KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KinsaleCapital Strong Daily Stock price targets for KinsaleCapital KNSL are 370.42 and 387.3 | Daily Target 1 | 367.39 | | Daily Target 2 | 373.45 | | Daily Target 3 | 384.27 | | Daily Target 4 | 390.33 | | Daily Target 5 | 401.15 |
Daily price and volume Kinsale Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
379.51 (-3.9%) |
395.00 |
378.21 - 395.09 |
1.0407 times |
Tue 18 November 2025 |
394.93 (1.38%) |
389.54 |
388.75 - 399.00 |
1.092 times |
Mon 17 November 2025 |
389.54 (-0.11%) |
389.15 |
387.50 - 391.05 |
0.9801 times |
Fri 14 November 2025 |
389.96 (-0.73%) |
393.96 |
388.09 - 394.95 |
0.8718 times |
Thu 13 November 2025 |
392.83 (-1.04%) |
397.00 |
391.89 - 400.21 |
0.6065 times |
Wed 12 November 2025 |
396.94 (0.88%) |
394.43 |
391.23 - 397.51 |
1.0897 times |
Tue 11 November 2025 |
393.49 (0.62%) |
393.08 |
387.50 - 394.52 |
0.96 times |
Mon 10 November 2025 |
391.07 (-1.77%) |
396.62 |
383.05 - 397.56 |
1.3866 times |
Fri 07 November 2025 |
398.11 (1.27%) |
394.00 |
393.02 - 400.60 |
0.6263 times |
Thu 06 November 2025 |
393.10 (-0.35%) |
394.49 |
391.10 - 401.00 |
1.3463 times |
Wed 05 November 2025 |
394.49 (1.49%) |
389.10 |
389.10 - 399.86 |
1.1646 times |
Weekly price and charts KinsaleCapital Strong weekly Stock price targets for KinsaleCapital KNSL are 368.47 and 389.26 | Weekly Target 1 | 364.78 | | Weekly Target 2 | 372.15 | | Weekly Target 3 | 385.57333333333 | | Weekly Target 4 | 392.94 | | Weekly Target 5 | 406.36 |
Weekly price and volumes for Kinsale Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
379.51 (-2.68%) |
389.15 |
378.21 - 399.00 |
0.4921 times |
Fri 14 November 2025 |
389.96 (-2.05%) |
396.62 |
383.05 - 400.21 |
0.777 times |
Fri 07 November 2025 |
398.11 (-0.34%) |
390.00 |
385.57 - 401.00 |
0.7643 times |
Fri 31 October 2025 |
399.47 (0%) |
395.66 |
395.00 - 405.77 |
0.2808 times |
Fri 31 October 2025 |
399.47 (-5.42%) |
420.00 |
395.00 - 435.40 |
1.818 times |
Fri 24 October 2025 |
422.38 (-5.6%) |
449.92 |
414.60 - 462.82 |
1.6756 times |
Fri 17 October 2025 |
447.44 (-4.04%) |
465.33 |
434.14 - 483.76 |
1.0113 times |
Fri 03 October 2025 |
466.26 (11.19%) |
421.00 |
413.23 - 469.93 |
1.1558 times |
Fri 26 September 2025 |
419.33 (-2.19%) |
427.66 |
406.34 - 434.48 |
0.9147 times |
Fri 19 September 2025 |
428.71 (-0.69%) |
432.59 |
421.14 - 437.10 |
1.1104 times |
Fri 12 September 2025 |
431.69 (-5.21%) |
452.12 |
422.94 - 456.26 |
0.9254 times |
Monthly price and charts KinsaleCapital Strong monthly Stock price targets for KinsaleCapital KNSL are 367.47 and 390.26 | Monthly Target 1 | 363.45 | | Monthly Target 2 | 371.48 | | Monthly Target 3 | 386.24 | | Monthly Target 4 | 394.27 | | Monthly Target 5 | 409.03 |
Monthly price and volumes Kinsale Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
379.51 (-5%) |
390.00 |
378.21 - 401.00 |
0.5311 times |
Fri 31 October 2025 |
399.47 (-6.06%) |
424.69 |
395.00 - 483.76 |
1.4757 times |
Tue 30 September 2025 |
425.26 (-7.04%) |
457.23 |
406.34 - 460.21 |
1.018 times |
Fri 29 August 2025 |
457.45 (3.8%) |
436.07 |
433.00 - 469.05 |
0.9259 times |
Thu 31 July 2025 |
440.69 (-8.93%) |
482.28 |
438.36 - 512.76 |
1.2531 times |
Mon 30 June 2025 |
483.90 (2.52%) |
467.87 |
452.99 - 485.43 |
1.0503 times |
Fri 30 May 2025 |
471.99 (8.44%) |
433.41 |
425.21 - 477.91 |
0.7673 times |
Wed 30 April 2025 |
435.26 (-10.57%) |
487.06 |
408.50 - 510.18 |
1.1622 times |
Mon 31 March 2025 |
486.71 (12.7%) |
432.00 |
417.00 - 490.00 |
0.7714 times |
Fri 28 February 2025 |
431.85 (-2.28%) |
435.63 |
413.98 - 500.50 |
1.045 times |
Fri 31 January 2025 |
441.94 (-4.99%) |
465.76 |
405.00 - 468.00 |
1.0506 times |
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value | | 5 day DMA | 389.35 | | 12 day DMA | 391.89 | | 20 day DMA | 401.54 | | 35 day DMA | 419.41 | | 50 day DMA | 424.06 | | 100 day DMA | 444.03 | | 150 day DMA | 451.07 | | 200 day DMA | 452.38 | EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 388.42 | 392.87 | 391.84 | | 12 day EMA | 394.5 | 397.23 | 397.65 | | 20 day EMA | 402.07 | 404.44 | 405.44 | | 35 day EMA | 411.52 | 413.4 | 414.49 | | 50 day EMA | 423.17 | 424.95 | 426.17 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 389.35 | 392.84 | 392.55 | | 12 day SMA | 391.89 | 393.55 | 393.93 | | 20 day SMA | 401.54 | 405.19 | 408.13 | | 35 day SMA | 419.41 | 420.85 | 421.79 | | 50 day SMA | 424.06 | 425.51 | 426.72 | | 100 day SMA | 444.03 | 445.02 | 445.83 | | 150 day SMA | 451.07 | 451.72 | 452.23 | | 200 day SMA | 452.38 | 452.7 | 452.89 |
|
|
