KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KinsaleCapital Strong Daily Stock price targets for KinsaleCapital KNSL are 440.28 and 450.36 | Daily Target 1 | 432.16 | | Daily Target 2 | 438.32 | | Daily Target 3 | 442.23666666667 | | Daily Target 4 | 448.4 | | Daily Target 5 | 452.32 |
Daily price and volume Kinsale Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
444.49 (0.86%) |
436.07 |
436.07 - 446.15 |
0.7759 times |
Thu 31 July 2025 |
440.69 (-0.88%) |
444.29 |
438.36 - 450.80 |
0.6574 times |
Wed 30 July 2025 |
444.60 (-1.28%) |
451.00 |
441.49 - 453.46 |
0.8982 times |
Tue 29 July 2025 |
450.35 (-4.66%) |
474.48 |
448.03 - 475.00 |
1.4129 times |
Mon 28 July 2025 |
472.35 (-1.05%) |
483.20 |
468.61 - 486.00 |
0.854 times |
Fri 25 July 2025 |
477.35 (0.17%) |
490.22 |
471.01 - 512.76 |
1.6815 times |
Thu 24 July 2025 |
476.52 (-0.56%) |
476.61 |
467.18 - 480.00 |
1.2015 times |
Wed 23 July 2025 |
479.18 (-1.28%) |
485.80 |
465.04 - 491.15 |
1.0196 times |
Tue 22 July 2025 |
485.37 (1.96%) |
476.00 |
476.00 - 487.51 |
0.8753 times |
Mon 21 July 2025 |
476.02 (-0.87%) |
480.15 |
476.02 - 483.46 |
0.6239 times |
Fri 18 July 2025 |
480.18 (-0.74%) |
484.19 |
479.21 - 489.91 |
0.4827 times |
Weekly price and charts KinsaleCapital Strong weekly Stock price targets for KinsaleCapital KNSL are 415.32 and 465.25 | Weekly Target 1 | 405.59 | | Weekly Target 2 | 425.04 | | Weekly Target 3 | 455.52 | | Weekly Target 4 | 474.97 | | Weekly Target 5 | 505.45 |
Weekly price and volumes for Kinsale Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
444.49 (-6.88%) |
483.20 |
436.07 - 486.00 |
1.0846 times |
Fri 25 July 2025 |
477.35 (-0.59%) |
480.15 |
465.04 - 512.76 |
1.2741 times |
Fri 18 July 2025 |
480.18 (0.08%) |
478.09 |
474.80 - 492.51 |
1.0813 times |
Fri 11 July 2025 |
479.82 (0.77%) |
476.16 |
471.06 - 492.15 |
1.0244 times |
Thu 03 July 2025 |
476.16 (0.6%) |
472.64 |
465.67 - 485.43 |
1.0823 times |
Fri 27 June 2025 |
473.31 (-0.58%) |
473.67 |
465.06 - 483.92 |
1.1883 times |
Fri 20 June 2025 |
476.07 (0.37%) |
465.75 |
457.38 - 477.99 |
0.6196 times |
Fri 13 June 2025 |
474.32 (-0.38%) |
476.42 |
452.99 - 476.42 |
1.1821 times |
Fri 06 June 2025 |
476.13 (0.88%) |
467.87 |
462.00 - 480.21 |
0.9764 times |
Fri 30 May 2025 |
471.99 (1.81%) |
467.08 |
459.94 - 477.91 |
0.4869 times |
Fri 23 May 2025 |
463.61 (0.02%) |
462.37 |
452.67 - 477.32 |
0.7679 times |
Monthly price and charts KinsaleCapital Strong monthly Stock price targets for KinsaleCapital KNSL are 440.28 and 450.36 | Monthly Target 1 | 432.16 | | Monthly Target 2 | 438.32 | | Monthly Target 3 | 442.23666666667 | | Monthly Target 4 | 448.4 | | Monthly Target 5 | 452.32 |
Monthly price and volumes Kinsale Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
444.49 (0.86%) |
436.07 |
436.07 - 446.15 |
0.0546 times |
Thu 31 July 2025 |
440.69 (-8.93%) |
482.28 |
438.36 - 512.76 |
1.5138 times |
Mon 30 June 2025 |
483.90 (2.52%) |
467.87 |
452.99 - 485.43 |
1.2688 times |
Fri 30 May 2025 |
471.99 (8.44%) |
433.41 |
425.21 - 477.91 |
0.927 times |
Wed 30 April 2025 |
435.26 (-10.57%) |
487.06 |
408.50 - 510.18 |
1.404 times |
Mon 31 March 2025 |
486.71 (12.7%) |
432.00 |
417.00 - 490.00 |
0.9319 times |
Fri 28 February 2025 |
431.85 (-2.28%) |
435.63 |
413.98 - 500.50 |
1.2624 times |
Fri 31 January 2025 |
441.94 (-4.99%) |
465.76 |
405.00 - 468.00 |
1.2691 times |
Tue 31 December 2024 |
465.13 (-9.16%) |
500.00 |
458.74 - 531.79 |
0.6884 times |
Tue 26 November 2024 |
512.04 (19.6%) |
429.42 |
419.80 - 516.22 |
0.68 times |
Thu 31 October 2024 |
428.11 (-8.05%) |
465.80 |
416.87 - 489.18 |
1.1437 times |
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value | | 5 day DMA | 450.5 | | 12 day DMA | 467.57 | | 20 day DMA | 474.01 | | 35 day DMA | 473.54 | | 50 day DMA | 471.96 | | 100 day DMA | 467.75 | | 150 day DMA | 459.99 | | 200 day DMA | 463.08 | EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 450.59 | 453.64 | 460.12 | | 12 day EMA | 462.1 | 465.3 | 469.77 | | 20 day EMA | 467.32 | 469.72 | 472.77 | | 35 day EMA | 469.41 | 470.88 | 472.66 | | 50 day EMA | 468.43 | 469.41 | 470.58 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 450.5 | 457.07 | 464.23 | | 12 day SMA | 467.57 | 470.94 | 473.95 | | 20 day SMA | 474.01 | 475.59 | 477.21 | | 35 day SMA | 473.54 | 473.97 | 474.62 | | 50 day SMA | 471.96 | 472.51 | 472.97 | | 100 day SMA | 467.75 | 467.76 | 467.71 | | 150 day SMA | 459.99 | 460.16 | 460.32 | | 200 day SMA | 463.08 | 463.2 | 463.32 |
|
|
