Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 37.46 and 38.51
| Daily Target 1 | 37.24 |
| Daily Target 2 | 37.68 |
| Daily Target 3 | 38.29 |
| Daily Target 4 | 38.73 |
| Daily Target 5 | 39.34 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.12 (-0.31%) | 38.60 | 37.85 - 38.90 | 0.7366 times | Wed 16 September 2026 | 38.24 (-1.47%) | 38.88 | 37.66 - 39.07 | 1.4027 times | Tue 15 September 2026 | 38.81 (-0.31%) | 39.13 | 38.72 - 39.61 | 0.8043 times | Mon 14 September 2026 | 38.93 (-0.56%) | 38.95 | 38.91 - 39.55 | 1.0544 times | Fri 11 September 2026 | 39.15 (0.2%) | 39.55 | 38.86 - 39.75 | 0.7642 times | Thu 10 September 2026 | 39.07 (1.03%) | 38.64 | 38.30 - 39.11 | 0.7946 times | Wed 09 September 2026 | 38.67 (-1.07%) | 38.91 | 38.31 - 39.19 | 1.0862 times | Tue 08 September 2026 | 39.09 (-1.21%) | 39.42 | 39.06 - 39.97 | 0.9425 times | Fri 04 September 2026 | 39.57 (0.3%) | 39.18 | 39.03 - 39.80 | 1.0185 times | Thu 03 September 2026 | 39.45 (1.62%) | 38.99 | 38.85 - 39.88 | 1.3958 times | Wed 02 September 2026 | 38.82 (3.82%) | 38.17 | 37.85 - 39.11 | 1.8035 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 36.92 and 38.87
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 37.32 |
| Weekly Target 3 | 38.463333333333 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 40.41 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.12 (-2.63%) | 38.95 | 37.66 - 39.61 | 0.748 times | Fri 11 September 2026 | 39.15 (-1.06%) | 39.42 | 38.30 - 39.97 | 0.6712 times | Fri 04 September 2026 | 39.57 (3.69%) | 38.01 | 37.24 - 39.88 | 1.1456 times | Fri 28 August 2026 | 38.16 (-0.83%) | 38.49 | 37.46 - 38.90 | 0.9656 times | Fri 21 August 2026 | 38.48 (-1.96%) | 39.25 | 36.95 - 39.43 | 1.5983 times | Fri 14 August 2026 | 39.25 (-0.38%) | 39.30 | 38.47 - 39.77 | 1.5654 times | Fri 07 August 2026 | 39.40 (-1.1%) | 40.60 | 39.35 - 41.09 | 0.7717 times | Fri 31 July 2026 | 39.84 (0.99%) | 39.65 | 39.25 - 41.12 | 0.9902 times | Fri 24 July 2026 | 39.45 (0%) | 39.16 | 37.51 - 39.74 | 0.2797 times | Fri 24 July 2026 | 39.45 (-5.08%) | 41.53 | 37.51 - 42.15 | 1.2643 times | Fri 17 July 2026 | 41.56 (2.19%) | 40.45 | 40.35 - 42.70 | 1.2283 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 37.68 and 40.41
| Monthly Target 1 | 35.71 |
| Monthly Target 2 | 36.92 |
| Monthly Target 3 | 38.443333333333 |
| Monthly Target 4 | 39.65 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.12 (1.01%) | 37.64 | 37.24 - 39.97 | 0.538 times | Mon 31 August 2026 | 37.74 (-5.27%) | 40.60 | 36.95 - 41.09 | 1.1248 times | Fri 31 July 2026 | 39.84 (-2.81%) | 41.06 | 37.51 - 42.70 | 1.0649 times | Tue 30 June 2026 | 40.99 (11.69%) | 36.46 | 35.71 - 41.42 | 1.3343 times | Fri 29 May 2026 | 36.70 (-0.41%) | 36.89 | 35.15 - 37.80 | 0.8785 times | Thu 30 April 2026 | 36.85 (9.77%) | 33.67 | 33.34 - 38.09 | 1.1465 times | Tue 31 March 2026 | 33.57 (0.78%) | 33.10 | 31.38 - 34.23 | 1.1389 times | Fri 27 February 2026 | 33.31 (-1.48%) | 33.97 | 32.95 - 36.44 | 0.9604 times | Fri 30 January 2026 | 33.81 (7.68%) | 31.42 | 30.76 - 34.57 | 0.9196 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 0.8942 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 0.5743 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 38.78 |
| 20 day DMA | 38.54 |
| 35 day DMA | 38.94 |
| 50 day DMA | 39.45 |
| 100 day DMA | 38.71 |
| 150 day DMA | 37.29 |
| 200 day DMA | 36.15 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 38.69 | 38.92 |
| 12 day EMA | 38.65 | 38.75 | 38.84 |
| 20 day EMA | 38.74 | 38.81 | 38.87 |
| 35 day EMA | 39.09 | 39.15 | 39.2 |
| 50 day EMA | 39.47 | 39.53 | 39.58 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 38.84 | 38.93 |
| 12 day SMA | 38.78 | 38.74 | 38.74 |
| 20 day SMA | 38.54 | 38.55 | 38.58 |
| 35 day SMA | 38.94 | 39 | 39.05 |
| 50 day SMA | 39.45 | 39.5 | 39.53 |
| 100 day SMA | 38.71 | 38.7 | 38.68 |
| 150 day SMA | 37.29 | 37.27 | 37.25 |
| 200 day SMA | 36.15 | 36.11 | 36.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.