FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXN are 28.39 and 29.09 | Daily Target 1 | 28.26 | | Daily Target 2 | 28.51 | | Daily Target 3 | 28.956666666667 | | Daily Target 4 | 29.21 | | Daily Target 5 | 29.66 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
28.77 (-1.41%) |
29.23 |
28.70 - 29.40 |
3.0746 times |
Thu 05 September 2024 |
29.18 (-0.71%) |
29.56 |
29.18 - 29.56 |
1.9906 times |
Wed 04 September 2024 |
29.39 (-1.67%) |
29.95 |
29.39 - 30.05 |
0.474 times |
Tue 03 September 2024 |
29.89 (-2.73%) |
30.28 |
29.72 - 30.28 |
0.6058 times |
Fri 30 August 2024 |
30.73 (0%) |
30.41 |
30.39 - 30.73 |
0.375 times |
Fri 30 August 2024 |
30.73 (0.62%) |
30.41 |
30.39 - 30.73 |
0.375 times |
Thu 29 August 2024 |
30.54 (1.03%) |
30.38 |
30.15 - 30.67 |
0.7681 times |
Wed 28 August 2024 |
30.23 (-0.49%) |
30.21 |
30.05 - 30.31 |
0.8572 times |
Tue 27 August 2024 |
30.38 (-1.01%) |
30.59 |
30.27 - 30.62 |
0.4801 times |
Mon 26 August 2024 |
30.69 (0.85%) |
30.87 |
30.52 - 30.96 |
0.9994 times |
Fri 23 August 2024 |
30.43 (1.64%) |
30.05 |
30.05 - 30.45 |
2.1101 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXN are 27.95 and 29.53 | Weekly Target 1 | 27.67 | | Weekly Target 2 | 28.22 | | Weekly Target 3 | 29.25 | | Weekly Target 4 | 29.8 | | Weekly Target 5 | 30.83 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
28.77 (-6.38%) |
30.28 |
28.70 - 30.28 |
1.4434 times |
Fri 30 August 2024 |
30.73 (0%) |
30.41 |
30.39 - 30.73 |
0.0881 times |
Fri 30 August 2024 |
30.73 (0.99%) |
30.87 |
30.05 - 30.96 |
0.8174 times |
Fri 23 August 2024 |
30.43 (-0.33%) |
30.50 |
29.82 - 30.88 |
1.2469 times |
Fri 16 August 2024 |
30.53 (1.67%) |
30.28 |
29.86 - 30.60 |
0.9184 times |
Fri 09 August 2024 |
30.03 (1.87%) |
28.60 |
28.43 - 30.17 |
1.082 times |
Fri 02 August 2024 |
29.48 (-4.69%) |
30.96 |
29.20 - 31.59 |
1.5073 times |
Fri 26 July 2024 |
30.93 (-0.87%) |
31.09 |
30.29 - 31.18 |
0.8858 times |
Fri 19 July 2024 |
31.20 (1.6%) |
30.91 |
30.82 - 31.82 |
0.8544 times |
Fri 12 July 2024 |
30.71 (0.66%) |
30.51 |
30.03 - 30.78 |
1.1563 times |
Fri 05 July 2024 |
30.51 (-1.71%) |
30.86 |
30.37 - 31.14 |
0.3214 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXN are 27.95 and 29.53 | Monthly Target 1 | 27.67 | | Monthly Target 2 | 28.22 | | Monthly Target 3 | 29.25 | | Monthly Target 4 | 29.8 | | Monthly Target 5 | 30.83 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
28.77 (-6.38%) |
30.28 |
28.70 - 30.28 |
0.2467 times |
Fri 30 August 2024 |
30.73 (-1.73%) |
31.37 |
28.43 - 31.50 |
0.8538 times |
Wed 31 July 2024 |
31.27 (1.33%) |
30.93 |
30.03 - 31.82 |
0.8401 times |
Fri 28 June 2024 |
30.86 (-1.66%) |
31.30 |
29.68 - 31.30 |
1.2028 times |
Fri 31 May 2024 |
31.38 (-0.48%) |
31.47 |
30.51 - 31.91 |
0.6284 times |
Tue 30 April 2024 |
31.53 (-2.38%) |
32.40 |
31.53 - 33.72 |
0.823 times |
Thu 28 March 2024 |
32.30 (11.11%) |
29.33 |
29.14 - 32.30 |
0.4491 times |
Thu 29 February 2024 |
29.07 (3.49%) |
28.21 |
27.51 - 29.28 |
0.9119 times |
Wed 31 January 2024 |
28.09 (-0.74%) |
28.44 |
26.60 - 29.20 |
2.2792 times |
Fri 29 December 2023 |
28.30 (-1.12%) |
28.50 |
27.04 - 29.25 |
1.765 times |
Thu 30 November 2023 |
28.62 (-1.48%) |
29.23 |
27.72 - 29.99 |
0.947 times |
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value | | 5 day DMA | 29.59 | | 12 day DMA | 30.08 | | 20 day DMA | 30.14 | | 35 day DMA | 30.2 | | 50 day DMA | 30.4 | | 100 day DMA | 30.77 | | 150 day DMA | 30.72 | | 200 day DMA | 30.06 | EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.42 | 29.75 | 30.03 | | 12 day EMA | 29.84 | 30.04 | 30.2 | | 20 day EMA | 30.01 | 30.14 | 30.24 | | 35 day EMA | 30.23 | 30.32 | 30.39 | | 50 day EMA | 30.36 | 30.42 | 30.47 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.59 | 29.98 | 30.26 | | 12 day SMA | 30.08 | 30.17 | 30.23 | | 20 day SMA | 30.14 | 30.2 | 30.24 | | 35 day SMA | 30.2 | 30.27 | 30.33 | | 50 day SMA | 30.4 | 30.44 | 30.47 | | 100 day SMA | 30.77 | 30.8 | 30.84 | | 150 day SMA | 30.72 | 30.72 | 30.71 | | 200 day SMA | 30.06 | 30.05 | 30.05 |
|
|
