ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial Strong Daily Stock price targets for ArrowFinancial AROW are 29.2 and 29.89 | Daily Target 1 | 28.65 | | Daily Target 2 | 29.06 | | Daily Target 3 | 29.336666666667 | | Daily Target 4 | 29.75 | | Daily Target 5 | 30.03 |
Daily price and volume Arrow Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.48 (0.99%) |
29.12 |
28.92 - 29.61 |
1.0208 times |
Tue 18 November 2025 |
29.19 (-1.22%) |
29.44 |
29.00 - 29.74 |
0.9963 times |
Mon 17 November 2025 |
29.55 (-3.84%) |
30.53 |
29.49 - 31.20 |
0.6615 times |
Fri 14 November 2025 |
30.73 (-1.16%) |
30.83 |
30.20 - 30.96 |
0.7187 times |
Thu 13 November 2025 |
31.09 (1.6%) |
30.26 |
30.23 - 31.35 |
1.0433 times |
Wed 12 November 2025 |
30.60 (-1.23%) |
30.64 |
30.19 - 31.27 |
1.0923 times |
Tue 11 November 2025 |
30.98 (2.04%) |
30.32 |
29.88 - 31.27 |
1.3659 times |
Mon 10 November 2025 |
30.36 (1.03%) |
30.24 |
29.92 - 30.67 |
0.9657 times |
Fri 07 November 2025 |
30.05 (-0.33%) |
30.02 |
29.58 - 30.24 |
0.6492 times |
Thu 06 November 2025 |
30.15 (-2.71%) |
30.71 |
29.45 - 31.08 |
1.4863 times |
Wed 05 November 2025 |
30.99 (2.55%) |
30.22 |
30.12 - 31.45 |
1.323 times |
Weekly price and charts ArrowFinancial Strong weekly Stock price targets for ArrowFinancial AROW are 28.06 and 30.34 | Weekly Target 1 | 27.59 | | Weekly Target 2 | 28.53 | | Weekly Target 3 | 29.866666666667 | | Weekly Target 4 | 30.81 | | Weekly Target 5 | 32.15 |
Weekly price and volumes for Arrow Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.48 (-4.07%) |
30.53 |
28.92 - 31.20 |
0.7714 times |
Fri 14 November 2025 |
30.73 (2.26%) |
30.24 |
29.88 - 31.35 |
1.4935 times |
Fri 07 November 2025 |
30.05 (7.74%) |
29.42 |
29.42 - 31.45 |
1.427 times |
Fri 31 October 2025 |
27.89 (0%) |
27.85 |
27.06 - 28.27 |
0.4333 times |
Fri 31 October 2025 |
27.89 (1.2%) |
27.58 |
26.17 - 28.27 |
1.0401 times |
Fri 24 October 2025 |
27.56 (5.43%) |
26.20 |
26.20 - 27.61 |
0.7714 times |
Fri 17 October 2025 |
26.14 (0.19%) |
26.42 |
25.88 - 27.36 |
1.1407 times |
Fri 10 October 2025 |
26.09 (-5.47%) |
27.78 |
26.09 - 28.13 |
0.9684 times |
Fri 03 October 2025 |
27.60 (-4.47%) |
28.95 |
27.11 - 28.95 |
0.9011 times |
Fri 26 September 2025 |
28.89 (-1.6%) |
29.38 |
28.47 - 29.89 |
1.0531 times |
Fri 19 September 2025 |
29.36 (1.24%) |
29.25 |
28.60 - 29.97 |
1.5834 times |
Monthly price and charts ArrowFinancial Strong monthly Stock price targets for ArrowFinancial AROW are 29.2 and 31.73 | Monthly Target 1 | 27.42 | | Monthly Target 2 | 28.45 | | Monthly Target 3 | 29.95 | | Monthly Target 4 | 30.98 | | Monthly Target 5 | 32.48 |
Monthly price and volumes Arrow Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.48 (5.7%) |
29.42 |
28.92 - 31.45 |
0.7583 times |
Fri 31 October 2025 |
27.89 (-1.45%) |
28.07 |
25.88 - 28.30 |
1.0003 times |
Tue 30 September 2025 |
28.30 (-4.81%) |
29.47 |
27.97 - 29.99 |
1.0278 times |
Fri 29 August 2025 |
29.73 (10.93%) |
26.47 |
25.84 - 30.22 |
1.2342 times |
Thu 31 July 2025 |
26.80 (1.44%) |
26.22 |
26.22 - 28.19 |
0.8717 times |
Mon 30 June 2025 |
26.42 (2.6%) |
25.78 |
24.57 - 26.96 |
1.0913 times |
Fri 30 May 2025 |
25.75 (4.97%) |
23.75 |
23.36 - 27.42 |
1.0984 times |
Wed 30 April 2025 |
24.53 (-6.69%) |
26.07 |
22.72 - 26.62 |
1.2225 times |
Mon 31 March 2025 |
26.29 (-2.74%) |
26.94 |
25.10 - 27.47 |
0.8248 times |
Fri 28 February 2025 |
27.03 (1.58%) |
26.09 |
25.16 - 28.01 |
0.8707 times |
Fri 31 January 2025 |
26.61 (-7.31%) |
28.76 |
25.14 - 29.87 |
1.0432 times |
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value | | 5 day DMA | 30.01 | | 12 day DMA | 30.28 | | 20 day DMA | 29.09 | | 35 day DMA | 28.18 | | 50 day DMA | 28.4 | | 100 day DMA | 28.17 | | 150 day DMA | 27.32 | | 200 day DMA | 27 | EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.77 | 29.92 | 30.29 | | 12 day EMA | 29.71 | 29.75 | 29.85 | | 20 day EMA | 29.32 | 29.3 | 29.31 | | 35 day EMA | 29.01 | 28.98 | 28.97 | | 50 day EMA | 28.62 | 28.58 | 28.56 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.01 | 30.23 | 30.59 | | 12 day SMA | 30.28 | 30.15 | 30.04 | | 20 day SMA | 29.09 | 28.98 | 28.86 | | 35 day SMA | 28.18 | 28.13 | 28.1 | | 50 day SMA | 28.4 | 28.39 | 28.38 | | 100 day SMA | 28.17 | 28.13 | 28.11 | | 150 day SMA | 27.32 | 27.28 | 27.25 | | 200 day SMA | 27 | 26.98 | 26.97 |
|
|
