Login or Join
HomepageFirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 36.8 and 37.6
| Daily Target 1 | 36.59 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37.39 |
| Daily Target 4 | 37.8 |
| Daily Target 5 | 38.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.41 (-1.34%) | 37.78 | 36.98 - 37.78 | 1.5509 times | Thu 30 April 2026 | 37.92 (0.9%) | 37.14 | 37.14 - 38.01 | 0.9494 times | Wed 29 April 2026 | 37.58 (2.68%) | 37.07 | 36.97 - 37.59 | 1.0001 times | Tue 28 April 2026 | 36.60 (1.47%) | 36.52 | 36.40 - 36.73 | 0.559 times | Mon 27 April 2026 | 36.07 (0.39%) | 36.08 | 35.96 - 36.45 | 0.2247 times | Fri 24 April 2026 | 35.93 (-0.61%) | 35.83 | 35.66 - 35.96 | 0.5905 times | Thu 23 April 2026 | 36.15 (1.01%) | 35.93 | 35.81 - 36.24 | 0.833 times | Wed 22 April 2026 | 35.79 (1.53%) | 35.43 | 35.43 - 35.81 | 2.8826 times | Tue 21 April 2026 | 35.25 (2.14%) | 34.62 | 34.55 - 35.26 | 0.6645 times | Mon 20 April 2026 | 34.51 (0.2%) | 34.76 | 34.45 - 34.86 | 0.7453 times | Fri 17 April 2026 | 34.44 (-3.42%) | 34.30 | 33.48 - 34.53 | 8.1587 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 36.69 and 38.74
| Weekly Target 1 | 35.08 |
| Weekly Target 2 | 36.24 |
| Weekly Target 3 | 37.126666666667 |
| Weekly Target 4 | 38.29 |
| Weekly Target 5 | 39.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.41 (4.12%) | 36.08 | 35.96 - 38.01 | 0.6774 times | Fri 24 April 2026 | 35.93 (4.33%) | 34.76 | 34.45 - 36.24 | 0.9038 times | Fri 17 April 2026 | 34.44 (-4.47%) | 36.68 | 33.48 - 36.68 | 2.1444 times | Fri 10 April 2026 | 36.05 (-4.2%) | 37.63 | 35.40 - 38.75 | 0.4283 times | Thu 02 April 2026 | 37.63 (-5.59%) | 40.01 | 36.90 - 40.13 | 0.9228 times | Fri 27 March 2026 | 39.86 (6.49%) | 36.88 | 36.54 - 39.91 | 1.1329 times | Fri 20 March 2026 | 37.43 (3.8%) | 36.14 | 35.95 - 38.00 | 0.5496 times | Fri 13 March 2026 | 36.06 (1.98%) | 35.67 | 35.01 - 36.37 | 1.6507 times | Fri 06 March 2026 | 35.36 (2.17%) | 36.02 | 34.48 - 36.02 | 1.3394 times | Fri 27 February 2026 | 34.61 (1.2%) | 34.20 | 33.47 - 34.66 | 0.2509 times | Fri 20 February 2026 | 34.20 (2.46%) | 33.53 | 32.60 - 34.56 | 0.2335 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 36.8 and 37.6
| Monthly Target 1 | 36.59 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 37.39 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 38.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.41 (-1.34%) | 37.78 | 36.98 - 37.78 | 0.1438 times | Thu 30 April 2026 | 37.92 (-1.76%) | 37.73 | 33.48 - 38.75 | 2.5971 times | Tue 31 March 2026 | 38.60 (11.53%) | 36.02 | 34.48 - 40.13 | 2.976 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.6275 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 0.863 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.5918 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.3702 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.5995 times | Tue 30 September 2025 | 28.46 (-2.13%) | 28.92 | 27.66 - 29.61 | 0.665 times | Fri 29 August 2025 | 29.08 (3.93%) | 27.83 | 26.99 - 29.19 | 0.566 times | Thu 31 July 2025 | 27.98 (2.83%) | 27.22 | 27.02 - 28.64 | 0.6373 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 36.11 |
| 20 day DMA | 36.25 |
| 35 day DMA | 36.9 |
| 50 day DMA | 36.23 |
| 100 day DMA | 32.99 |
| 150 day DMA | 31.3 |
| 200 day DMA | 30.48 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.16 | 37.03 | 36.59 |
| 12 day EMA | 36.63 | 36.49 | 36.23 |
| 20 day EMA | 36.51 | 36.42 | 36.26 |
| 35 day EMA | 36.14 | 36.07 | 35.96 |
| 50 day EMA | 36.09 | 36.04 | 35.96 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 36.82 | 36.47 |
| 12 day SMA | 36.11 | 35.92 | 35.69 |
| 20 day SMA | 36.25 | 36.26 | 36.23 |
| 35 day SMA | 36.9 | 36.85 | 36.78 |
| 50 day SMA | 36.23 | 36.15 | 36.05 |
| 100 day SMA | 32.99 | 32.91 | 32.82 |
| 150 day SMA | 31.3 | 31.25 | 31.19 |
| 200 day SMA | 30.48 | 30.43 | 30.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.