 July 2025 | 26.80 (1.44%) | 26.22 | 26.22 - 28.19 | 0.5752 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 36.72 |
| 12 day DMA | 36.64 |
| 20 day DMA | 36.34 |
| 35 day DMA | 34.92 |
| 50 day DMA | 34.57 |
| 100 day DMA | 33.77 |
| 150 day DMA | 32.06 |
| 200 day DMA | 31.11 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.76 | 36.57 | 36.43 |
| 12 day EMA | 36.5 | 36.38 | 36.29 |
| 20 day EMA | 36.11 | 36 | 35.91 |
| 35 day EMA | 35.56 | 35.47 | 35.39 |
| 50 day EMA | 34.81 | 34.72 | 34.63 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.72 | 36.5 | 36.44 |
| 12 day SMA | 36.64 | 36.56 | 36.52 |
| 20 day SMA | 36.34 | 36.19 | 36.05 |
| 35 day SMA | 34.92 | 34.79 | 34.67 |
| 50 day SMA | 34.57 | 34.53 | 34.49 |
| 100 day SMA | 33.77 | 33.7 | 33.65 |
| 150 day SMA | 32.06 | 32 | 31.95 |
| 200 day SMA | 31.11 | 31.06 | 31.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.