Login or Join
HomepageKinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KinsaleCapital
Strong Daily Stock price targets for KinsaleCapital KNSL are 391.93 and 409.7
| Daily Target 1 | 388.44 |
| Daily Target 2 | 395.42 |
| Daily Target 3 | 406.21 |
| Daily Target 4 | 413.19 |
| Daily Target 5 | 423.98 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 402.40 (-1.06%) | 409.46 | 399.23 - 417.00 | 0.5922 times | Fri 23 January 2026 | 406.70 (-0.19%) | 407.08 | 401.48 - 409.40 | 1.3465 times | Thu 22 January 2026 | 407.46 (0.55%) | 403.61 | 396.39 - 408.60 | 0.7583 times | Wed 21 January 2026 | 405.24 (0.03%) | 405.98 | 395.02 - 408.96 | 1.0838 times | Tue 20 January 2026 | 405.12 (1.57%) | 395.62 | 395.00 - 407.00 | 0.8651 times | Fri 16 January 2026 | 398.84 (-0.16%) | 397.96 | 397.81 - 406.05 | 0.8046 times | Thu 15 January 2026 | 399.49 (0.85%) | 401.53 | 395.30 - 405.68 | 0.9738 times | Wed 14 January 2026 | 396.13 (3.98%) | 381.67 | 381.01 - 398.37 | 1.3358 times | Tue 13 January 2026 | 380.95 (-2.4%) | 388.97 | 377.32 - 390.20 | 0.976 times | Mon 12 January 2026 | 390.33 (-1.79%) | 398.35 | 389.85 - 406.86 | 1.2641 times | Fri 09 January 2026 | 397.45 (-3.33%) | 413.31 | 389.48 - 414.51 | 1.3794 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 391.93 and 409.7
| Weekly Target 1 | 388.44 |
| Weekly Target 2 | 395.42 |
| Weekly Target 3 | 406.21 |
| Weekly Target 4 | 413.19 |
| Weekly Target 5 | 423.98 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 402.40 (-1.06%) | 409.46 | 399.23 - 417.00 | 0.1496 times | Fri 23 January 2026 | 406.70 (1.97%) | 395.62 | 395.00 - 409.40 | 1.0244 times | Fri 16 January 2026 | 398.84 (0.35%) | 398.35 | 377.32 - 406.86 | 1.353 times | Fri 09 January 2026 | 397.45 (1.27%) | 385.78 | 385.78 - 416.41 | 1.2759 times | Fri 02 January 2026 | 392.46 (-0.71%) | 393.32 | 386.05 - 397.49 | 0.4897 times | Mon 29 December 2025 | 395.26 (0.48%) | 393.32 | 392.49 - 397.00 | 0.1582 times | Fri 26 December 2025 | 393.39 (-1.48%) | 396.91 | 392.90 - 404.07 | 0.7345 times | Fri 19 December 2025 | 399.29 (1.92%) | 392.00 | 377.46 - 399.67 | 1.6259 times | Fri 12 December 2025 | 391.76 (9.88%) | 353.00 | 349.00 - 401.15 | 1.9369 times | Fri 05 December 2025 | 356.53 (-7.37%) | 382.65 | 352.45 - 386.36 | 1.2518 times | Fri 28 November 2025 | 384.90 (0%) | 388.34 | 376.54 - 388.49 | 0.774 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 389.86 and 429.54
| Monthly Target 1 | 359.23 |
| Monthly Target 2 | 380.81 |
| Monthly Target 3 | 398.90666666667 |
| Monthly Target 4 | 420.49 |
| Monthly Target 5 | 438.59 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 402.40 (2.88%) | 391.00 | 377.32 - 417.00 | 0.7921 times | Wed 31 December 2025 | 391.12 (1.62%) | 382.65 | 349.00 - 404.07 | 1.1965 times | Fri 28 November 2025 | 384.90 (-3.65%) | 390.00 | 363.14 - 401.00 | 0.8191 times | Fri 31 October 2025 | 399.47 (-6.06%) | 424.69 | 395.00 - 483.76 | 1.387 times | Tue 30 September 2025 | 425.26 (-7.04%) | 457.23 | 406.34 - 460.21 | 0.9567 times | Fri 29 August 2025 | 457.45 (3.8%) | 436.07 | 433.00 - 469.05 | 0.8702 times | Thu 31 July 2025 | 440.69 (-8.93%) | 482.28 | 438.36 - 512.76 | 1.1778 times | Mon 30 June 2025 | 483.90 (2.52%) | 467.87 | 452.99 - 485.43 | 0.9872 times | Fri 30 May 2025 | 471.99 (8.44%) | 433.41 | 425.21 - 477.91 | 0.7212 times | Wed 30 April 2025 | 435.26 (-10.57%) | 487.06 | 408.50 - 510.18 | 1.0923 times | Mon 31 March 2025 | 486.71 (12.7%) | 432.00 | 417.00 - 490.00 | 0.725 times |
Indicator Analysis of KinsaleCapital
Please login to view indicator analysis. or View indicator analysis of KinsaleCapital KNSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 405.38 |
| 12 day DMA | 400.1 |
| 20 day DMA | 398.24 |
| 35 day DMA | 391.73 |
| 50 day DMA | 389.37 |
| 100 day DMA | 410.61 |
| 150 day DMA | 429.04 |
| 200 day DMA | 437.85 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.78 | 404.47 | 403.36 |
| 12 day EMA | 401.04 | 400.79 | 399.71 |
| 20 day EMA | 398.55 | 398.14 | 397.24 |
| 35 day EMA | 394.81 | 394.36 | 393.63 |
| 50 day EMA | 391.33 | 390.88 | 390.23 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.38 | 404.67 | 403.23 |
| 12 day SMA | 400.1 | 399.78 | 399.26 |
| 20 day SMA | 398.24 | 397.95 | 397.46 |
| 35 day SMA | 391.73 | 390.93 | 390.05 |
| 50 day SMA | 389.37 | 389.19 | 388.88 |
| 100 day SMA | 410.61 | 411.09 | 411.51 |
| 150 day SMA | 429.04 | 429.42 | 429.77 |
| 200 day SMA | 437.85 | 438.29 | 438.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.