FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXN are 29.86 and 30.43

Daily Target 129.73
Daily Target 229.98
Daily Target 330.296666666667
Daily Target 430.55
Daily Target 530.87

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 26 January 2026 30.24 (0.1%) 30.61 30.04 - 30.61 0.5556 times
Fri 23 January 2026 30.21 (0.67%) 30.36 30.21 - 30.67 3.3249 times
Thu 22 January 2026 30.01 (0.17%) 29.89 29.75 - 30.02 0.2672 times
Wed 21 January 2026 29.96 (2.74%) 29.56 29.56 - 30.05 0.74 times
Tue 20 January 2026 29.16 (-0.41%) 29.39 29.11 - 29.53 0.176 times
Fri 16 January 2026 29.28 (0.1%) 29.28 29.22 - 29.34 0.2481 times
Thu 15 January 2026 29.25 (-1.22%) 29.38 29.16 - 29.58 0.3647 times
Wed 14 January 2026 29.61 (2%) 29.71 29.52 - 30.06 2.4809 times
Tue 13 January 2026 29.03 (1.54%) 28.79 28.79 - 29.24 0.4538 times
Mon 12 January 2026 28.59 (-0.59%) 28.77 28.49 - 28.77 1.3889 times
Fri 09 January 2026 28.76 (-0.35%) 28.97 28.75 - 29.01 0.2269 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXN are 29.86 and 30.43

Weekly Target 129.73
Weekly Target 229.98
Weekly Target 330.296666666667
Weekly Target 430.55
Weekly Target 530.87

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 26 January 2026 30.24 (0.1%) 30.61 30.04 - 30.61 0.236 times
Fri 23 January 2026 30.21 (3.18%) 29.39 29.11 - 30.67 1.9146 times
Fri 16 January 2026 29.28 (1.81%) 28.77 28.49 - 30.06 2.0965 times
Fri 09 January 2026 28.76 (0.81%) 29.41 27.90 - 29.41 0.7295 times
Fri 02 January 2026 28.53 (3.63%) 27.68 27.68 - 28.54 0.7961 times
Fri 26 December 2025 27.53 (0.58%) 27.54 27.41 - 27.80 0.4125 times
Fri 19 December 2025 27.37 (-3.86%) 28.47 27.18 - 28.47 1.0996 times
Fri 12 December 2025 28.47 (-2.67%) 29.12 28.45 - 29.25 0.707 times
Fri 05 December 2025 29.25 (2.34%) 28.54 28.43 - 29.59 1.2383 times
Fri 28 November 2025 28.58 (2.25%) 27.65 27.50 - 28.65 0.77 times
Fri 21 November 2025 27.95 (-2.68%) 28.68 27.52 - 28.77 0.8601 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXN are 29.03 and 31.88

Monthly Target 126.73
Monthly Target 228.48
Monthly Target 329.576666666667
Monthly Target 431.33
Monthly Target 532.43

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 26 January 2026 30.24 (8.31%) 27.89 27.82 - 30.67 1.0448 times
Wed 31 December 2025 27.92 (-2.31%) 28.54 27.18 - 29.59 0.8708 times
Fri 28 November 2025 28.58 (4.23%) 27.13 26.90 - 28.78 0.5446 times
Fri 31 October 2025 27.42 (-3.65%) 28.35 26.46 - 28.69 0.8821 times
Tue 30 September 2025 28.46 (-2.13%) 28.92 27.66 - 29.61 0.9784 times
Fri 29 August 2025 29.08 (3.93%) 27.83 26.99 - 29.19 0.8328 times
Thu 31 July 2025 27.98 (2.83%) 27.22 27.02 - 28.64 0.9377 times
Mon 30 June 2025 27.21 (4.29%) 26.59 26.29 - 29.17 0.7749 times
Fri 30 May 2025 26.09 (1.76%) 25.48 25.45 - 27.92 1.534 times
Wed 30 April 2025 25.64 (-15.32%) 30.16 23.43 - 30.59 1.6 times
Mon 31 March 2025 30.28 (1.54%) 29.88 27.24 - 30.52 1.6432 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXN

DMA (daily moving average) of First Trust FTXN

DMA period DMA value
5 day DMA 29.92
12 day DMA 29.41
20 day DMA 28.9
35 day DMA 28.63
50 day DMA 28.53
100 day DMA 28.22
150 day DMA 28.1
200 day DMA 27.71

EMA (exponential moving average) of First Trust FTXN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9629.8229.62
12 day EMA29.4829.3429.18
20 day EMA29.1429.0228.9
35 day EMA28.8528.7728.69
50 day EMA28.6128.5428.47

SMA (simple moving average) of First Trust FTXN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9229.7229.53
12 day SMA29.4129.2229.06
20 day SMA28.928.7728.64
35 day SMA28.6328.5928.55
50 day SMA28.5328.528.46
100 day SMA28.2228.2128.2
150 day SMA28.128.0928.08
200 day SMA27.7127.6927.66
Back to top | Use Dark Theme