FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXN are 24.52 and 25.73 | Daily Target 1 | 23.53 | | Daily Target 2 | 24.29 | | Daily Target 3 | 24.736666666667 | | Daily Target 4 | 25.5 | | Daily Target 5 | 25.95 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.06 (2.75%) |
24.39 |
23.97 - 25.18 |
0.4148 times |
Thu 10 April 2025 |
24.39 (-7.16%) |
25.58 |
23.86 - 25.58 |
0.7158 times |
Wed 09 April 2025 |
26.27 (9.73%) |
23.48 |
23.43 - 26.55 |
0.6874 times |
Tue 08 April 2025 |
23.94 (-3.08%) |
25.65 |
23.58 - 25.65 |
1.047 times |
Mon 07 April 2025 |
24.70 (-0.96%) |
24.06 |
23.58 - 25.58 |
1.1473 times |
Fri 04 April 2025 |
24.94 (-9.9%) |
26.59 |
24.87 - 26.61 |
2.7747 times |
Thu 03 April 2025 |
27.68 (-9.36%) |
28.92 |
27.68 - 29.06 |
0.95 times |
Wed 02 April 2025 |
30.54 (0.56%) |
30.24 |
30.16 - 30.59 |
0.3763 times |
Tue 01 April 2025 |
30.37 (0.3%) |
30.16 |
29.91 - 30.38 |
1.4735 times |
Mon 31 March 2025 |
30.28 (1.17%) |
29.79 |
29.79 - 30.37 |
0.4131 times |
Fri 28 March 2025 |
29.93 (-1.48%) |
30.11 |
29.69 - 30.11 |
0.3763 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXN are 24.25 and 27.37 | Weekly Target 1 | 21.89 | | Weekly Target 2 | 23.48 | | Weekly Target 3 | 25.013333333333 | | Weekly Target 4 | 26.6 | | Weekly Target 5 | 28.13 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.06 (0.48%) |
24.06 |
23.43 - 26.55 |
1.1427 times |
Fri 04 April 2025 |
24.94 (-16.67%) |
29.79 |
24.87 - 30.59 |
1.7052 times |
Fri 28 March 2025 |
29.93 (0.23%) |
29.98 |
29.69 - 30.52 |
0.4191 times |
Fri 21 March 2025 |
29.86 (3.04%) |
28.97 |
28.97 - 30.19 |
0.593 times |
Fri 14 March 2025 |
28.98 (2.55%) |
28.26 |
27.97 - 29.00 |
0.884 times |
Fri 07 March 2025 |
28.26 (-5.23%) |
29.88 |
27.24 - 29.88 |
2.1738 times |
Fri 28 February 2025 |
29.82 (-0.7%) |
30.02 |
29.15 - 30.11 |
0.7902 times |
Fri 21 February 2025 |
30.03 (0.5%) |
30.01 |
29.93 - 30.77 |
0.603 times |
Fri 14 February 2025 |
29.88 (1.88%) |
29.58 |
29.26 - 30.52 |
0.4439 times |
Fri 07 February 2025 |
29.33 (-0.03%) |
29.23 |
29.01 - 30.20 |
1.2451 times |
Fri 31 January 2025 |
29.34 (-4.49%) |
30.53 |
29.25 - 30.62 |
0.7626 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXN are 20.67 and 27.83 | Monthly Target 1 | 19.2 | | Monthly Target 2 | 22.13 | | Monthly Target 3 | 26.36 | | Monthly Target 4 | 29.29 | | Monthly Target 5 | 33.52 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.06 (-17.24%) |
30.16 |
23.43 - 30.59 |
0.6516 times |
Mon 31 March 2025 |
30.28 (1.54%) |
29.88 |
27.24 - 30.52 |
0.9995 times |
Fri 28 February 2025 |
29.82 (1.64%) |
29.23 |
29.01 - 30.77 |
0.7356 times |
Fri 31 January 2025 |
29.34 (2.05%) |
29.26 |
29.03 - 31.79 |
1.143 times |
Tue 31 December 2024 |
28.75 (-9.11%) |
30.35 |
27.46 - 30.52 |
0.8572 times |
Tue 26 November 2024 |
31.63 (8.47%) |
29.41 |
28.79 - 32.50 |
0.8628 times |
Thu 31 October 2024 |
29.16 (0.73%) |
28.76 |
28.74 - 31.30 |
1.3403 times |
Mon 30 September 2024 |
28.95 (-5.79%) |
30.28 |
27.82 - 30.28 |
1.0819 times |
Fri 30 August 2024 |
30.73 (-1.73%) |
31.37 |
28.43 - 31.50 |
1.1735 times |
Wed 31 July 2024 |
31.27 (1.33%) |
30.93 |
30.03 - 31.82 |
1.1546 times |
Fri 28 June 2024 |
30.86 (-1.66%) |
31.30 |
29.68 - 31.30 |
1.6531 times |
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value | | 5 day DMA | 24.87 | | 12 day DMA | 27.37 | | 20 day DMA | 28.16 | | 35 day DMA | 28.55 | | 50 day DMA | 28.94 | | 100 day DMA | 29.59 | | 150 day DMA | 29.59 | | 200 day DMA | 29.82 | EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.33 | 25.47 | 26.01 | | 12 day EMA | 26.61 | 26.89 | 27.35 | | 20 day EMA | 27.42 | 27.67 | 28.01 | | 35 day EMA | 28.27 | 28.46 | 28.7 | | 50 day EMA | 28.7 | 28.85 | 29.03 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.87 | 24.85 | 25.51 | | 12 day SMA | 27.37 | 27.77 | 28.26 | | 20 day SMA | 28.16 | 28.31 | 28.5 | | 35 day SMA | 28.55 | 28.7 | 28.86 | | 50 day SMA | 28.94 | 29.04 | 29.17 | | 100 day SMA | 29.59 | 29.63 | 29.68 | | 150 day SMA | 29.59 | 29.63 | 29.67 | | 200 day SMA | 29.82 | 29.85 | 29.88 |
|
|
