Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 37.65 and 38.77
| Daily Target 1 | 37.41 |
| Daily Target 2 | 37.89 |
| Daily Target 3 | 38.533333333333 |
| Daily Target 4 | 39.01 |
| Daily Target 5 | 39.65 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.36 (-0.8%) | 39.09 | 38.06 - 39.18 | 1.0553 times | Thu 29 October 2026 | 38.67 (1.68%) | 38.78 | 38.36 - 39.20 | 1.1558 times | Wed 28 October 2026 | 38.03 (-1.07%) | 38.55 | 37.69 - 38.55 | 0.9246 times | Tue 27 October 2026 | 38.44 (-0.36%) | 38.74 | 37.33 - 38.76 | 0.9777 times | Mon 26 October 2026 | 38.58 (0.55%) | 38.49 | 38.47 - 39.07 | 1.0266 times | Fri 23 October 2026 | 38.37 (0.58%) | 38.01 | 37.40 - 38.50 | 0.9174 times | Thu 22 October 2026 | 38.15 (2.58%) | 37.25 | 37.23 - 38.33 | 0.9361 times | Wed 21 October 2026 | 37.19 (-0.8%) | 37.57 | 36.70 - 37.57 | 0.827 times | Tue 20 October 2026 | 37.49 (1.76%) | 36.98 | 36.98 - 37.88 | 0.962 times | Mon 19 October 2026 | 36.84 (-0.03%) | 36.91 | 36.65 - 37.13 | 1.2175 times | Fri 16 October 2026 | 36.85 (0.14%) | 36.90 | 36.72 - 37.39 | 0.86 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 36.91 and 38.78
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 38.296666666667 |
| Weekly Target 4 | 39.26 |
| Weekly Target 5 | 40.17 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.36 (-0.03%) | 38.49 | 37.33 - 39.20 | 0.9508 times | Fri 23 October 2026 | 38.37 (4.12%) | 36.91 | 36.65 - 38.50 | 0.899 times | Fri 16 October 2026 | 36.85 (1.29%) | 36.32 | 35.66 - 37.39 | 0.8459 times | Fri 09 October 2026 | 36.38 (-3.73%) | 37.73 | 36.32 - 37.86 | 0.8154 times | Fri 02 October 2026 | 37.79 (0.37%) | 37.60 | 36.20 - 38.03 | 1.1883 times | Fri 25 September 2026 | 37.65 (-0.71%) | 37.91 | 36.86 - 38.17 | 0.9376 times | Fri 18 September 2026 | 37.92 (-3.14%) | 38.95 | 37.22 - 39.61 | 1.5046 times | Fri 11 September 2026 | 39.15 (-1.06%) | 39.42 | 38.30 - 39.97 | 0.6895 times | Fri 04 September 2026 | 39.57 (3.69%) | 38.01 | 37.24 - 39.88 | 1.1769 times | Fri 28 August 2026 | 38.16 (-0.83%) | 38.49 | 37.46 - 38.90 | 0.992 times | Fri 21 August 2026 | 38.48 (-1.96%) | 39.25 | 36.95 - 39.43 | 1.6419 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 37.01 and 40.55
| Monthly Target 1 | 34.2 |
| Monthly Target 2 | 36.28 |
| Monthly Target 3 | 37.74 |
| Monthly Target 4 | 39.82 |
| Monthly Target 5 | 41.28 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.36 (4.1%) | 36.77 | 35.66 - 39.20 | 0.8119 times | Wed 30 September 2026 | 36.85 (-2.36%) | 37.64 | 36.70 - 39.97 | 1.0185 times | Mon 31 August 2026 | 37.74 (-5.27%) | 40.60 | 36.95 - 41.09 | 1.0725 times | Fri 31 July 2026 | 39.84 (-2.81%) | 41.06 | 37.51 - 42.70 | 1.0154 times | Tue 30 June 2026 | 40.99 (11.69%) | 36.46 | 35.71 - 41.42 | 1.2723 times | Fri 29 May 2026 | 36.70 (-0.41%) | 36.89 | 35.15 - 37.80 | 0.8377 times | Thu 30 April 2026 | 36.85 (9.77%) | 33.67 | 33.34 - 38.09 | 1.0932 times | Tue 31 March 2026 | 33.57 (0.78%) | 33.10 | 31.38 - 34.23 | 1.0859 times | Fri 27 February 2026 | 33.31 (-1.48%) | 33.97 | 32.95 - 36.44 | 0.9157 times | Fri 30 January 2026 | 33.81 (7.68%) | 31.42 | 30.76 - 34.57 | 0.8769 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 0.8526 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 37.81 |
| 20 day DMA | 37.39 |
| 35 day DMA | 37.54 |
| 50 day DMA | 37.85 |
| 100 day DMA | 38.94 |
| 150 day DMA | 38.1 |
| 200 day DMA | 37.01 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.3 | 38.12 |
| 12 day EMA | 37.95 | 37.88 | 37.74 |
| 20 day EMA | 37.76 | 37.7 | 37.6 |
| 35 day EMA | 37.79 | 37.76 | 37.71 |
| 50 day EMA | 37.98 | 37.96 | 37.93 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 38.42 | 38.31 |
| 12 day SMA | 37.81 | 37.63 | 37.46 |
| 20 day SMA | 37.39 | 37.36 | 37.29 |
| 35 day SMA | 37.54 | 37.56 | 37.57 |
| 50 day SMA | 37.85 | 37.85 | 37.84 |
| 100 day SMA | 38.94 | 38.94 | 38.93 |
| 150 day SMA | 38.1 | 38.07 | 38.04 |
| 200 day SMA | 37.01 | 36.98 | 36.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.