Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 38.22 and 39.1
| Daily Target 1 | 38.03 |
| Daily Target 2 | 38.41 |
| Daily Target 3 | 38.906666666667 |
| Daily Target 4 | 39.29 |
| Daily Target 5 | 39.79 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.80 (0.81%) | 38.90 | 38.52 - 39.40 | 3.0219 times | Wed 17 June 2026 | 38.49 (-1%) | 38.84 | 38.16 - 39.28 | 0.8715 times | Tue 16 June 2026 | 38.88 (-0.69%) | 39.44 | 38.57 - 39.44 | 0.776 times | Mon 15 June 2026 | 39.15 (-1.78%) | 40.29 | 39.09 - 40.29 | 0.7895 times | Fri 12 June 2026 | 39.86 (4.59%) | 38.66 | 38.41 - 39.90 | 0.8735 times | Thu 11 June 2026 | 38.11 (0.11%) | 38.50 | 37.65 - 38.50 | 0.6293 times | Wed 10 June 2026 | 38.07 (1.01%) | 37.87 | 37.38 - 38.48 | 1.0848 times | Tue 09 June 2026 | 37.69 (1.65%) | 37.49 | 37.17 - 38.25 | 0.5965 times | Mon 08 June 2026 | 37.08 (-1.01%) | 37.53 | 36.58 - 38.16 | 0.7625 times | Fri 05 June 2026 | 37.46 (1.49%) | 36.91 | 36.74 - 37.82 | 0.5945 times | Thu 04 June 2026 | 36.91 (3.16%) | 36.31 | 36.31 - 37.08 | 0.3243 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 37.42 and 39.55
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 39.083333333333 |
| Weekly Target 4 | 40.01 |
| Weekly Target 5 | 41.21 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.80 (-2.66%) | 40.29 | 38.16 - 40.29 | 1.6544 times | Fri 12 June 2026 | 39.86 (6.41%) | 37.53 | 36.58 - 39.90 | 1.196 times | Fri 05 June 2026 | 37.46 (2.07%) | 36.46 | 35.71 - 37.82 | 0.6912 times | Fri 29 May 2026 | 36.70 (-0.33%) | 36.90 | 36.49 - 37.80 | 0.8646 times | Fri 22 May 2026 | 36.82 (4.63%) | 35.33 | 35.31 - 37.19 | 1.1533 times | Fri 15 May 2026 | 35.19 (-5.28%) | 37.34 | 35.15 - 37.39 | 1.06 times | Fri 08 May 2026 | 37.15 (0.49%) | 37.35 | 36.70 - 37.75 | 0.5812 times | Wed 06 May 2026 | 36.97 (-0.46%) | 36.89 | 36.07 - 37.75 | 0.6245 times | Fri 01 May 2026 | 37.14 (3%) | 35.99 | 35.89 - 37.51 | 0.9 times | Fri 24 April 2026 | 36.06 (-3.51%) | 37.18 | 35.95 - 37.87 | 1.2747 times | Fri 17 April 2026 | 37.37 (2.58%) | 36.36 | 35.60 - 38.09 | 1.5435 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 37.26 and 41.84
| Monthly Target 1 | 33.69 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 38.266666666667 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 42.85 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.80 (5.72%) | 36.46 | 35.71 - 40.29 | 0.8527 times | Fri 29 May 2026 | 36.70 (-0.41%) | 36.89 | 35.15 - 37.80 | 1.0745 times | Thu 30 April 2026 | 36.85 (9.77%) | 33.67 | 33.34 - 38.09 | 1.4022 times | Tue 31 March 2026 | 33.57 (0.78%) | 33.10 | 31.38 - 34.23 | 1.3929 times | Fri 27 February 2026 | 33.31 (-1.48%) | 33.97 | 32.95 - 36.44 | 1.1745 times | Fri 30 January 2026 | 33.81 (7.68%) | 31.42 | 30.76 - 34.57 | 1.1247 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 1.0936 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 0.7024 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.5833 times | Tue 30 September 2025 | 28.30 (-4.81%) | 29.47 | 27.97 - 29.99 | 0.5993 times | Fri 29 August 2025 | 29.73 (10.93%) | 26.47 | 25.84 - 30.22 | 0.7196 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 39.04 |
| 12 day DMA | 38.02 |
| 20 day DMA | 37.56 |
| 35 day DMA | 37.05 |
| 50 day DMA | 36.9 |
| 100 day DMA | 35.43 |
| 150 day DMA | 34.14 |
| 200 day DMA | 32.68 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 38.65 | 38.73 |
| 12 day EMA | 38.22 | 38.11 | 38.04 |
| 20 day EMA | 37.79 | 37.68 | 37.59 |
| 35 day EMA | 37.33 | 37.24 | 37.17 |
| 50 day EMA | 36.96 | 36.89 | 36.82 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.04 | 38.9 | 38.81 |
| 12 day SMA | 38.02 | 37.87 | 37.7 |
| 20 day SMA | 37.56 | 37.45 | 37.32 |
| 35 day SMA | 37.05 | 37 | 36.93 |
| 50 day SMA | 36.9 | 36.85 | 36.79 |
| 100 day SMA | 35.43 | 35.37 | 35.31 |
| 150 day SMA | 34.14 | 34.08 | 34.03 |
| 200 day SMA | 32.68 | 32.63 | 32.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.