Login or Join
HomepageKinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KinsaleCapital
Strong Daily Stock price targets for KinsaleCapital KNSL are 300.26 and 320.1
| Daily Target 1 | 296.43 |
| Daily Target 2 | 304.08 |
| Daily Target 3 | 316.26666666667 |
| Daily Target 4 | 323.92 |
| Daily Target 5 | 336.11 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 311.74 (-3.67%) | 326.17 | 308.61 - 328.45 | 1.1037 times | Thu 30 April 2026 | 323.61 (-2.24%) | 327.13 | 321.52 - 331.10 | 0.852 times | Wed 29 April 2026 | 331.03 (0.59%) | 326.31 | 323.01 - 332.40 | 1.1985 times | Tue 28 April 2026 | 329.08 (0.41%) | 330.59 | 324.00 - 333.09 | 0.8414 times | Mon 27 April 2026 | 327.75 (-5.02%) | 342.41 | 326.80 - 342.41 | 1.1965 times | Fri 24 April 2026 | 345.08 (-0.78%) | 340.84 | 323.00 - 346.86 | 1.3284 times | Thu 23 April 2026 | 347.80 (-0.49%) | 351.14 | 345.30 - 352.17 | 1.1053 times | Wed 22 April 2026 | 349.51 (-2.61%) | 358.89 | 347.77 - 358.89 | 0.8908 times | Tue 21 April 2026 | 358.86 (0.22%) | 358.83 | 354.05 - 361.08 | 0.6637 times | Mon 20 April 2026 | 358.08 (-0.75%) | 359.29 | 354.31 - 362.46 | 0.8195 times | Fri 17 April 2026 | 360.78 (0.48%) | 360.02 | 358.11 - 363.58 | 0.6137 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 293.28 and 327.08
| Weekly Target 1 | 287.12 |
| Weekly Target 2 | 299.43 |
| Weekly Target 3 | 320.92 |
| Weekly Target 4 | 333.23 |
| Weekly Target 5 | 354.72 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 311.74 (-9.66%) | 342.41 | 308.61 - 342.41 | 1.3291 times | Fri 24 April 2026 | 345.08 (-4.35%) | 359.29 | 323.00 - 362.46 | 1.2308 times | Fri 17 April 2026 | 360.78 (3.58%) | 348.30 | 345.27 - 363.58 | 1.002 times | Fri 10 April 2026 | 348.31 (0.99%) | 338.77 | 336.65 - 365.64 | 0.9613 times | Thu 02 April 2026 | 344.90 (5.38%) | 329.64 | 328.13 - 352.09 | 0.9643 times | Fri 27 March 2026 | 327.29 (-0.29%) | 334.18 | 321.97 - 337.45 | 1.1035 times | Fri 20 March 2026 | 328.24 (-9.46%) | 363.61 | 322.96 - 368.80 | 0.6325 times | Fri 13 March 2026 | 362.53 (-2.55%) | 370.00 | 351.78 - 370.00 | 0.9014 times | Fri 06 March 2026 | 372.02 (-4.53%) | 384.90 | 370.50 - 397.73 | 0.7081 times | Fri 27 February 2026 | 389.67 (4.35%) | 373.00 | 367.96 - 391.42 | 1.167 times | Fri 20 February 2026 | 373.41 (0.56%) | 370.92 | 368.39 - 388.87 | 1.1877 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 300.26 and 320.1
| Monthly Target 1 | 296.43 |
| Monthly Target 2 | 304.08 |
| Monthly Target 3 | 316.26666666667 |
| Monthly Target 4 | 323.92 |
| Monthly Target 5 | 336.11 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 311.74 (-3.67%) | 326.17 | 308.61 - 328.45 | 0.0748 times | Thu 30 April 2026 | 323.61 (-5.28%) | 345.00 | 321.52 - 365.64 | 1.2517 times | Tue 31 March 2026 | 341.66 (-12.32%) | 384.90 | 321.97 - 397.73 | 1.0128 times | Fri 27 February 2026 | 389.67 (-1.57%) | 393.17 | 341.06 - 421.90 | 1.4455 times | Fri 30 January 2026 | 395.88 (1.22%) | 391.00 | 377.32 - 417.00 | 0.9619 times | Wed 31 December 2025 | 391.12 (1.62%) | 382.65 | 349.00 - 404.07 | 1.2019 times | Fri 28 November 2025 | 384.90 (-3.65%) | 390.00 | 363.14 - 401.00 | 0.8229 times | Fri 31 October 2025 | 399.47 (-6.06%) | 424.69 | 395.00 - 483.76 | 1.3933 times | Tue 30 September 2025 | 425.26 (-7.04%) | 457.23 | 406.34 - 460.21 | 0.9611 times | Fri 29 August 2025 | 457.45 (3.8%) | 436.07 | 433.00 - 469.05 | 0.8742 times | Thu 31 July 2025 | 440.69 (-8.93%) | 482.28 | 438.36 - 512.76 | 1.1831 times |
Indicator Analysis of KinsaleCapital
Please login to view indicator analysis. or View indicator analysis of KinsaleCapital KNSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 324.64 |
| 12 day DMA | 341.86 |
| 20 day DMA | 346.29 |
| 35 day DMA | 343.79 |
| 50 day DMA | 353.7 |
| 100 day DMA | 373.57 |
| 150 day DMA | 385.86 |
| 200 day DMA | 403.19 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.07 | 331.73 | 335.79 |
| 12 day EMA | 335.67 | 340.02 | 343 |
| 20 day EMA | 340.9 | 343.97 | 346.11 |
| 35 day EMA | 348.78 | 350.96 | 352.57 |
| 50 day EMA | 352.92 | 354.6 | 355.86 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.64 | 331.31 | 336.15 |
| 12 day SMA | 341.86 | 345.72 | 347.96 |
| 20 day SMA | 346.29 | 347.95 | 349.06 |
| 35 day SMA | 343.79 | 345.19 | 346.22 |
| 50 day SMA | 353.7 | 355.06 | 356.12 |
| 100 day SMA | 373.57 | 374.02 | 374.4 |
| 150 day SMA | 385.86 | 386.63 | 387.34 |
| 200 day SMA | 403.19 | 404.07 | 404.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.