ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial Strong Daily Stock price targets for ArrowFinancial AROW are 26.9 and 27.41 | Daily Target 1 | 26.76 | | Daily Target 2 | 27.03 | | Daily Target 3 | 27.273333333333 | | Daily Target 4 | 27.54 | | Daily Target 5 | 27.78 |
Daily price and volume Arrow Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
27.29 (0.11%) |
27.47 |
27.01 - 27.52 |
1.1062 times |
Mon 28 July 2025 |
27.26 (1.53%) |
26.76 |
26.76 - 27.33 |
0.8835 times |
Fri 25 July 2025 |
26.85 (-0.74%) |
27.09 |
26.76 - 27.23 |
0.9913 times |
Thu 24 July 2025 |
27.05 (1.2%) |
26.82 |
26.81 - 27.45 |
1.0452 times |
Wed 23 July 2025 |
26.73 (-0.04%) |
26.85 |
26.38 - 26.85 |
0.7363 times |
Tue 22 July 2025 |
26.74 (-0.63%) |
27.05 |
26.74 - 27.28 |
1.196 times |
Mon 21 July 2025 |
26.91 (0.6%) |
26.85 |
26.85 - 27.31 |
0.8799 times |
Fri 18 July 2025 |
26.75 (-1.47%) |
27.45 |
26.70 - 27.45 |
1.2216 times |
Thu 17 July 2025 |
27.15 (0.63%) |
26.83 |
26.81 - 27.27 |
0.7511 times |
Wed 16 July 2025 |
26.98 (1.05%) |
26.85 |
26.37 - 27.42 |
1.1888 times |
Tue 15 July 2025 |
26.70 (-3.33%) |
27.31 |
26.64 - 27.40 |
1.4798 times |
Weekly price and charts ArrowFinancial Strong weekly Stock price targets for ArrowFinancial AROW are 27.03 and 27.79 | Weekly Target 1 | 26.43 | | Weekly Target 2 | 26.86 | | Weekly Target 3 | 27.19 | | Weekly Target 4 | 27.62 | | Weekly Target 5 | 27.95 |
Weekly price and volumes for Arrow Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
27.29 (1.64%) |
26.76 |
26.76 - 27.52 |
0.3277 times |
Fri 25 July 2025 |
26.85 (0.37%) |
26.85 |
26.38 - 27.45 |
0.7985 times |
Fri 18 July 2025 |
26.75 (-1.18%) |
26.97 |
26.37 - 27.65 |
0.9726 times |
Fri 11 July 2025 |
27.07 (-3.39%) |
27.65 |
27.05 - 28.06 |
0.9263 times |
Thu 03 July 2025 |
28.02 (4.79%) |
26.76 |
26.22 - 28.19 |
0.9919 times |
Fri 27 June 2025 |
26.74 (6.58%) |
25.06 |
24.90 - 26.90 |
1.7177 times |
Fri 20 June 2025 |
25.09 (-0.91%) |
24.63 |
24.57 - 25.34 |
1.0162 times |
Fri 13 June 2025 |
25.32 (-2.62%) |
26.09 |
25.20 - 26.42 |
1.2315 times |
Fri 06 June 2025 |
26.00 (0.97%) |
25.78 |
25.06 - 26.02 |
1.1954 times |
Fri 30 May 2025 |
25.75 (0.51%) |
25.79 |
25.49 - 26.54 |
0.8222 times |
Fri 23 May 2025 |
25.62 (-3.1%) |
26.23 |
25.44 - 26.90 |
1.5373 times |
Monthly price and charts ArrowFinancial Strong monthly Stock price targets for ArrowFinancial AROW are 26.76 and 28.73 | Monthly Target 1 | 25.26 | | Monthly Target 2 | 26.28 | | Monthly Target 3 | 27.233333333333 | | Monthly Target 4 | 28.25 | | Monthly Target 5 | 29.2 |
Monthly price and volumes Arrow Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
27.29 (3.29%) |
26.22 |
26.22 - 28.19 |
0.8058 times |
Mon 30 June 2025 |
26.42 (2.6%) |
25.78 |
24.57 - 26.96 |
1.1236 times |
Fri 30 May 2025 |
25.75 (4.97%) |
23.75 |
23.36 - 27.42 |
1.131 times |
Wed 30 April 2025 |
24.53 (-6.69%) |
26.07 |
22.72 - 26.62 |
1.2588 times |
Mon 31 March 2025 |
26.29 (-2.74%) |
26.94 |
25.10 - 27.47 |
0.8492 times |
Fri 28 February 2025 |
27.03 (1.58%) |
26.09 |
25.16 - 28.01 |
0.8965 times |
Fri 31 January 2025 |
26.61 (-7.31%) |
28.76 |
25.14 - 29.87 |
1.0741 times |
Tue 31 December 2024 |
28.71 (-13.21%) |
31.99 |
28.14 - 32.47 |
0.8448 times |
Tue 26 November 2024 |
33.08 (15.91%) |
28.76 |
28.30 - 34.63 |
1.2629 times |
Thu 31 October 2024 |
28.54 (-0.42%) |
28.46 |
27.15 - 30.00 |
0.7533 times |
Mon 30 September 2024 |
28.66 (-6%) |
30.10 |
27.40 - 30.73 |
0.9935 times |
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value | | 5 day DMA | 27.04 | | 12 day DMA | 27 | | 20 day DMA | 27.2 | | 35 day DMA | 26.66 | | 50 day DMA | 26.44 | | 100 day DMA | 25.9 | | 150 day DMA | 26.36 | | 200 day DMA | 27.39 | EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.1 | 27.01 | 26.89 | | 12 day EMA | 27.04 | 27 | 26.95 | | 20 day EMA | 26.96 | 26.93 | 26.89 | | 35 day EMA | 26.77 | 26.74 | 26.71 | | 50 day EMA | 26.5 | 26.47 | 26.44 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.04 | 26.93 | 26.86 | | 12 day SMA | 27 | 26.98 | 27.01 | | 20 day SMA | 27.2 | 27.16 | 27.13 | | 35 day SMA | 26.66 | 26.6 | 26.54 | | 50 day SMA | 26.44 | 26.43 | 26.41 | | 100 day SMA | 25.9 | 25.9 | 25.9 | | 150 day SMA | 26.36 | 26.37 | 26.39 | | 200 day SMA | 27.39 | 27.4 | 27.4 |
|
|
