Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 31.75 and 32.49
| Daily Target 1 | 31.58 |
| Daily Target 2 | 31.91 |
| Daily Target 3 | 32.323333333333 |
| Daily Target 4 | 32.65 |
| Daily Target 5 | 33.06 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.23 (-0.56%) | 32.56 | 32.00 - 32.74 | 0.907 times | Mon 16 March 2026 | 32.41 (-0.22%) | 32.85 | 32.28 - 32.90 | 0.4744 times | Fri 13 March 2026 | 32.48 (-0.64%) | 32.94 | 32.20 - 32.94 | 0.8198 times | Thu 12 March 2026 | 32.69 (0.31%) | 32.13 | 31.80 - 32.76 | 0.6358 times | Wed 11 March 2026 | 32.59 (-1%) | 32.83 | 32.19 - 33.13 | 0.6864 times | Mon 09 March 2026 | 32.92 (-1.58%) | 32.97 | 32.09 - 33.63 | 1.0937 times | Fri 06 March 2026 | 33.45 (1.39%) | 32.59 | 32.07 - 33.46 | 1.0745 times | Thu 05 March 2026 | 32.99 (-2.83%) | 33.55 | 32.74 - 33.87 | 1.712 times | Wed 04 March 2026 | 33.95 (1.68%) | 33.61 | 33.46 - 34.23 | 1.514 times | Tue 03 March 2026 | 33.39 (-0.39%) | 32.93 | 32.61 - 33.80 | 1.0823 times | Mon 02 March 2026 | 33.52 (0.63%) | 33.10 | 33.00 - 34.10 | 0.634 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 31.67 and 32.57
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 31.85 |
| Weekly Target 3 | 32.376666666667 |
| Weekly Target 4 | 32.75 |
| Weekly Target 5 | 33.28 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.23 (-0.77%) | 32.85 | 32.00 - 32.90 | 0.428 times | Fri 13 March 2026 | 32.48 (-2.9%) | 32.97 | 31.80 - 33.63 | 1.0025 times | Fri 06 March 2026 | 33.45 (0.42%) | 33.10 | 32.07 - 34.23 | 1.8642 times | Fri 27 February 2026 | 33.31 (-5.15%) | 35.06 | 32.95 - 35.15 | 0.9701 times | Fri 20 February 2026 | 35.12 (1.3%) | 34.76 | 34.33 - 35.45 | 0.9684 times | Fri 13 February 2026 | 34.67 (0%) | 34.65 | 34.44 - 35.08 | 0.1116 times | Fri 13 February 2026 | 34.67 (-3.83%) | 36.17 | 34.30 - 36.37 | 1.0446 times | Fri 06 February 2026 | 36.05 (6.63%) | 33.97 | 33.65 - 36.44 | 1.4121 times | Fri 30 January 2026 | 33.81 (3.43%) | 32.63 | 32.14 - 34.02 | 1.3354 times | Fri 23 January 2026 | 32.69 (0.06%) | 32.30 | 31.46 - 34.57 | 0.8631 times | Fri 16 January 2026 | 32.67 (1.05%) | 32.03 | 31.54 - 33.50 | 0.872 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 30.8 and 33.23
| Monthly Target 1 | 30.32 |
| Monthly Target 2 | 31.28 |
| Monthly Target 3 | 32.753333333333 |
| Monthly Target 4 | 33.71 |
| Monthly Target 5 | 35.18 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.23 (-3.24%) | 33.10 | 31.80 - 34.23 | 1.0732 times | Fri 27 February 2026 | 33.31 (-1.48%) | 33.97 | 32.95 - 36.44 | 1.4681 times | Fri 30 January 2026 | 33.81 (7.68%) | 31.42 | 30.76 - 34.57 | 1.4058 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 1.3669 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 0.8779 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.729 times | Tue 30 September 2025 | 28.30 (-4.81%) | 29.47 | 27.97 - 29.99 | 0.749 times | Fri 29 August 2025 | 29.73 (10.93%) | 26.47 | 25.84 - 30.22 | 0.8995 times | Thu 31 July 2025 | 26.80 (1.44%) | 26.22 | 26.22 - 28.19 | 0.6353 times | Mon 30 June 2025 | 26.42 (2.6%) | 25.78 | 24.57 - 26.96 | 0.7953 times | Fri 30 May 2025 | 25.75 (4.97%) | 23.75 | 23.36 - 27.42 | 0.8005 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 32.99 |
| 20 day DMA | 33.57 |
| 35 day DMA | 34.04 |
| 50 day DMA | 33.59 |
| 100 day DMA | 31.97 |
| 150 day DMA | 30.78 |
| 200 day DMA | 29.73 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.52 | 32.66 | 32.79 |
| 12 day EMA | 32.97 | 33.11 | 33.24 |
| 20 day EMA | 33.29 | 33.4 | 33.5 |
| 35 day EMA | 33.3 | 33.36 | 33.42 |
| 50 day EMA | 33.3 | 33.34 | 33.38 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 32.62 | 32.83 |
| 12 day SMA | 32.99 | 33.17 | 33.34 |
| 20 day SMA | 33.57 | 33.69 | 33.81 |
| 35 day SMA | 34.04 | 34.05 | 34.06 |
| 50 day SMA | 33.59 | 33.57 | 33.55 |
| 100 day SMA | 31.97 | 31.91 | 31.86 |
| 150 day SMA | 30.78 | 30.76 | 30.72 |
| 200 day SMA | 29.73 | 29.7 | 29.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.