Login or Join
HomepageKinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KinsaleCapital
Strong Daily Stock price targets for KinsaleCapital KNSL are 303.3 and 310.84
| Daily Target 1 | 301.44 |
| Daily Target 2 | 305.15 |
| Daily Target 3 | 308.98333333333 |
| Daily Target 4 | 312.69 |
| Daily Target 5 | 316.52 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 308.85 (-0.12%) | 309.79 | 305.28 - 312.82 | 1.3668 times | Wed 17 June 2026 | 309.22 (-1.11%) | 310.43 | 305.88 - 315.14 | 0.9328 times | Tue 16 June 2026 | 312.69 (0.28%) | 313.22 | 310.42 - 317.89 | 0.7279 times | Mon 15 June 2026 | 311.83 (0.14%) | 312.00 | 311.41 - 319.25 | 1.347 times | Fri 12 June 2026 | 311.38 (0.23%) | 310.21 | 304.81 - 313.87 | 1.02 times | Thu 11 June 2026 | 310.66 (-0.93%) | 313.58 | 310.58 - 316.75 | 0.6497 times | Wed 10 June 2026 | 313.57 (3.4%) | 308.45 | 307.00 - 315.78 | 1.1969 times | Tue 09 June 2026 | 303.25 (1.4%) | 301.34 | 299.01 - 306.17 | 0.7175 times | Mon 08 June 2026 | 299.07 (-2.3%) | 301.70 | 297.77 - 305.29 | 1.0438 times | Fri 05 June 2026 | 306.12 (3.52%) | 299.37 | 296.25 - 306.70 | 0.9976 times | Thu 04 June 2026 | 295.70 (1.9%) | 296.47 | 291.11 - 301.99 | 1.404 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 300.08 and 314.05
| Weekly Target 1 | 297.16 |
| Weekly Target 2 | 303 |
| Weekly Target 3 | 311.12666666667 |
| Weekly Target 4 | 316.97 |
| Weekly Target 5 | 325.1 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 308.85 (-0.81%) | 312.00 | 305.28 - 319.25 | 0.8442 times | Fri 12 June 2026 | 311.38 (1.72%) | 301.70 | 297.77 - 316.75 | 0.8931 times | Fri 05 June 2026 | 306.12 (0.44%) | 303.00 | 287.20 - 309.56 | 1.0676 times | Fri 29 May 2026 | 304.77 (-1.75%) | 308.71 | 300.00 - 316.27 | 0.8553 times | Fri 22 May 2026 | 310.19 (-0.35%) | 311.30 | 303.83 - 329.39 | 0.9837 times | Fri 15 May 2026 | 311.29 (2.11%) | 304.70 | 296.06 - 313.07 | 1.0991 times | Fri 08 May 2026 | 304.87 (0.42%) | 306.51 | 293.78 - 313.16 | 1.0519 times | Wed 06 May 2026 | 303.61 (-2.61%) | 309.36 | 300.23 - 317.92 | 1.0366 times | Fri 01 May 2026 | 311.74 (-9.66%) | 342.41 | 308.61 - 342.41 | 1.1259 times | Fri 24 April 2026 | 345.08 (-4.35%) | 359.29 | 323.00 - 362.46 | 1.0425 times | Fri 17 April 2026 | 360.78 (3.58%) | 348.30 | 345.27 - 363.58 | 0.8488 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 298.03 and 330.08
| Monthly Target 1 | 273.05 |
| Monthly Target 2 | 290.95 |
| Monthly Target 3 | 305.1 |
| Monthly Target 4 | 323 |
| Monthly Target 5 | 337.15 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 308.85 (1.34%) | 303.00 | 287.20 - 319.25 | 0.7577 times | Fri 29 May 2026 | 304.77 (-5.82%) | 326.17 | 293.78 - 329.39 | 1.4225 times | Thu 30 April 2026 | 323.61 (-5.28%) | 345.00 | 321.52 - 365.64 | 1.0815 times | Tue 31 March 2026 | 341.66 (-12.32%) | 384.90 | 321.97 - 397.73 | 0.875 times | Fri 27 February 2026 | 389.67 (-1.57%) | 393.17 | 341.06 - 421.90 | 1.2488 times | Fri 30 January 2026 | 395.88 (1.22%) | 391.00 | 377.32 - 417.00 | 0.8311 times | Wed 31 December 2025 | 391.12 (1.62%) | 382.65 | 349.00 - 404.07 | 1.0384 times | Fri 28 November 2025 | 384.90 (-3.65%) | 390.00 | 363.14 - 401.00 | 0.7109 times | Fri 31 October 2025 | 399.47 (-6.06%) | 424.69 | 395.00 - 483.76 | 1.2038 times | Tue 30 September 2025 | 425.26 (-7.04%) | 457.23 | 406.34 - 460.21 | 0.8304 times | Fri 29 August 2025 | 457.45 (3.8%) | 436.07 | 433.00 - 469.05 | 0.7553 times |
Indicator Analysis of KinsaleCapital
Please login to view indicator analysis. or View indicator analysis of KinsaleCapital KNSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 310.79 |
| 12 day DMA | 306.05 |
| 20 day DMA | 306.23 |
| 35 day DMA | 306.71 |
| 50 day DMA | 318.8 |
| 100 day DMA | 344.01 |
| 150 day DMA | 359.06 |
| 200 day DMA | 376.97 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.72 | 310.16 | 310.63 |
| 12 day EMA | 308.3 | 308.2 | 308.01 |
| 20 day EMA | 308.66 | 308.64 | 308.58 |
| 35 day EMA | 314.34 | 314.66 | 314.98 |
| 50 day EMA | 320.62 | 321.1 | 321.58 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.79 | 311.16 | 312.03 |
| 12 day SMA | 306.05 | 304.92 | 304.45 |
| 20 day SMA | 306.23 | 306.37 | 306.59 |
| 35 day SMA | 306.71 | 307.13 | 307.76 |
| 50 day SMA | 318.8 | 319.86 | 320.8 |
| 100 day SMA | 344.01 | 344.79 | 345.72 |
| 150 day SMA | 359.06 | 359.65 | 360.21 |
| 200 day SMA | 376.97 | 377.7 | 378.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.