ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial Strong Daily Stock price targets for ArrowFinancial AROW are 28.42 and 28.9 | Daily Target 1 | 28.32 | | Daily Target 2 | 28.51 | | Daily Target 3 | 28.796666666667 | | Daily Target 4 | 28.99 | | Daily Target 5 | 29.28 |
Daily price and volume Arrow Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
28.71 (-1.34%) |
29.06 |
28.60 - 29.08 |
0.8101 times |
Mon 15 September 2025 |
29.10 (0.34%) |
29.25 |
28.88 - 29.45 |
0.8647 times |
Fri 12 September 2025 |
29.00 (-1.29%) |
29.26 |
28.90 - 29.46 |
1.399 times |
Thu 11 September 2025 |
29.38 (0.93%) |
29.25 |
28.97 - 29.56 |
0.9078 times |
Wed 10 September 2025 |
29.11 (0.76%) |
28.86 |
28.50 - 29.38 |
1.8644 times |
Tue 09 September 2025 |
28.89 (-1.67%) |
29.01 |
28.71 - 29.48 |
0.7153 times |
Mon 08 September 2025 |
29.38 (0.27%) |
29.47 |
29.08 - 29.47 |
0.6291 times |
Fri 05 September 2025 |
29.30 (-1.55%) |
29.99 |
29.13 - 29.99 |
0.994 times |
Thu 04 September 2025 |
29.76 (1.43%) |
29.52 |
29.23 - 29.81 |
0.8963 times |
Wed 03 September 2025 |
29.34 (-0.68%) |
29.24 |
29.05 - 29.46 |
0.9193 times |
Tue 02 September 2025 |
29.54 (-0.64%) |
29.47 |
29.12 - 29.72 |
1.3588 times |
Weekly price and charts ArrowFinancial Strong weekly Stock price targets for ArrowFinancial AROW are 28.23 and 29.08 | Weekly Target 1 | 28.07 | | Weekly Target 2 | 28.39 | | Weekly Target 3 | 28.92 | | Weekly Target 4 | 29.24 | | Weekly Target 5 | 29.77 |
Weekly price and volumes for Arrow Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
28.71 (-1%) |
29.25 |
28.60 - 29.45 |
0.3467 times |
Fri 12 September 2025 |
29.00 (-1.02%) |
29.47 |
28.50 - 29.56 |
1.1419 times |
Fri 05 September 2025 |
29.30 (-1.45%) |
29.47 |
29.05 - 29.99 |
0.863 times |
Fri 29 August 2025 |
29.73 (0%) |
29.98 |
28.61 - 30.22 |
0.5228 times |
Fri 29 August 2025 |
29.73 (1.19%) |
29.32 |
27.97 - 30.22 |
1.7741 times |
Fri 22 August 2025 |
29.38 (5.8%) |
27.70 |
27.70 - 29.55 |
1.0283 times |
Fri 15 August 2025 |
27.77 (1.09%) |
27.45 |
27.02 - 29.21 |
1.4666 times |
Fri 08 August 2025 |
27.47 (5.01%) |
26.70 |
26.03 - 27.63 |
0.9534 times |
Fri 01 August 2025 |
26.16 (-2.57%) |
26.76 |
25.84 - 27.63 |
1.1003 times |
Fri 25 July 2025 |
26.85 (0.37%) |
26.85 |
26.38 - 27.45 |
0.8029 times |
Fri 18 July 2025 |
26.75 (-1.18%) |
26.97 |
26.37 - 27.65 |
0.9779 times |
Monthly price and charts ArrowFinancial Strong monthly Stock price targets for ArrowFinancial AROW are 27.86 and 29.35 | Monthly Target 1 | 27.58 | | Monthly Target 2 | 28.14 | | Monthly Target 3 | 29.066666666667 | | Monthly Target 4 | 29.63 | | Monthly Target 5 | 30.56 |
Monthly price and volumes Arrow Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
28.71 (-3.43%) |
29.47 |
28.50 - 29.99 |
0.4998 times |
Fri 29 August 2025 |
29.73 (10.93%) |
26.47 |
25.84 - 30.22 |
1.2917 times |
Thu 31 July 2025 |
26.80 (1.44%) |
26.22 |
26.22 - 28.19 |
0.9123 times |
Mon 30 June 2025 |
26.42 (2.6%) |
25.78 |
24.57 - 26.96 |
1.1422 times |
Fri 30 May 2025 |
25.75 (4.97%) |
23.75 |
23.36 - 27.42 |
1.1496 times |
Wed 30 April 2025 |
24.53 (-6.69%) |
26.07 |
22.72 - 26.62 |
1.2795 times |
Mon 31 March 2025 |
26.29 (-2.74%) |
26.94 |
25.10 - 27.47 |
0.8632 times |
Fri 28 February 2025 |
27.03 (1.58%) |
26.09 |
25.16 - 28.01 |
0.9112 times |
Fri 31 January 2025 |
26.61 (-7.31%) |
28.76 |
25.14 - 29.87 |
1.0918 times |
Tue 31 December 2024 |
28.71 (-13.21%) |
31.99 |
28.14 - 32.47 |
0.8587 times |
Tue 26 November 2024 |
33.08 (15.91%) |
28.76 |
28.30 - 34.63 |
1.2837 times |
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value | | 5 day DMA | 29.06 | | 12 day DMA | 29.27 | | 20 day DMA | 29.22 | | 35 day DMA | 28.46 | | 50 day DMA | 28.05 | | 100 day DMA | 26.98 | | 150 day DMA | 26.59 | | 200 day DMA | 27.18 | EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29 | 29.15 | 29.18 | | 12 day EMA | 29.11 | 29.18 | 29.19 | | 20 day EMA | 28.98 | 29.01 | 29 | | 35 day EMA | 28.62 | 28.61 | 28.58 | | 50 day EMA | 28.1 | 28.07 | 28.03 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.06 | 29.1 | 29.15 | | 12 day SMA | 29.27 | 29.36 | 29.41 | | 20 day SMA | 29.22 | 29.19 | 29.12 | | 35 day SMA | 28.46 | 28.42 | 28.36 | | 50 day SMA | 28.05 | 28.03 | 28.01 | | 100 day SMA | 26.98 | 26.93 | 26.88 | | 150 day SMA | 26.59 | 26.58 | 26.57 | | 200 day SMA | 27.18 | 27.2 | 27.22 |
|
|
