Login or Join
HomepageKinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KinsaleCapital
Strong Daily Stock price targets for KinsaleCapital KNSL are 361.2 and 368.94
| Daily Target 1 | 359.69 |
| Daily Target 2 | 362.7 |
| Daily Target 3 | 367.43 |
| Daily Target 4 | 370.44 |
| Daily Target 5 | 375.17 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 365.71 (0.76%) | 370.34 | 364.42 - 372.16 | 0.7217 times | Thu 29 October 2026 | 362.94 (1.26%) | 360.54 | 358.38 - 366.15 | 1.0038 times | Wed 28 October 2026 | 358.42 (-0.62%) | 358.92 | 354.40 - 363.83 | 0.8141 times | Tue 27 October 2026 | 360.66 (-2.49%) | 366.95 | 356.12 - 368.60 | 0.9587 times | Mon 26 October 2026 | 369.88 (1.48%) | 362.05 | 359.95 - 371.62 | 0.9665 times | Fri 23 October 2026 | 364.49 (-6.69%) | 372.00 | 354.35 - 380.27 | 2.3288 times | Thu 22 October 2026 | 390.64 (3.7%) | 378.54 | 377.57 - 392.85 | 1.1466 times | Wed 21 October 2026 | 376.70 (1.27%) | 371.67 | 370.48 - 378.45 | 0.8062 times | Tue 20 October 2026 | 371.99 (1.75%) | 369.76 | 368.60 - 375.13 | 0.7256 times | Mon 19 October 2026 | 365.59 (0.1%) | 364.05 | 363.16 - 366.91 | 0.528 times | Fri 16 October 2026 | 365.24 (2.17%) | 360.05 | 357.60 - 365.51 | 0.8471 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 360.06 and 377.82
| Weekly Target 1 | 346.33 |
| Weekly Target 2 | 356.02 |
| Weekly Target 3 | 364.09 |
| Weekly Target 4 | 373.78 |
| Weekly Target 5 | 381.85 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 365.71 (0.33%) | 362.05 | 354.40 - 372.16 | 1.1473 times | Fri 23 October 2026 | 364.49 (-0.21%) | 364.05 | 354.35 - 392.85 | 1.4225 times | Fri 16 October 2026 | 365.24 (8.39%) | 338.48 | 335.27 - 365.51 | 0.8593 times | Fri 09 October 2026 | 336.98 (2.2%) | 328.30 | 328.11 - 342.96 | 1.0979 times | Fri 02 October 2026 | 329.72 (-0.23%) | 326.56 | 319.00 - 339.46 | 1.2592 times | Fri 25 September 2026 | 330.49 (-7.39%) | 357.35 | 330.16 - 364.00 | 0.9088 times | Fri 18 September 2026 | 356.85 (-0.88%) | 368.30 | 354.51 - 373.52 | 1.055 times | Fri 11 September 2026 | 360.01 (-3.53%) | 369.06 | 356.40 - 371.19 | 0.5839 times | Fri 04 September 2026 | 373.17 (-1.95%) | 376.32 | 370.02 - 387.54 | 0.7988 times | Fri 28 August 2026 | 380.61 (-0.77%) | 386.10 | 378.59 - 398.58 | 0.8672 times | Fri 21 August 2026 | 383.55 (1.15%) | 376.51 | 366.85 - 388.72 | 0.7775 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 345.96 and 412.6
| Monthly Target 1 | 294.95 |
| Monthly Target 2 | 330.33 |
| Monthly Target 3 | 361.59 |
| Monthly Target 4 | 396.97 |
| Monthly Target 5 | 428.23 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 365.71 (13.31%) | 326.21 | 326.21 - 392.85 | 0.9646 times | Wed 30 September 2026 | 322.75 (-13.68%) | 374.41 | 319.00 - 387.54 | 0.7642 times | Mon 31 August 2026 | 373.90 (4.9%) | 360.00 | 350.01 - 398.58 | 0.7783 times | Fri 31 July 2026 | 356.42 (8.07%) | 333.30 | 319.16 - 380.21 | 1.2823 times | Tue 30 June 2026 | 329.81 (8.22%) | 303.00 | 287.20 - 332.92 | 1.2739 times | Fri 29 May 2026 | 304.77 (-5.82%) | 326.17 | 293.78 - 329.39 | 1.2864 times | Thu 30 April 2026 | 323.61 (-5.28%) | 345.00 | 321.52 - 365.64 | 0.978 times | Tue 31 March 2026 | 341.66 (-12.32%) | 384.90 | 321.97 - 397.73 | 0.7913 times | Fri 27 February 2026 | 389.67 (-1.57%) | 393.17 | 341.06 - 421.90 | 1.1294 times | Fri 30 January 2026 | 395.88 (1.22%) | 391.00 | 377.32 - 417.00 | 0.7516 times | Wed 31 December 2025 | 391.12 (1.62%) | 382.65 | 349.00 - 404.07 | 0.9391 times |
Indicator Analysis of KinsaleCapital
Please login to view indicator analysis. or View indicator analysis of KinsaleCapital KNSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 363.52 |
| 12 day DMA | 367.48 |
| 20 day DMA | 355.81 |
| 35 day DMA | 350.91 |
| 50 day DMA | 358.55 |
| 100 day DMA | 351.88 |
| 150 day DMA | 342.42 |
| 200 day DMA | 350.69 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.54 | 363.96 | 364.47 |
| 12 day EMA | 362.77 | 362.23 | 362.1 |
| 20 day EMA | 359.64 | 359 | 358.58 |
| 35 day EMA | 360.5 | 360.19 | 360.03 |
| 50 day EMA | 360.46 | 360.25 | 360.14 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.52 | 363.28 | 368.82 |
| 12 day SMA | 367.48 | 366.09 | 364.18 |
| 20 day SMA | 355.81 | 354.01 | 352.59 |
| 35 day SMA | 350.91 | 350.75 | 350.74 |
| 50 day SMA | 358.55 | 358.86 | 359.19 |
| 100 day SMA | 351.88 | 351.36 | 350.76 |
| 150 day SMA | 342.42 | 342.26 | 342.09 |
| 200 day SMA | 350.69 | 350.86 | 351.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.