Login or Join
HomepageFirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 33.06 and 33.78
| Daily Target 1 | 32.89 |
| Daily Target 2 | 33.23 |
| Daily Target 3 | 33.606666666667 |
| Daily Target 4 | 33.95 |
| Daily Target 5 | 34.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.58 (-1.61%) | 33.98 | 33.26 - 33.98 | 1.5208 times | Wed 17 June 2026 | 34.13 (-0.99%) | 34.33 | 34.04 - 34.62 | 0.7897 times | Tue 16 June 2026 | 34.47 (-0.92%) | 34.62 | 34.36 - 34.64 | 0.6513 times | Mon 15 June 2026 | 34.79 (-3.68%) | 34.89 | 34.72 - 35.15 | 0.9979 times | Fri 12 June 2026 | 36.12 (0.92%) | 35.62 | 35.58 - 36.51 | 0.4675 times | Thu 11 June 2026 | 35.79 (-2.16%) | 36.77 | 35.78 - 36.97 | 2.1435 times | Wed 10 June 2026 | 36.58 (2.06%) | 36.02 | 36.02 - 37.04 | 1.8537 times | Tue 09 June 2026 | 35.84 (-1.75%) | 36.05 | 35.43 - 36.05 | 0.4986 times | Mon 08 June 2026 | 36.48 (1.19%) | 36.49 | 36.40 - 36.85 | 0.804 times | Fri 05 June 2026 | 36.05 (-2.44%) | 37.06 | 36.02 - 37.06 | 0.273 times | Thu 04 June 2026 | 36.95 (0.19%) | 36.71 | 36.57 - 37.05 | 0.2555 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 32.48 and 34.37
| Weekly Target 1 | 32.11 |
| Weekly Target 2 | 32.84 |
| Weekly Target 3 | 33.996666666667 |
| Weekly Target 4 | 34.73 |
| Weekly Target 5 | 35.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.58 (-7.03%) | 34.89 | 33.26 - 35.15 | 0.1457 times | Fri 12 June 2026 | 36.12 (0.19%) | 36.49 | 35.43 - 37.04 | 0.2122 times | Fri 05 June 2026 | 36.05 (2.12%) | 35.74 | 35.74 - 37.24 | 0.0775 times | Fri 29 May 2026 | 35.30 (-5.72%) | 37.01 | 35.06 - 37.41 | 0.066 times | Fri 22 May 2026 | 37.44 (-0.24%) | 37.33 | 36.99 - 38.96 | 0.1174 times | Fri 15 May 2026 | 37.53 (7.01%) | 35.57 | 35.43 - 37.56 | 0.1979 times | Fri 08 May 2026 | 35.07 (-2.61%) | 36.45 | 34.67 - 36.50 | 8.5374 times | Wed 06 May 2026 | 36.01 (-3.74%) | 37.43 | 35.90 - 38.05 | 0.4783 times | Fri 01 May 2026 | 37.41 (4.12%) | 36.08 | 35.96 - 38.01 | 0.0717 times | Fri 24 April 2026 | 35.93 (4.33%) | 34.76 | 34.45 - 36.24 | 0.0957 times | Fri 17 April 2026 | 34.44 (-4.47%) | 36.68 | 33.48 - 36.68 | 0.2271 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 31.43 and 35.41
| Monthly Target 1 | 30.71 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 34.693333333333 |
| Monthly Target 4 | 36.13 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.58 (-4.87%) | 35.74 | 33.26 - 37.24 | 0.3775 times | Fri 29 May 2026 | 35.30 (-6.91%) | 37.78 | 34.67 - 38.96 | 8.1683 times | Thu 30 April 2026 | 37.92 (-1.76%) | 37.73 | 33.48 - 38.75 | 0.4065 times | Tue 31 March 2026 | 38.60 (11.53%) | 36.02 | 34.48 - 40.13 | 0.4658 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.0982 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 0.1351 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.0926 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.0579 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.0938 times | Tue 30 September 2025 | 28.46 (-2.13%) | 28.92 | 27.66 - 29.61 | 0.1041 times | Fri 29 August 2025 | 29.08 (3.93%) | 27.83 | 26.99 - 29.19 | 0.0886 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 35.64 |
| 20 day DMA | 35.89 |
| 35 day DMA | 36.31 |
| 50 day DMA | 36.18 |
| 100 day DMA | 35.6 |
| 150 day DMA | 33.24 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 34.9 | 35.29 |
| 12 day EMA | 35.25 | 35.55 | 35.81 |
| 20 day EMA | 35.66 | 35.88 | 36.06 |
| 35 day EMA | 35.93 | 36.07 | 36.18 |
| 50 day EMA | 36.12 | 36.22 | 36.31 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 35.06 | 35.55 |
| 12 day SMA | 35.64 | 35.88 | 36.03 |
| 20 day SMA | 35.89 | 36.1 | 36.33 |
| 35 day SMA | 36.31 | 36.43 | 36.53 |
| 50 day SMA | 36.18 | 36.23 | 36.29 |
| 100 day SMA | 35.6 | 35.57 | 35.53 |
| 150 day SMA | 33.24 | 33.21 | 33.17 |
| 200 day SMA | 31.91 | 31.89 | 31.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.