Login or Join
HomepageFirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 37.19 and 37.93
| Daily Target 1 | 36.62 |
| Daily Target 2 | 37.02 |
| Daily Target 3 | 37.363333333333 |
| Daily Target 4 | 37.76 |
| Daily Target 5 | 38.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.41 (2.27%) | 37.00 | 36.97 - 37.71 | 0.3612 times | Tue 17 March 2026 | 36.58 (1.33%) | 36.40 | 36.30 - 36.84 | 0.3547 times | Mon 16 March 2026 | 36.10 (0.11%) | 36.14 | 35.95 - 36.28 | 0.4331 times | Fri 13 March 2026 | 36.06 (0.28%) | 35.91 | 35.82 - 36.16 | 0.2747 times | Thu 12 March 2026 | 35.96 (0.76%) | 35.89 | 35.82 - 36.37 | 0.4014 times | Wed 11 March 2026 | 35.69 (1.08%) | 35.01 | 35.01 - 35.71 | 4.7149 times | Mon 09 March 2026 | 35.31 (-0.14%) | 35.67 | 35.08 - 35.78 | 0.6421 times | Fri 06 March 2026 | 35.36 (0.23%) | 35.54 | 35.15 - 35.81 | 0.3262 times | Thu 05 March 2026 | 35.28 (0.57%) | 35.36 | 35.10 - 35.57 | 0.4869 times | Wed 04 March 2026 | 35.08 (-0.43%) | 34.91 | 34.48 - 35.15 | 2.0047 times | Tue 03 March 2026 | 35.23 (-0.79%) | 35.82 | 34.93 - 35.82 | 1.2573 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 36.68 and 38.44
| Weekly Target 1 | 35.26 |
| Weekly Target 2 | 36.34 |
| Weekly Target 3 | 37.023333333333 |
| Weekly Target 4 | 38.1 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.41 (3.74%) | 36.14 | 35.95 - 37.71 | 0.6101 times | Fri 13 March 2026 | 36.06 (1.98%) | 35.67 | 35.01 - 36.37 | 3.2035 times | Fri 06 March 2026 | 35.36 (2.17%) | 36.02 | 34.48 - 36.02 | 2.5994 times | Fri 27 February 2026 | 34.61 (1.2%) | 34.20 | 33.47 - 34.66 | 0.4868 times | Fri 20 February 2026 | 34.20 (2.46%) | 33.53 | 32.60 - 34.56 | 0.4532 times | Fri 13 February 2026 | 33.38 (0%) | 32.93 | 32.93 - 33.48 | 0.0702 times | Fri 13 February 2026 | 33.38 (2.14%) | 32.63 | 32.57 - 33.68 | 0.4894 times | Fri 06 February 2026 | 32.68 (4.41%) | 30.72 | 30.53 - 32.70 | 0.5772 times | Fri 30 January 2026 | 31.30 (3.61%) | 30.61 | 30.04 - 31.70 | 0.6163 times | Fri 23 January 2026 | 30.21 (3.18%) | 29.39 | 29.11 - 30.67 | 0.8938 times | Fri 16 January 2026 | 29.28 (1.81%) | 28.77 | 28.49 - 30.06 | 0.9787 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 35.95 and 39.18
| Monthly Target 1 | 33.3 |
| Monthly Target 2 | 35.36 |
| Monthly Target 3 | 36.533333333333 |
| Monthly Target 4 | 38.59 |
| Monthly Target 5 | 39.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.41 (8.09%) | 36.02 | 34.48 - 37.71 | 2.6239 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.8497 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 1.1687 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.8014 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.5012 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.8118 times | Tue 30 September 2025 | 28.46 (-2.13%) | 28.92 | 27.66 - 29.61 | 0.9005 times | Fri 29 August 2025 | 29.08 (3.93%) | 27.83 | 26.99 - 29.19 | 0.7665 times | Thu 31 July 2025 | 27.98 (2.83%) | 27.22 | 27.02 - 28.64 | 0.863 times | Mon 30 June 2025 | 27.21 (4.29%) | 26.59 | 26.29 - 29.17 | 0.7132 times | Fri 30 May 2025 | 26.09 (1.76%) | 25.48 | 25.45 - 27.92 | 1.4119 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 36.42 |
| 12 day DMA | 35.8 |
| 20 day DMA | 35.11 |
| 35 day DMA | 33.91 |
| 50 day DMA | 32.53 |
| 100 day DMA | 30.3 |
| 150 day DMA | 29.56 |
| 200 day DMA | 29.09 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.53 | 36.09 | 35.85 |
| 12 day EMA | 35.82 | 35.53 | 35.34 |
| 20 day EMA | 35.13 | 34.89 | 34.71 |
| 35 day EMA | 33.84 | 33.63 | 33.46 |
| 50 day EMA | 32.57 | 32.37 | 32.2 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.42 | 36.08 | 35.82 |
| 12 day SMA | 35.8 | 35.56 | 35.35 |
| 20 day SMA | 35.11 | 34.89 | 34.73 |
| 35 day SMA | 33.91 | 33.71 | 33.53 |
| 50 day SMA | 32.53 | 32.36 | 32.2 |
| 100 day SMA | 30.3 | 30.2 | 30.1 |
| 150 day SMA | 29.56 | 29.5 | 29.44 |
| 200 day SMA | 29.09 | 29.04 | 28.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.