FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXN are 28.37 and 28.93 | Daily Target 1 | 27.91 | | Daily Target 2 | 28.26 | | Daily Target 3 | 28.466666666667 | | Daily Target 4 | 28.82 | | Daily Target 5 | 29.03 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
28.62 (2.18%) |
28.11 |
28.11 - 28.67 |
0.6479 times |
Mon 15 September 2025 |
28.01 (-0.85%) |
28.33 |
27.99 - 28.33 |
1.1919 times |
Fri 12 September 2025 |
28.25 (-0.81%) |
28.55 |
28.24 - 28.55 |
0.633 times |
Thu 11 September 2025 |
28.48 (-0.14%) |
28.27 |
28.27 - 28.50 |
0.5638 times |
Wed 10 September 2025 |
28.52 (2.41%) |
27.91 |
27.91 - 28.53 |
1.1523 times |
Tue 09 September 2025 |
27.85 (0%) |
27.96 |
27.84 - 28.27 |
0.6627 times |
Mon 08 September 2025 |
27.85 (-0.68%) |
28.14 |
27.66 - 28.14 |
0.7221 times |
Fri 05 September 2025 |
28.04 (-2.16%) |
28.45 |
27.88 - 28.48 |
0.9644 times |
Thu 04 September 2025 |
28.66 (1.13%) |
28.27 |
28.26 - 28.72 |
2.2008 times |
Wed 03 September 2025 |
28.34 (-2.75%) |
28.93 |
28.26 - 29.11 |
1.2611 times |
Tue 02 September 2025 |
29.14 (0.21%) |
28.92 |
28.87 - 29.16 |
1.0237 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXN are 28.31 and 28.99 | Weekly Target 1 | 27.75 | | Weekly Target 2 | 28.18 | | Weekly Target 3 | 28.426666666667 | | Weekly Target 4 | 28.86 | | Weekly Target 5 | 29.11 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
28.62 (1.31%) |
28.33 |
27.99 - 28.67 |
0.4073 times |
Fri 12 September 2025 |
28.25 (0.75%) |
28.14 |
27.66 - 28.55 |
0.8266 times |
Fri 05 September 2025 |
28.04 (-3.58%) |
28.92 |
27.88 - 29.16 |
1.2065 times |
Fri 29 August 2025 |
29.08 (0%) |
29.00 |
29.00 - 29.19 |
0.312 times |
Fri 29 August 2025 |
29.08 (2.9%) |
28.27 |
28.13 - 29.19 |
1.247 times |
Fri 22 August 2025 |
28.26 (2.69%) |
27.43 |
27.12 - 28.32 |
0.8605 times |
Fri 15 August 2025 |
27.52 (0.95%) |
27.34 |
26.99 - 27.85 |
0.8266 times |
Fri 08 August 2025 |
27.26 (-0.47%) |
27.38 |
27.04 - 27.75 |
1.386 times |
Fri 01 August 2025 |
27.39 (-1.86%) |
28.28 |
27.24 - 28.63 |
1.4473 times |
Fri 25 July 2025 |
27.91 (1.23%) |
27.57 |
27.04 - 28.05 |
1.4802 times |
Fri 18 July 2025 |
27.57 (-3.47%) |
28.47 |
27.16 - 28.47 |
0.9221 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXN are 27.39 and 28.89 | Monthly Target 1 | 26.98 | | Monthly Target 2 | 27.8 | | Monthly Target 3 | 28.48 | | Monthly Target 4 | 29.3 | | Monthly Target 5 | 29.98 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
28.62 (-1.58%) |
28.92 |
27.66 - 29.16 |
0.3404 times |
Fri 29 August 2025 |
29.08 (3.93%) |
27.83 |
26.99 - 29.19 |
0.6806 times |
Thu 31 July 2025 |
27.98 (2.83%) |
27.22 |
27.02 - 28.64 |
0.7663 times |
Mon 30 June 2025 |
27.21 (4.29%) |
26.59 |
26.29 - 29.17 |
0.6332 times |
Fri 30 May 2025 |
26.09 (1.76%) |
25.48 |
25.45 - 27.92 |
1.2536 times |
Wed 30 April 2025 |
25.64 (-15.32%) |
30.16 |
23.43 - 30.59 |
1.3075 times |
Mon 31 March 2025 |
30.28 (1.54%) |
29.88 |
27.24 - 30.52 |
1.3428 times |
Fri 28 February 2025 |
29.82 (1.64%) |
29.23 |
29.01 - 30.77 |
0.9883 times |
Fri 31 January 2025 |
29.34 (2.05%) |
29.26 |
29.03 - 31.79 |
1.5357 times |
Tue 31 December 2024 |
28.75 (-9.11%) |
30.35 |
27.46 - 30.52 |
1.1516 times |
Tue 26 November 2024 |
31.63 (8.47%) |
29.41 |
28.79 - 32.50 |
1.1592 times |
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value | | 5 day DMA | 28.38 | | 12 day DMA | 28.4 | | 20 day DMA | 28.39 | | 35 day DMA | 28.02 | | 50 day DMA | 27.98 | | 100 day DMA | 27.49 | | 150 day DMA | 27.74 | | 200 day DMA | 28.31 | EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.35 | 28.21 | 28.31 | | 12 day EMA | 28.33 | 28.28 | 28.33 | | 20 day EMA | 28.27 | 28.23 | 28.25 | | 35 day EMA | 28.16 | 28.13 | 28.14 | | 50 day EMA | 27.99 | 27.96 | 27.96 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.38 | 28.22 | 28.19 | | 12 day SMA | 28.4 | 28.44 | 28.52 | | 20 day SMA | 28.39 | 28.32 | 28.28 | | 35 day SMA | 28.02 | 28.01 | 28.01 | | 50 day SMA | 27.98 | 27.96 | 27.96 | | 100 day SMA | 27.49 | 27.46 | 27.44 | | 150 day SMA | 27.74 | 27.74 | 27.76 | | 200 day SMA | 28.31 | 28.32 | 28.34 |
|
|
