ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial Strong Daily Stock price targets for ArrowFinancial AROW are 23.26 and 24.37 | Daily Target 1 | 22.96 | | Daily Target 2 | 23.55 | | Daily Target 3 | 24.073333333333 | | Daily Target 4 | 24.66 | | Daily Target 5 | 25.18 |
Daily price and volume Arrow Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.13 (0.5%) |
24.60 |
23.49 - 24.60 |
0.6423 times |
Thu 10 April 2025 |
24.01 (-5.36%) |
24.84 |
23.69 - 25.00 |
0.9221 times |
Wed 09 April 2025 |
25.37 (5.01%) |
24.06 |
23.55 - 26.39 |
1.4988 times |
Tue 08 April 2025 |
24.16 (0.08%) |
24.91 |
23.84 - 26.00 |
0.9392 times |
Mon 07 April 2025 |
24.14 (0.12%) |
23.45 |
22.75 - 25.44 |
1.0341 times |
Fri 04 April 2025 |
24.11 (-1.71%) |
23.67 |
22.72 - 24.30 |
1.3528 times |
Thu 03 April 2025 |
24.53 (-6.84%) |
25.24 |
24.49 - 25.25 |
0.9854 times |
Wed 02 April 2025 |
26.33 (-0.08%) |
25.96 |
25.57 - 26.41 |
0.5693 times |
Tue 01 April 2025 |
26.35 (0.23%) |
26.07 |
25.76 - 26.62 |
0.7153 times |
Mon 31 March 2025 |
26.29 (-1.35%) |
26.31 |
25.92 - 26.78 |
1.3406 times |
Fri 28 March 2025 |
26.65 (-0.45%) |
27.26 |
26.49 - 27.47 |
0.4745 times |
Weekly price and charts ArrowFinancial Strong weekly Stock price targets for ArrowFinancial AROW are 23.44 and 27.08 | Weekly Target 1 | 20.78 | | Weekly Target 2 | 22.46 | | Weekly Target 3 | 24.423333333333 | | Weekly Target 4 | 26.1 | | Weekly Target 5 | 28.06 |
Weekly price and volumes for Arrow Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.13 (0.08%) |
23.45 |
22.75 - 26.39 |
1.1763 times |
Fri 04 April 2025 |
24.11 (-9.53%) |
26.31 |
22.72 - 26.78 |
1.1593 times |
Fri 28 March 2025 |
26.65 (3.74%) |
26.11 |
25.79 - 27.47 |
0.254 times |
Fri 21 March 2025 |
25.69 (-2.32%) |
25.97 |
25.24 - 26.73 |
1.2707 times |
Fri 14 March 2025 |
26.30 (-0.38%) |
26.17 |
25.10 - 26.50 |
1.1172 times |
Fri 07 March 2025 |
26.40 (-2.33%) |
26.94 |
25.66 - 27.27 |
0.9257 times |
Fri 28 February 2025 |
27.03 (3.09%) |
26.37 |
26.01 - 27.22 |
1.0752 times |
Fri 21 February 2025 |
26.22 (-2.78%) |
26.87 |
26.16 - 27.39 |
0.807 times |
Fri 14 February 2025 |
26.97 (0.3%) |
26.80 |
26.34 - 27.75 |
0.9769 times |
Fri 07 February 2025 |
26.89 (1.05%) |
26.09 |
25.16 - 28.01 |
1.2377 times |
Fri 31 January 2025 |
26.61 (-2.21%) |
27.18 |
26.19 - 28.13 |
0.9882 times |
Monthly price and charts ArrowFinancial Strong monthly Stock price targets for ArrowFinancial AROW are 21.48 and 25.38 | Monthly Target 1 | 20.59 | | Monthly Target 2 | 22.36 | | Monthly Target 3 | 24.49 | | Monthly Target 4 | 26.26 | | Monthly Target 5 | 28.39 |
Monthly price and volumes Arrow Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.13 (-8.22%) |
26.07 |
22.72 - 26.62 |
0.4659 times |
Mon 31 March 2025 |
26.29 (-2.74%) |
26.94 |
25.10 - 27.47 |
0.894 times |
Fri 28 February 2025 |
27.03 (1.58%) |
26.09 |
25.16 - 28.01 |
0.9438 times |
Fri 31 January 2025 |
26.61 (-7.31%) |
28.76 |
25.14 - 29.87 |
1.1308 times |
Tue 31 December 2024 |
28.71 (-13.21%) |
31.99 |
28.14 - 32.47 |
0.8893 times |
Tue 26 November 2024 |
33.08 (15.91%) |
28.76 |
28.30 - 34.63 |
1.3296 times |
Thu 31 October 2024 |
28.54 (-0.42%) |
28.46 |
27.15 - 30.00 |
0.7931 times |
Mon 30 September 2024 |
28.66 (-6%) |
30.10 |
27.40 - 30.73 |
1.0459 times |
Fri 30 August 2024 |
30.49 (-3.27%) |
31.49 |
27.08 - 31.49 |
1.1087 times |
Wed 31 July 2024 |
31.52 (21%) |
26.20 |
25.17 - 32.92 |
1.3989 times |
Fri 28 June 2024 |
26.05 (3.74%) |
25.38 |
24.03 - 26.14 |
1.3107 times |
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value | | 5 day DMA | 24.36 | | 12 day DMA | 25.24 | | 20 day DMA | 25.56 | | 35 day DMA | 25.94 | | 50 day DMA | 26.27 | | 100 day DMA | 28.11 | | 150 day DMA | 28.36 | | 200 day DMA | 28.28 | EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.43 | 24.58 | 24.87 | | 12 day EMA | 24.95 | 25.1 | 25.3 | | 20 day EMA | 25.33 | 25.46 | 25.61 | | 35 day EMA | 25.81 | 25.91 | 26.02 | | 50 day EMA | 26.17 | 26.25 | 26.34 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.36 | 24.36 | 24.46 | | 12 day SMA | 25.24 | 25.37 | 25.54 | | 20 day SMA | 25.56 | 25.64 | 25.73 | | 35 day SMA | 25.94 | 26.03 | 26.11 | | 50 day SMA | 26.27 | 26.34 | 26.41 | | 100 day SMA | 28.11 | 28.16 | 28.21 | | 150 day SMA | 28.36 | 28.39 | 28.43 | | 200 day SMA | 28.28 | 28.29 | 28.29 |
|
|
