FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXN are 27.96 and 28.37 | Daily Target 1 | 27.62 | | Daily Target 2 | 27.89 | | Daily Target 3 | 28.033333333333 | | Daily Target 4 | 28.3 | | Daily Target 5 | 28.44 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
28.15 (-1.19%) |
28.01 |
27.77 - 28.18 |
0.5758 times |
Tue 18 November 2025 |
28.49 (0.99%) |
28.06 |
27.99 - 28.54 |
2.9495 times |
Mon 17 November 2025 |
28.21 (-1.78%) |
28.68 |
28.11 - 28.68 |
0.7806 times |
Fri 14 November 2025 |
28.72 (1.77%) |
28.15 |
28.15 - 28.76 |
0.7997 times |
Thu 13 November 2025 |
28.22 (0.14%) |
28.42 |
28.12 - 28.50 |
0.8765 times |
Wed 12 November 2025 |
28.18 (-1.43%) |
28.50 |
28.18 - 28.50 |
1.0237 times |
Tue 11 November 2025 |
28.59 (1.56%) |
28.30 |
28.30 - 28.78 |
0.3839 times |
Mon 10 November 2025 |
28.15 (1.08%) |
28.01 |
27.72 - 28.19 |
1.3948 times |
Fri 07 November 2025 |
27.85 (1.57%) |
27.37 |
27.37 - 27.85 |
0.3135 times |
Thu 06 November 2025 |
27.42 (1.22%) |
27.57 |
27.33 - 27.59 |
0.9021 times |
Wed 05 November 2025 |
27.09 (-0.07%) |
27.29 |
27.09 - 27.45 |
0.7102 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXN are 27.51 and 28.42 | Weekly Target 1 | 27.29 | | Weekly Target 2 | 27.72 | | Weekly Target 3 | 28.2 | | Weekly Target 4 | 28.63 | | Weekly Target 5 | 29.11 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
28.15 (-1.98%) |
28.68 |
27.77 - 28.68 |
0.8288 times |
Fri 14 November 2025 |
28.72 (3.12%) |
28.01 |
27.72 - 28.78 |
0.862 times |
Fri 07 November 2025 |
27.85 (1.57%) |
27.13 |
26.90 - 27.85 |
0.4975 times |
Fri 31 October 2025 |
27.42 (0%) |
27.28 |
27.26 - 27.50 |
0.165 times |
Fri 31 October 2025 |
27.42 (-0.36%) |
27.58 |
27.16 - 27.71 |
1.0406 times |
Fri 24 October 2025 |
27.52 (2.84%) |
26.83 |
26.83 - 28.01 |
1.2745 times |
Fri 17 October 2025 |
26.76 (-0.22%) |
27.03 |
26.46 - 27.41 |
1.5639 times |
Fri 10 October 2025 |
26.82 (-5.26%) |
28.48 |
26.82 - 28.61 |
0.6798 times |
Fri 03 October 2025 |
28.31 (-3.38%) |
29.29 |
28.07 - 29.29 |
1.8072 times |
Fri 26 September 2025 |
29.30 (4.57%) |
27.88 |
27.88 - 29.61 |
1.2807 times |
Fri 19 September 2025 |
28.02 (-0.81%) |
28.33 |
27.96 - 28.92 |
2.16 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXN are 27.53 and 29.41 | Monthly Target 1 | 26.06 | | Monthly Target 2 | 27.11 | | Monthly Target 3 | 27.943333333333 | | Monthly Target 4 | 28.99 | | Monthly Target 5 | 29.82 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
28.15 (2.66%) |
27.13 |
26.90 - 28.78 |
0.3097 times |
Fri 31 October 2025 |
27.42 (-3.65%) |
28.35 |
26.46 - 28.69 |
0.8225 times |
Tue 30 September 2025 |
28.46 (-2.13%) |
28.92 |
27.66 - 29.61 |
0.9123 times |
Fri 29 August 2025 |
29.08 (3.93%) |
27.83 |
26.99 - 29.19 |
0.7765 times |
Thu 31 July 2025 |
27.98 (2.83%) |
27.22 |
27.02 - 28.64 |
0.8743 times |
Mon 30 June 2025 |
27.21 (4.29%) |
26.59 |
26.29 - 29.17 |
0.7225 times |
Fri 30 May 2025 |
26.09 (1.76%) |
25.48 |
25.45 - 27.92 |
1.4304 times |
Wed 30 April 2025 |
25.64 (-15.32%) |
30.16 |
23.43 - 30.59 |
1.4919 times |
Mon 31 March 2025 |
30.28 (1.54%) |
29.88 |
27.24 - 30.52 |
1.5322 times |
Fri 28 February 2025 |
29.82 (1.64%) |
29.23 |
29.01 - 30.77 |
1.1277 times |
Fri 31 January 2025 |
29.34 (2.05%) |
29.26 |
29.03 - 31.79 |
1.7522 times |
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value | | 5 day DMA | 28.36 | | 12 day DMA | 28.02 | | 20 day DMA | 27.78 | | 35 day DMA | 27.67 | | 50 day DMA | 27.93 | | 100 day DMA | 27.93 | | 150 day DMA | 27.56 | | 200 day DMA | 27.81 | EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.28 | 28.35 | 28.28 | | 12 day EMA | 28.09 | 28.08 | 28.01 | | 20 day EMA | 27.94 | 27.92 | 27.86 | | 35 day EMA | 27.95 | 27.94 | 27.91 | | 50 day EMA | 27.99 | 27.98 | 27.96 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.36 | 28.36 | 28.38 | | 12 day SMA | 28.02 | 27.95 | 27.87 | | 20 day SMA | 27.78 | 27.74 | 27.67 | | 35 day SMA | 27.67 | 27.68 | 27.68 | | 50 day SMA | 27.93 | 27.94 | 27.92 | | 100 day SMA | 27.93 | 27.92 | 27.91 | | 150 day SMA | 27.56 | 27.54 | 27.52 | | 200 day SMA | 27.81 | 27.82 | 27.83 |
|
|
