login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXN are 43.31 and 43.66

Daily Target 1	43.02
Daily Target 2	43.25
Daily Target 3	43.373333333333
Daily Target 4	43.6
Daily Target 5	43.72

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Fri 30 October 2026	43.47 (1.95%)	43.17	43.15 - 43.50	0.9662 times
Thu 29 October 2026	42.64 (0.24%)	42.74	42.20 - 42.87	1.0144 times
Wed 28 October 2026	42.54 (0.33%)	42.67	42.38 - 42.82	1.3836 times
Tue 27 October 2026	42.40 (-2.15%)	43.11	42.28 - 43.34	0.75 times
Mon 26 October 2026	43.33 (0.84%)	42.83	42.79 - 43.44	0.5438 times
Fri 23 October 2026	42.97 (2.73%)	42.16	42.03 - 43.25	1.1158 times
Thu 22 October 2026	41.83 (-1.13%)	42.77	41.05 - 42.77	0.8514 times
Wed 21 October 2026	42.31 (0%)	42.11	41.96 - 42.59	0.6169 times
Tue 20 October 2026	42.31 (0.14%)	42.67	41.57 - 42.67	1.7294 times
Mon 19 October 2026	42.25 (-0.49%)	42.27	42.12 - 42.73	1.0285 times
Fri 16 October 2026	42.46 (2.63%)	41.75	41.68 - 42.47	0.2395 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXN are 42.84 and 44.14

Weekly Target 1	41.76
Weekly Target 2	42.61
Weekly Target 3	43.056666666667
Weekly Target 4	43.91
Weekly Target 5	44.36

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Fri 30 October 2026	43.47 (1.16%)	42.83	42.20 - 43.50	0.1225 times
Fri 23 October 2026	42.97 (1.2%)	42.27	41.05 - 43.25	0.1405 times
Fri 16 October 2026	42.46 (4.56%)	41.01	40.93 - 42.47	0.111 times
Fri 09 October 2026	40.61 (3.89%)	38.99	38.84 - 41.21	0.6001 times
Fri 02 October 2026	39.09 (1.27%)	38.95	37.85 - 39.18	0.2562 times
Fri 25 September 2026	38.60 (-4.12%)	39.82	38.27 - 39.82	8.5364 times
Fri 18 September 2026	40.26 (-2.38%)	41.90	39.90 - 41.96	0.0995 times
Fri 11 September 2026	41.24 (1.65%)	40.88	40.70 - 41.91	0.0587 times
Fri 04 September 2026	40.57 (2.14%)	40.50	39.98 - 41.42	0.048 times
Fri 28 August 2026	39.72 (-1.44%)	40.08	39.13 - 40.20	0.0272 times
Fri 21 August 2026	40.30 (3.17%)	39.29	39.04 - 40.86	0.0535 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXN are 40.67 and 46.3

Monthly Target 1	35.98
Monthly Target 2	39.73
Monthly Target 3	41.613333333333
Monthly Target 4	45.36
Monthly Target 5	47.24

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Fri 30 October 2026	43.47 (14.45%)	37.90	37.87 - 43.50	0.3508 times
Wed 30 September 2026	37.98 (-6.2%)	40.95	37.85 - 41.96	2.9612 times
Mon 31 August 2026	40.49 (8.03%)	36.79	35.74 - 40.86	0.0738 times
Fri 31 July 2026	37.48 (12.11%)	33.46	33.05 - 38.35	0.1264 times
Tue 30 June 2026	33.43 (-5.3%)	35.74	33.26 - 37.24	3.0978 times
Fri 29 May 2026	35.30 (-6.91%)	37.78	34.67 - 38.96	2.9858 times
Thu 30 April 2026	37.92 (-1.76%)	37.73	33.48 - 38.75	0.1486 times
Tue 31 March 2026	38.60 (11.53%)	36.02	34.48 - 40.13	0.1703 times
Fri 27 February 2026	34.61 (10.58%)	30.72	30.53 - 34.66	0.0359 times
Fri 30 January 2026	31.30 (12.11%)	27.89	27.82 - 31.70	0.0494 times
Wed 31 December 2025	27.92 (-2.31%)	28.54	27.18 - 29.59	0.0339 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXN on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FTXN

DMA (daily moving average) of First Trust FTXN

DMA period	DMA value
5 day DMA	42.88
12 day DMA	42.49
20 day DMA	41.78
35 day DMA	40.75
50 day DMA	40.67
100 day DMA	38.41
150 day DMA	37.77
200 day DMA	36.85

EMA (exponential moving average) of First Trust FTXN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.88	42.59	42.57
12 day EMA	42.4	42.21	42.13
20 day EMA	41.9	41.73	41.63
35 day EMA	41.39	41.27	41.19
50 day EMA	40.83	40.72	40.64

SMA (simple moving average) of First Trust FTXN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.88	42.78	42.61
12 day SMA	42.49	42.37	42.33
20 day SMA	41.78	41.56	41.38
35 day SMA	40.75	40.69	40.65
50 day SMA	40.67	40.61	40.56
100 day SMA	38.41	38.34	38.27
150 day SMA	37.77	37.74	37.71
200 day SMA	36.85	36.78	36.72

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme