Login or Join
HomepageKinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KinsaleCapital
Strong Daily Stock price targets for KinsaleCapital KNSL are 314.19 and 335.23
| Daily Target 1 | 310.1 |
| Daily Target 2 | 318.28 |
| Daily Target 3 | 331.14 |
| Daily Target 4 | 339.32 |
| Daily Target 5 | 352.18 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 326.46 (-8.23%) | 341.90 | 322.96 - 344.00 | 1.1887 times | Tue 17 March 2026 | 355.74 (-0.81%) | 362.06 | 355.70 - 368.55 | 1.0576 times | Mon 16 March 2026 | 358.65 (-1.07%) | 363.61 | 358.30 - 368.80 | 0.8058 times | Fri 13 March 2026 | 362.53 (0.19%) | 367.78 | 359.75 - 370.00 | 0.6367 times | Thu 12 March 2026 | 361.86 (0.34%) | 359.84 | 358.09 - 367.14 | 0.8714 times | Wed 11 March 2026 | 360.64 (0.24%) | 361.54 | 356.89 - 363.06 | 0.8849 times | Tue 10 March 2026 | 359.78 (-0.73%) | 362.33 | 351.78 - 362.33 | 1.7904 times | Mon 09 March 2026 | 362.44 (-2.58%) | 370.00 | 360.09 - 370.00 | 1.1327 times | Fri 06 March 2026 | 372.02 (-1.71%) | 376.21 | 370.50 - 377.78 | 0.8409 times | Thu 05 March 2026 | 378.49 (-1.3%) | 382.00 | 375.50 - 384.94 | 0.7908 times | Wed 04 March 2026 | 383.47 (-2.42%) | 391.21 | 380.75 - 393.00 | 0.8689 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 301.79 and 347.63
| Weekly Target 1 | 293.57 |
| Weekly Target 2 | 310.01 |
| Weekly Target 3 | 339.40666666667 |
| Weekly Target 4 | 355.85 |
| Weekly Target 5 | 385.25 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 326.46 (-9.95%) | 363.61 | 322.96 - 368.80 | 0.5688 times | Fri 13 March 2026 | 362.53 (-2.55%) | 370.00 | 351.78 - 370.00 | 0.9907 times | Fri 06 March 2026 | 372.02 (-4.53%) | 384.90 | 370.50 - 397.73 | 0.7783 times | Fri 27 February 2026 | 389.67 (4.35%) | 373.00 | 367.96 - 391.42 | 1.2827 times | Fri 20 February 2026 | 373.41 (0.56%) | 370.92 | 368.39 - 388.87 | 1.3055 times | Fri 13 February 2026 | 371.32 (0%) | 360.00 | 341.06 - 377.78 | 0.8303 times | Fri 13 February 2026 | 371.32 (-10.33%) | 412.00 | 341.06 - 417.44 | 1.8036 times | Fri 06 February 2026 | 414.10 (4.6%) | 393.17 | 384.01 - 421.90 | 0.7769 times | Fri 30 January 2026 | 395.88 (-2.66%) | 409.46 | 381.34 - 417.00 | 0.8139 times | Fri 23 January 2026 | 406.70 (1.97%) | 395.62 | 395.00 - 409.40 | 0.8492 times | Fri 16 January 2026 | 398.84 (0.35%) | 398.35 | 377.32 - 406.86 | 1.1217 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 287.33 and 362.1
| Monthly Target 1 | 274.28 |
| Monthly Target 2 | 300.37 |
| Monthly Target 3 | 349.05 |
| Monthly Target 4 | 375.14 |
| Monthly Target 5 | 423.82 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 326.46 (-16.22%) | 384.90 | 322.96 - 397.73 | 0.5417 times | Fri 27 February 2026 | 389.67 (-1.57%) | 393.17 | 341.06 - 421.90 | 1.39 times | Fri 30 January 2026 | 395.88 (1.22%) | 391.00 | 377.32 - 417.00 | 0.925 times | Wed 31 December 2025 | 391.12 (1.62%) | 382.65 | 349.00 - 404.07 | 1.1558 times | Fri 28 November 2025 | 384.90 (-3.65%) | 390.00 | 363.14 - 401.00 | 0.7913 times | Fri 31 October 2025 | 399.47 (-6.06%) | 424.69 | 395.00 - 483.76 | 1.3398 times | Tue 30 September 2025 | 425.26 (-7.04%) | 457.23 | 406.34 - 460.21 | 0.9242 times | Fri 29 August 2025 | 457.45 (3.8%) | 436.07 | 433.00 - 469.05 | 0.8407 times | Thu 31 July 2025 | 440.69 (-8.93%) | 482.28 | 438.36 - 512.76 | 1.1377 times | Mon 30 June 2025 | 483.90 (2.52%) | 467.87 | 452.99 - 485.43 | 0.9536 times | Fri 30 May 2025 | 471.99 (8.44%) | 433.41 | 425.21 - 477.91 | 0.6967 times |
Indicator Analysis of KinsaleCapital
Please login to view indicator analysis. or View indicator analysis of KinsaleCapital KNSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 353.05 |
| 12 day DMA | 364.59 |
| 20 day DMA | 370.87 |
| 35 day DMA | 380.59 |
| 50 day DMA | 385.94 |
| 100 day DMA | 387.99 |
| 150 day DMA | 406.73 |
| 200 day DMA | 422.71 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.9 | 360.12 | 362.31 |
| 12 day EMA | 360.57 | 366.77 | 368.78 |
| 20 day EMA | 367.79 | 372.14 | 373.87 |
| 35 day EMA | 376.26 | 379.19 | 380.57 |
| 50 day EMA | 383.32 | 385.64 | 386.86 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.05 | 359.88 | 360.69 |
| 12 day SMA | 364.59 | 370.4 | 373.23 |
| 20 day SMA | 370.87 | 373.53 | 374.57 |
| 35 day SMA | 380.59 | 382.4 | 383.28 |
| 50 day SMA | 385.94 | 387.42 | 388.24 |
| 100 day SMA | 387.99 | 389.26 | 390.23 |
| 150 day SMA | 406.73 | 407.48 | 408.08 |
| 200 day SMA | 422.71 | 423.35 | 423.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.