KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KinsaleCapital Strong Daily Stock price targets for KinsaleCapital KNSL are 468.75 and 476.25 | Daily Target 1 | 462.66 | | Daily Target 2 | 467.33 | | Daily Target 3 | 470.16333333333 | | Daily Target 4 | 474.83 | | Daily Target 5 | 477.66 |
Daily price and volume Kinsale Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
471.99 (1.05%) |
467.28 |
465.50 - 473.00 |
0.9526 times |
Thu 29 May 2025 |
467.08 (-0.41%) |
469.54 |
465.75 - 473.91 |
0.8288 times |
Wed 28 May 2025 |
469.01 (-1.07%) |
471.66 |
469.00 - 473.94 |
0.7776 times |
Tue 27 May 2025 |
474.07 (2.26%) |
467.08 |
459.94 - 477.91 |
1.0329 times |
Fri 23 May 2025 |
463.61 (2.31%) |
453.00 |
453.00 - 464.95 |
0.8729 times |
Thu 22 May 2025 |
453.15 (-2.34%) |
464.72 |
452.67 - 465.61 |
1.1105 times |
Wed 21 May 2025 |
464.03 (-2.59%) |
471.41 |
457.94 - 477.00 |
1.2528 times |
Tue 20 May 2025 |
476.35 (0.88%) |
472.03 |
470.00 - 477.32 |
1.6604 times |
Mon 19 May 2025 |
472.20 (1.87%) |
462.37 |
460.00 - 474.01 |
0.7683 times |
Fri 16 May 2025 |
463.53 (0.86%) |
456.61 |
452.00 - 464.65 |
0.7434 times |
Thu 15 May 2025 |
459.57 (4.69%) |
439.00 |
439.00 - 462.86 |
1.829 times |
Weekly price and charts KinsaleCapital Strong weekly Stock price targets for KinsaleCapital KNSL are 465.97 and 483.94 | Weekly Target 1 | 451.98 | | Weekly Target 2 | 461.98 | | Weekly Target 3 | 469.94666666667 | | Weekly Target 4 | 479.95 | | Weekly Target 5 | 487.92 |
Weekly price and volumes for Kinsale Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
471.99 (1.81%) |
467.08 |
459.94 - 477.91 |
0.8408 times |
Fri 23 May 2025 |
463.61 (0.02%) |
462.37 |
452.67 - 477.32 |
1.3261 times |
Fri 16 May 2025 |
463.53 (2.08%) |
455.01 |
436.32 - 464.65 |
1.4647 times |
Fri 09 May 2025 |
454.08 (1.18%) |
447.29 |
444.85 - 466.98 |
1.1404 times |
Fri 02 May 2025 |
448.80 (6.86%) |
424.71 |
420.52 - 449.24 |
2.1878 times |
Fri 25 April 2025 |
419.99 (-13.53%) |
486.30 |
408.50 - 502.01 |
2.358 times |
Thu 17 April 2025 |
485.70 (0.42%) |
485.45 |
479.38 - 490.73 |
0.1461 times |
Wed 16 April 2025 |
483.65 (0%) |
485.45 |
479.38 - 490.24 |
0.1563 times |
Wed 16 April 2025 |
483.65 (0%) |
485.45 |
479.38 - 490.25 |
0 times |
Wed 16 April 2025 |
483.65 (0.27%) |
487.37 |
479.38 - 497.81 |
0.3799 times |
Fri 11 April 2025 |
482.34 (5.06%) |
429.56 |
418.50 - 484.57 |
1.6619 times |
Monthly price and charts KinsaleCapital Strong monthly Stock price targets for KinsaleCapital KNSL are 448.6 and 501.3 | Monthly Target 1 | 405.67 | | Monthly Target 2 | 438.83 | | Monthly Target 3 | 458.37 | | Monthly Target 4 | 491.53 | | Monthly Target 5 | 511.07 |
Monthly price and volumes Kinsale Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
471.99 (8.44%) |
433.41 |
425.21 - 477.91 |
0.9284 times |
Wed 30 April 2025 |
435.26 (-10.57%) |
487.06 |
408.50 - 510.18 |
1.4062 times |
Mon 31 March 2025 |
486.71 (12.7%) |
432.00 |
417.00 - 490.00 |
0.9333 times |
Fri 28 February 2025 |
431.85 (-2.28%) |
435.63 |
413.98 - 500.50 |
1.2644 times |
Fri 31 January 2025 |
441.94 (-4.99%) |
465.76 |
405.00 - 468.00 |
1.2711 times |
Tue 31 December 2024 |
465.13 (-9.16%) |
500.00 |
458.74 - 531.79 |
0.6895 times |
Tue 26 November 2024 |
512.04 (19.6%) |
429.42 |
419.80 - 516.22 |
0.681 times |
Thu 31 October 2024 |
428.11 (-8.05%) |
465.80 |
416.87 - 489.18 |
1.1455 times |
Mon 30 September 2024 |
465.57 (-5.2%) |
491.34 |
445.00 - 491.34 |
0.8372 times |
Fri 30 August 2024 |
491.09 (7.44%) |
459.89 |
417.75 - 494.27 |
0.8435 times |
Wed 31 July 2024 |
457.07 (18.63%) |
388.46 |
366.92 - 465.85 |
1.2564 times |
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value | | 5 day DMA | 469.15 | | 12 day DMA | 464.47 | | 20 day DMA | 460.58 | | 35 day DMA | 462.93 | | 50 day DMA | 466.21 | | 100 day DMA | 455.43 | | 150 day DMA | 459.97 | | 200 day DMA | 462.47 | EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 468.72 | 467.08 | 467.08 | | 12 day EMA | 465.15 | 463.91 | 463.33 | | 20 day EMA | 463.23 | 462.31 | 461.81 | | 35 day EMA | 464 | 463.53 | 463.32 | | 50 day EMA | 465.25 | 464.98 | 464.89 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 469.15 | 465.38 | 464.77 | | 12 day SMA | 464.47 | 462.33 | 461.47 | | 20 day SMA | 460.58 | 458.3 | 456.71 | | 35 day SMA | 462.93 | 463.22 | 463.54 | | 50 day SMA | 466.21 | 465.8 | 465.48 | | 100 day SMA | 455.43 | 454.91 | 454.45 | | 150 day SMA | 459.97 | 459.95 | 459.99 | | 200 day SMA | 462.47 | 462.43 | 462.43 |
|
|
