FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXN are 25.92 and 26.15 | Daily Target 1 | 25.86 | | Daily Target 2 | 25.97 | | Daily Target 3 | 26.086666666667 | | Daily Target 4 | 26.2 | | Daily Target 5 | 26.32 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.09 (-1.1%) |
26.20 |
25.97 - 26.20 |
0.2485 times |
Thu 29 May 2025 |
26.38 (0.46%) |
26.31 |
26.19 - 26.40 |
0.7266 times |
Wed 28 May 2025 |
26.26 (-0.98%) |
26.57 |
26.26 - 26.57 |
2.3847 times |
Tue 27 May 2025 |
26.52 (1.18%) |
26.40 |
26.31 - 26.55 |
0.2428 times |
Fri 23 May 2025 |
26.21 (0.19%) |
25.86 |
25.86 - 26.30 |
0.4231 times |
Thu 22 May 2025 |
26.16 (-0.38%) |
26.15 |
25.81 - 26.29 |
0.5862 times |
Wed 21 May 2025 |
26.26 (-2.09%) |
26.70 |
26.26 - 26.70 |
1.1117 times |
Tue 20 May 2025 |
26.82 (-0.96%) |
27.01 |
26.82 - 27.04 |
2.5953 times |
Mon 19 May 2025 |
27.08 (-1.06%) |
26.91 |
26.85 - 27.09 |
1.2882 times |
Fri 16 May 2025 |
27.37 (-0.18%) |
27.50 |
27.17 - 27.50 |
0.3927 times |
Thu 15 May 2025 |
27.42 (-0.4%) |
27.18 |
27.03 - 27.43 |
0.8955 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXN are 25.73 and 26.33 | Weekly Target 1 | 25.61 | | Weekly Target 2 | 25.85 | | Weekly Target 3 | 26.21 | | Weekly Target 4 | 26.45 | | Weekly Target 5 | 26.81 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.09 (-0.46%) |
26.40 |
25.97 - 26.57 |
1.7206 times |
Fri 23 May 2025 |
26.21 (-4.24%) |
26.91 |
25.81 - 27.09 |
2.8677 times |
Fri 16 May 2025 |
27.37 (3.6%) |
27.49 |
27.03 - 27.92 |
1.2757 times |
Fri 09 May 2025 |
26.42 (0.38%) |
25.90 |
25.45 - 26.50 |
0.9858 times |
Fri 02 May 2025 |
26.32 (0.11%) |
26.42 |
25.30 - 26.57 |
1.2485 times |
Fri 25 April 2025 |
26.29 (0.77%) |
25.75 |
25.10 - 26.40 |
0.9432 times |
Thu 17 April 2025 |
26.09 (2.6%) |
25.25 |
25.25 - 26.51 |
0.3776 times |
Wed 16 April 2025 |
25.43 (0%) |
25.25 |
25.25 - 25.88 |
0 times |
Wed 16 April 2025 |
25.43 (0%) |
25.25 |
25.25 - 25.88 |
0.1513 times |
Wed 16 April 2025 |
25.43 (1.48%) |
25.58 |
24.89 - 25.88 |
0.4295 times |
Fri 11 April 2025 |
25.06 (0.48%) |
24.06 |
23.43 - 26.55 |
2.1736 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXN are 25.77 and 28.24 | Monthly Target 1 | 24.02 | | Monthly Target 2 | 25.05 | | Monthly Target 3 | 26.486666666667 | | Monthly Target 4 | 27.52 | | Monthly Target 5 | 28.96 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.09 (1.76%) |
25.48 |
25.45 - 27.92 |
0.9238 times |
Wed 30 April 2025 |
25.64 (-15.32%) |
30.16 |
23.43 - 30.59 |
0.9636 times |
Mon 31 March 2025 |
30.28 (1.54%) |
29.88 |
27.24 - 30.52 |
0.9896 times |
Fri 28 February 2025 |
29.82 (1.64%) |
29.23 |
29.01 - 30.77 |
0.7283 times |
Fri 31 January 2025 |
29.34 (2.05%) |
29.26 |
29.03 - 31.79 |
1.1317 times |
Tue 31 December 2024 |
28.75 (-9.11%) |
30.35 |
27.46 - 30.52 |
0.8487 times |
Tue 26 November 2024 |
31.63 (8.47%) |
29.41 |
28.79 - 32.50 |
0.8543 times |
Thu 31 October 2024 |
29.16 (0.73%) |
28.76 |
28.74 - 31.30 |
1.327 times |
Mon 30 September 2024 |
28.95 (-5.79%) |
30.28 |
27.82 - 30.28 |
1.0712 times |
Fri 30 August 2024 |
30.73 (-1.73%) |
31.37 |
28.43 - 31.50 |
1.1618 times |
Wed 31 July 2024 |
31.27 (1.33%) |
30.93 |
30.03 - 31.82 |
1.1431 times |
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value | | 5 day DMA | 26.29 | | 12 day DMA | 26.68 | | 20 day DMA | 26.54 | | 35 day DMA | 26.21 | | 50 day DMA | 26.72 | | 100 day DMA | 28.25 | | 150 day DMA | 28.78 | | 200 day DMA | 29.04 | EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.3 | 26.4 | 26.41 | | 12 day EMA | 26.45 | 26.52 | 26.55 | | 20 day EMA | 26.51 | 26.55 | 26.57 | | 35 day EMA | 26.72 | 26.76 | 26.78 | | 50 day EMA | 26.85 | 26.88 | 26.9 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.29 | 26.31 | 26.28 | | 12 day SMA | 26.68 | 26.81 | 26.88 | | 20 day SMA | 26.54 | 26.54 | 26.5 | | 35 day SMA | 26.21 | 26.18 | 26.12 | | 50 day SMA | 26.72 | 26.79 | 26.85 | | 100 day SMA | 28.25 | 28.28 | 28.31 | | 150 day SMA | 28.78 | 28.81 | 28.84 | | 200 day SMA | 29.04 | 29.06 | 29.07 |
|
|
