FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXN are 28.47 and 28.79 | Daily Target 1 | 28.2 | | Daily Target 2 | 28.42 | | Daily Target 3 | 28.523333333333 | | Daily Target 4 | 28.74 | | Daily Target 5 | 28.84 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
28.63 (0.81%) |
28.36 |
28.31 - 28.63 |
0.3968 times |
Mon 28 July 2025 |
28.40 (1.76%) |
28.28 |
28.24 - 28.46 |
1.5189 times |
Fri 25 July 2025 |
27.91 (-0.36%) |
28.03 |
27.82 - 28.05 |
0.517 times |
Thu 24 July 2025 |
28.01 (0.97%) |
27.69 |
27.63 - 28.02 |
0.9137 times |
Wed 23 July 2025 |
27.74 (1.43%) |
27.41 |
27.41 - 27.78 |
0.501 times |
Tue 22 July 2025 |
27.35 (0.96%) |
27.04 |
27.04 - 27.41 |
2.4527 times |
Mon 21 July 2025 |
27.09 (-1.74%) |
27.57 |
27.05 - 27.57 |
1.034 times |
Fri 18 July 2025 |
27.57 (-0.18%) |
27.88 |
27.52 - 27.98 |
1.1542 times |
Thu 17 July 2025 |
27.62 (1.21%) |
27.35 |
27.34 - 27.64 |
0.6462 times |
Wed 16 July 2025 |
27.29 (-1.02%) |
27.57 |
27.16 - 27.62 |
0.8657 times |
Tue 15 July 2025 |
27.57 (-2.44%) |
28.18 |
27.57 - 28.18 |
0.3407 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXN are 28.44 and 28.83 | Weekly Target 1 | 28.11 | | Weekly Target 2 | 28.37 | | Weekly Target 3 | 28.5 | | Weekly Target 4 | 28.76 | | Weekly Target 5 | 28.89 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
28.63 (2.58%) |
28.28 |
28.24 - 28.63 |
0.4577 times |
Fri 25 July 2025 |
27.91 (1.23%) |
27.57 |
27.04 - 28.05 |
1.2946 times |
Fri 18 July 2025 |
27.57 (-3.47%) |
28.47 |
27.16 - 28.47 |
0.8065 times |
Fri 11 July 2025 |
28.56 (2.15%) |
27.81 |
27.32 - 28.64 |
0.9643 times |
Thu 03 July 2025 |
27.96 (1.93%) |
27.34 |
27.02 - 28.03 |
0.8245 times |
Fri 27 June 2025 |
27.43 (-4.49%) |
29.17 |
27.22 - 29.17 |
1.3492 times |
Fri 20 June 2025 |
28.72 (-0.49%) |
28.94 |
28.52 - 29.04 |
0.3371 times |
Fri 13 June 2025 |
28.86 (6.61%) |
27.17 |
27.04 - 28.96 |
0.9279 times |
Fri 06 June 2025 |
27.07 (3.76%) |
26.59 |
26.29 - 27.28 |
1.2199 times |
Fri 30 May 2025 |
26.09 (-0.46%) |
26.40 |
25.97 - 26.57 |
1.8184 times |
Fri 23 May 2025 |
26.21 (-4.24%) |
26.91 |
25.81 - 27.09 |
3.0307 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXN are 27.83 and 29.45 | Monthly Target 1 | 26.48 | | Monthly Target 2 | 27.55 | | Monthly Target 3 | 28.096666666667 | | Monthly Target 4 | 29.17 | | Monthly Target 5 | 29.72 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
28.63 (5.22%) |
27.22 |
27.02 - 28.64 |
0.5671 times |
Mon 30 June 2025 |
27.21 (4.29%) |
26.59 |
26.29 - 29.17 |
0.5346 times |
Fri 30 May 2025 |
26.09 (1.76%) |
25.48 |
25.45 - 27.92 |
1.0584 times |
Wed 30 April 2025 |
25.64 (-15.32%) |
30.16 |
23.43 - 30.59 |
1.1039 times |
Mon 31 March 2025 |
30.28 (1.54%) |
29.88 |
27.24 - 30.52 |
1.1337 times |
Fri 28 February 2025 |
29.82 (1.64%) |
29.23 |
29.01 - 30.77 |
0.8344 times |
Fri 31 January 2025 |
29.34 (2.05%) |
29.26 |
29.03 - 31.79 |
1.2965 times |
Tue 31 December 2024 |
28.75 (-9.11%) |
30.35 |
27.46 - 30.52 |
0.9723 times |
Tue 26 November 2024 |
31.63 (8.47%) |
29.41 |
28.79 - 32.50 |
0.9787 times |
Thu 31 October 2024 |
29.16 (0.73%) |
28.76 |
28.74 - 31.30 |
1.5203 times |
Mon 30 September 2024 |
28.95 (-5.79%) |
30.28 |
27.82 - 30.28 |
1.2272 times |
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value | | 5 day DMA | 28.14 | | 12 day DMA | 27.79 | | 20 day DMA | 27.91 | | 35 day DMA | 27.89 | | 50 day DMA | 27.51 | | 100 day DMA | 27.32 | | 150 day DMA | 28.14 | | 200 day DMA | 28.68 | EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.2 | 27.98 | 27.77 | | 12 day EMA | 27.96 | 27.84 | 27.74 | | 20 day EMA | 27.88 | 27.8 | 27.74 | | 35 day EMA | 27.7 | 27.64 | 27.59 | | 50 day EMA | 27.53 | 27.49 | 27.45 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.14 | 27.88 | 27.62 | | 12 day SMA | 27.79 | 27.78 | 27.78 | | 20 day SMA | 27.91 | 27.84 | 27.79 | | 35 day SMA | 27.89 | 27.83 | 27.78 | | 50 day SMA | 27.51 | 27.49 | 27.48 | | 100 day SMA | 27.32 | 27.32 | 27.33 | | 150 day SMA | 28.14 | 28.14 | 28.14 | | 200 day SMA | 28.68 | 28.68 | 28.68 |
|
|
