ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial Strong Daily Stock price targets for ArrowFinancial AROW are 25.87 and 26.2 | Daily Target 1 | 25.61 | | Daily Target 2 | 25.79 | | Daily Target 3 | 25.943333333333 | | Daily Target 4 | 26.12 | | Daily Target 5 | 26.27 |
Daily price and volume Arrow Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
25.96 (0.39%) |
25.95 |
25.77 - 26.10 |
0.615 times |
Wed 28 May 2025 |
25.86 (-1.56%) |
26.11 |
25.85 - 26.40 |
0.8215 times |
Tue 27 May 2025 |
26.27 (2.54%) |
25.79 |
25.49 - 26.54 |
1.0258 times |
Fri 23 May 2025 |
25.62 (-1.23%) |
25.61 |
25.44 - 26.12 |
1.4165 times |
Thu 22 May 2025 |
25.94 (-0.5%) |
26.00 |
25.82 - 26.33 |
1.4609 times |
Wed 21 May 2025 |
26.07 (-1.84%) |
26.18 |
26.05 - 26.46 |
1.2766 times |
Tue 20 May 2025 |
26.56 (-0.26%) |
26.90 |
26.41 - 26.90 |
0.8259 times |
Mon 19 May 2025 |
26.63 (0.72%) |
26.23 |
26.14 - 26.73 |
0.7904 times |
Fri 16 May 2025 |
26.44 (-1.16%) |
26.69 |
26.43 - 26.73 |
1.0235 times |
Thu 15 May 2025 |
26.75 (1.48%) |
26.53 |
26.51 - 26.75 |
0.7438 times |
Wed 14 May 2025 |
26.36 (-0.86%) |
26.48 |
26.26 - 26.70 |
0.7216 times |
Weekly price and charts ArrowFinancial Strong weekly Stock price targets for ArrowFinancial AROW are 25.73 and 26.78 | Weekly Target 1 | 24.95 | | Weekly Target 2 | 25.45 | | Weekly Target 3 | 25.996666666667 | | Weekly Target 4 | 26.5 | | Weekly Target 5 | 27.05 |
Weekly price and volumes for Arrow Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
25.96 (1.33%) |
25.79 |
25.49 - 26.54 |
0.7212 times |
Fri 23 May 2025 |
25.62 (-3.1%) |
26.23 |
25.44 - 26.90 |
1.6901 times |
Fri 16 May 2025 |
26.44 (1.19%) |
27.32 |
26.26 - 27.42 |
1.404 times |
Fri 09 May 2025 |
26.13 (3.08%) |
25.04 |
24.74 - 26.61 |
1.3331 times |
Fri 02 May 2025 |
25.35 (2.47%) |
24.72 |
23.36 - 25.51 |
1.4749 times |
Fri 25 April 2025 |
24.74 (4.17%) |
23.63 |
23.35 - 25.30 |
2.3268 times |
Thu 17 April 2025 |
23.75 (-2.42%) |
24.28 |
23.34 - 24.52 |
0.4851 times |
Wed 16 April 2025 |
24.34 (0%) |
24.28 |
23.97 - 24.52 |
0 times |
Wed 16 April 2025 |
24.34 (0%) |
24.28 |
23.97 - 24.52 |
0.1454 times |
Wed 16 April 2025 |
24.34 (0.87%) |
24.27 |
23.20 - 24.85 |
0.4194 times |
Fri 11 April 2025 |
24.13 (0.08%) |
23.45 |
22.75 - 26.39 |
1.3461 times |
Monthly price and charts ArrowFinancial Strong monthly Stock price targets for ArrowFinancial AROW are 24.66 and 28.72 | Monthly Target 1 | 21.52 | | Monthly Target 2 | 23.74 | | Monthly Target 3 | 25.58 | | Monthly Target 4 | 27.8 | | Monthly Target 5 | 29.64 |
Monthly price and volumes Arrow Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
25.96 (5.83%) |
23.75 |
23.36 - 27.42 |
1.0871 times |
Wed 30 April 2025 |
24.53 (-6.69%) |
26.07 |
22.72 - 26.62 |
1.2485 times |
Mon 31 March 2025 |
26.29 (-2.74%) |
26.94 |
25.10 - 27.47 |
0.8423 times |
Fri 28 February 2025 |
27.03 (1.58%) |
26.09 |
25.16 - 28.01 |
0.8891 times |
Fri 31 January 2025 |
26.61 (-7.31%) |
28.76 |
25.14 - 29.87 |
1.0654 times |
Tue 31 December 2024 |
28.71 (-13.21%) |
31.99 |
28.14 - 32.47 |
0.8379 times |
Tue 26 November 2024 |
33.08 (15.91%) |
28.76 |
28.30 - 34.63 |
1.2526 times |
Thu 31 October 2024 |
28.54 (-0.42%) |
28.46 |
27.15 - 30.00 |
0.7472 times |
Mon 30 September 2024 |
28.66 (-6%) |
30.10 |
27.40 - 30.73 |
0.9854 times |
Fri 30 August 2024 |
30.49 (-3.27%) |
31.49 |
27.08 - 31.49 |
1.0446 times |
Wed 31 July 2024 |
31.52 (21%) |
26.20 |
25.17 - 32.92 |
1.3179 times |
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value | | 5 day DMA | 25.93 | | 12 day DMA | 26.25 | | 20 day DMA | 26.01 | | 35 day DMA | 25.33 | | 50 day DMA | 25.39 | | 100 day DMA | 26.08 | | 150 day DMA | 27.58 | | 200 day DMA | 27.86 | EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.01 | 26.03 | 26.11 | | 12 day EMA | 26.04 | 26.05 | 26.08 | | 20 day EMA | 25.91 | 25.91 | 25.92 | | 35 day EMA | 25.76 | 25.75 | 25.74 | | 50 day EMA | 25.49 | 25.47 | 25.45 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.93 | 25.95 | 26.09 | | 12 day SMA | 26.25 | 26.32 | 26.34 | | 20 day SMA | 26.01 | 25.93 | 25.9 | | 35 day SMA | 25.33 | 25.27 | 25.26 | | 50 day SMA | 25.39 | 25.39 | 25.4 | | 100 day SMA | 26.08 | 26.1 | 26.12 | | 150 day SMA | 27.58 | 27.61 | 27.63 | | 200 day SMA | 27.86 | 27.86 | 27.88 |
|
|
