Login or Join
HomepageFirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 40.2 and 40.87
| Daily Target 1 | 39.65 |
| Daily Target 2 | 40.08 |
| Daily Target 3 | 40.323333333333 |
| Daily Target 4 | 40.75 |
| Daily Target 5 | 40.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.50 (0.5%) | 39.90 | 39.90 - 40.57 | 1.3882 times | Wed 16 September 2026 | 40.30 (-3.68%) | 41.26 | 40.12 - 41.26 | 1.2603 times | Tue 15 September 2026 | 41.84 (2.42%) | 41.36 | 41.12 - 41.96 | 1.2333 times | Mon 14 September 2026 | 40.85 (-0.95%) | 41.90 | 40.68 - 41.90 | 1.158 times | Fri 11 September 2026 | 41.24 (0.22%) | 41.00 | 40.98 - 41.34 | 0.8298 times | Thu 10 September 2026 | 41.15 (-0.29%) | 41.91 | 40.74 - 41.91 | 0.8539 times | Wed 09 September 2026 | 41.27 (0.76%) | 41.39 | 41.10 - 41.39 | 0.736 times | Tue 08 September 2026 | 40.96 (0.96%) | 40.88 | 40.70 - 41.28 | 1.3924 times | Fri 04 September 2026 | 40.57 (-0.83%) | 40.54 | 40.16 - 40.67 | 0.4092 times | Thu 03 September 2026 | 40.91 (-0.78%) | 41.29 | 40.90 - 41.42 | 0.7388 times | Wed 02 September 2026 | 41.23 (0.49%) | 40.85 | 40.81 - 41.41 | 1.2688 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 39.17 and 41.23
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 40.786666666667 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 42.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.50 (-1.79%) | 41.90 | 39.90 - 41.96 | 1.5691 times | Fri 11 September 2026 | 41.24 (1.65%) | 40.88 | 40.70 - 41.91 | 1.1869 times | Fri 04 September 2026 | 40.57 (2.14%) | 40.50 | 39.98 - 41.42 | 0.971 times | Fri 28 August 2026 | 39.72 (-1.44%) | 40.08 | 39.13 - 40.20 | 0.5499 times | Fri 21 August 2026 | 40.30 (3.17%) | 39.29 | 39.04 - 40.86 | 1.0816 times | Fri 14 August 2026 | 39.06 (7.96%) | 37.23 | 37.23 - 39.21 | 1.2603 times | Fri 07 August 2026 | 36.18 (-3.47%) | 36.79 | 35.74 - 37.19 | 1.4686 times | Fri 31 July 2026 | 37.48 (-0.37%) | 36.70 | 35.69 - 37.55 | 1.1913 times | Fri 24 July 2026 | 37.62 (0%) | 37.85 | 37.56 - 38.22 | 0.0973 times | Fri 24 July 2026 | 37.62 (3.04%) | 36.35 | 36.35 - 38.35 | 0.6242 times | Fri 17 July 2026 | 36.51 (4.91%) | 35.44 | 35.25 - 36.62 | 1.9486 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 39.17 and 41.23
| Monthly Target 1 | 38.73 |
| Monthly Target 2 | 39.61 |
| Monthly Target 3 | 40.786666666667 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 42.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.50 (0.02%) | 40.95 | 39.90 - 41.96 | 0.0872 times | Mon 31 August 2026 | 40.49 (8.03%) | 36.79 | 35.74 - 40.86 | 0.1088 times | Fri 31 July 2026 | 37.48 (12.11%) | 33.46 | 33.05 - 38.35 | 0.1863 times | Tue 30 June 2026 | 33.43 (-5.3%) | 35.74 | 33.26 - 37.24 | 4.5685 times | Fri 29 May 2026 | 35.30 (-6.91%) | 37.78 | 34.67 - 38.96 | 4.4033 times | Thu 30 April 2026 | 37.92 (-1.76%) | 37.73 | 33.48 - 38.75 | 0.2191 times | Tue 31 March 2026 | 38.60 (11.53%) | 36.02 | 34.48 - 40.13 | 0.2511 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.0529 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 0.0728 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.0499 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.0312 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 40.95 |
| 12 day DMA | 40.99 |
| 20 day DMA | 40.55 |
| 35 day DMA | 39.42 |
| 50 day DMA | 38.55 |
| 100 day DMA | 37.15 |
| 150 day DMA | 36.76 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.8 | 40.95 | 41.28 |
| 12 day EMA | 40.75 | 40.79 | 40.88 |
| 20 day EMA | 40.37 | 40.36 | 40.37 |
| 35 day EMA | 39.43 | 39.37 | 39.32 |
| 50 day EMA | 38.43 | 38.35 | 38.27 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.95 | 41.08 | 41.27 |
| 12 day SMA | 40.99 | 40.99 | 40.94 |
| 20 day SMA | 40.55 | 40.53 | 40.52 |
| 35 day SMA | 39.42 | 39.31 | 39.18 |
| 50 day SMA | 38.55 | 38.44 | 38.34 |
| 100 day SMA | 37.15 | 37.11 | 37.07 |
| 150 day SMA | 36.76 | 36.71 | 36.66 |
| 200 day SMA | 34.94 | 34.89 | 34.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.