Login or Join
HomepageKinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KinsaleCapital
Strong Daily Stock price targets for KinsaleCapital KNSL are 356.03 and 363.26
| Daily Target 1 | 354.46 |
| Daily Target 2 | 357.6 |
| Daily Target 3 | 361.68666666667 |
| Daily Target 4 | 364.83 |
| Daily Target 5 | 368.92 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 360.75 (-2.29%) | 365.56 | 358.54 - 365.77 | 1.2438 times | Tue 15 September 2026 | 369.20 (1.46%) | 362.94 | 359.99 - 370.30 | 1.694 times | Mon 14 September 2026 | 363.89 (1.08%) | 368.30 | 361.43 - 373.52 | 0.7457 times | Fri 11 September 2026 | 360.01 (-0.74%) | 365.42 | 356.40 - 365.42 | 0.6314 times | Thu 10 September 2026 | 362.70 (0.86%) | 363.99 | 358.47 - 365.23 | 0.8056 times | Wed 09 September 2026 | 359.60 (-2.09%) | 363.77 | 358.01 - 363.77 | 0.7583 times | Tue 08 September 2026 | 367.29 (-1.58%) | 369.06 | 365.65 - 371.19 | 1.2857 times | Fri 04 September 2026 | 373.17 (-2.56%) | 377.00 | 372.83 - 380.65 | 0.7136 times | Thu 03 September 2026 | 382.98 (1.65%) | 380.15 | 378.19 - 387.54 | 1.0827 times | Wed 02 September 2026 | 376.78 (1.15%) | 373.74 | 370.02 - 379.38 | 1.0391 times | Tue 01 September 2026 | 372.51 (-0.37%) | 374.41 | 371.43 - 381.52 | 1.0691 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 352.16 and 367.14
| Weekly Target 1 | 349.29 |
| Weekly Target 2 | 355.02 |
| Weekly Target 3 | 364.27 |
| Weekly Target 4 | 370 |
| Weekly Target 5 | 379.25 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 360.75 (0.21%) | 368.30 | 358.54 - 373.52 | 0.6376 times | Fri 11 September 2026 | 360.01 (-3.53%) | 369.06 | 356.40 - 371.19 | 0.6025 times | Fri 04 September 2026 | 373.17 (-1.95%) | 376.32 | 370.02 - 387.54 | 0.8242 times | Fri 28 August 2026 | 380.61 (-0.77%) | 386.10 | 378.59 - 398.58 | 0.8948 times | Fri 21 August 2026 | 383.55 (1.15%) | 376.51 | 366.85 - 388.72 | 0.8022 times | Fri 14 August 2026 | 379.19 (1.45%) | 374.67 | 365.58 - 381.41 | 0.9604 times | Fri 07 August 2026 | 373.76 (4.87%) | 360.00 | 350.01 - 378.76 | 1.3695 times | Fri 31 July 2026 | 356.42 (2.1%) | 349.00 | 344.27 - 380.21 | 1.5465 times | Fri 24 July 2026 | 349.10 (0%) | 338.90 | 333.50 - 356.25 | 0.5419 times | Fri 24 July 2026 | 349.10 (1.49%) | 344.46 | 320.04 - 356.25 | 1.8203 times | Fri 17 July 2026 | 343.99 (1%) | 344.40 | 319.16 - 349.96 | 1.3627 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 343.01 and 374.15
| Monthly Target 1 | 337.09 |
| Monthly Target 2 | 348.92 |
| Monthly Target 3 | 368.23 |
| Monthly Target 4 | 380.06 |
| Monthly Target 5 | 399.37 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 360.75 (-3.52%) | 374.41 | 356.40 - 387.54 | 0.3733 times | Mon 31 August 2026 | 373.90 (4.9%) | 360.00 | 350.01 - 398.58 | 0.8135 times | Fri 31 July 2026 | 356.42 (8.07%) | 333.30 | 319.16 - 380.21 | 1.3402 times | Tue 30 June 2026 | 329.81 (8.22%) | 303.00 | 287.20 - 332.92 | 1.3315 times | Fri 29 May 2026 | 304.77 (-5.82%) | 326.17 | 293.78 - 329.39 | 1.3446 times | Thu 30 April 2026 | 323.61 (-5.28%) | 345.00 | 321.52 - 365.64 | 1.0223 times | Tue 31 March 2026 | 341.66 (-12.32%) | 384.90 | 321.97 - 397.73 | 0.8271 times | Fri 27 February 2026 | 389.67 (-1.57%) | 393.17 | 341.06 - 421.90 | 1.1805 times | Fri 30 January 2026 | 395.88 (1.22%) | 391.00 | 377.32 - 417.00 | 0.7856 times | Wed 31 December 2025 | 391.12 (1.62%) | 382.65 | 349.00 - 404.07 | 0.9815 times | Fri 28 November 2025 | 384.90 (-3.65%) | 390.00 | 363.14 - 401.00 | 0.672 times |
Indicator Analysis of KinsaleCapital
Please login to view indicator analysis. or View indicator analysis of KinsaleCapital KNSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 363.31 |
| 12 day DMA | 368.57 |
| 20 day DMA | 375 |
| 35 day DMA | 372.74 |
| 50 day DMA | 363.69 |
| 100 day DMA | 338.54 |
| 150 day DMA | 344.95 |
| 200 day DMA | 356.92 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.25 | 366 | 364.4 |
| 12 day EMA | 367.97 | 369.28 | 369.3 |
| 20 day EMA | 369.62 | 370.55 | 370.69 |
| 35 day EMA | 366.75 | 367.1 | 366.98 |
| 50 day EMA | 362.4 | 362.47 | 362.2 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.31 | 363.08 | 362.7 |
| 12 day SMA | 368.57 | 370.22 | 371.27 |
| 20 day SMA | 375 | 375.59 | 375.49 |
| 35 day SMA | 372.74 | 373.01 | 372.8 |
| 50 day SMA | 363.69 | 363.4 | 362.99 |
| 100 day SMA | 338.54 | 338.21 | 337.97 |
| 150 day SMA | 344.95 | 345.22 | 345.46 |
| 200 day SMA | 356.92 | 357 | 357.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.