KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KinsaleCapital Strong Daily Stock price targets for KinsaleCapital KNSL are 475.66 and 491.25 | Daily Target 1 | 463.04 | | Daily Target 2 | 472.69 | | Daily Target 3 | 478.63 | | Daily Target 4 | 488.28 | | Daily Target 5 | 494.22 |
Daily price and volume Kinsale Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
482.34 (0.86%) |
474.53 |
468.98 - 484.57 |
0.4661 times |
Thu 10 April 2025 |
478.23 (1.46%) |
466.14 |
462.46 - 482.16 |
0.9553 times |
Wed 09 April 2025 |
471.34 (7.74%) |
431.33 |
429.03 - 474.14 |
0.6415 times |
Tue 08 April 2025 |
437.46 (-0.68%) |
457.46 |
431.00 - 468.44 |
0.733 times |
Mon 07 April 2025 |
440.45 (-4.06%) |
429.56 |
418.50 - 451.54 |
1.5351 times |
Fri 04 April 2025 |
459.11 (-7.92%) |
486.90 |
452.62 - 486.90 |
1.861 times |
Thu 03 April 2025 |
498.60 (1.44%) |
482.55 |
482.55 - 510.18 |
1.5442 times |
Wed 02 April 2025 |
491.50 (0.69%) |
482.70 |
478.11 - 493.28 |
0.6883 times |
Tue 01 April 2025 |
488.15 (0.3%) |
487.06 |
483.90 - 492.40 |
0.6909 times |
Mon 31 March 2025 |
486.71 (0.95%) |
478.28 |
474.92 - 490.00 |
0.8845 times |
Fri 28 March 2025 |
482.14 (0.36%) |
488.00 |
479.41 - 488.72 |
0.4609 times |
Weekly price and charts KinsaleCapital Strong weekly Stock price targets for KinsaleCapital KNSL are 450.42 and 516.49 | Weekly Target 1 | 395.73 | | Weekly Target 2 | 439.04 | | Weekly Target 3 | 461.80333333333 | | Weekly Target 4 | 505.11 | | Weekly Target 5 | 527.87 |
Weekly price and volumes for Kinsale Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
482.34 (5.06%) |
429.56 |
418.50 - 484.57 |
1.0256 times |
Fri 04 April 2025 |
459.11 (-4.78%) |
478.28 |
452.62 - 510.18 |
1.3424 times |
Fri 28 March 2025 |
482.14 (2.57%) |
472.00 |
472.00 - 488.72 |
0.4024 times |
Fri 21 March 2025 |
470.04 (3.21%) |
454.33 |
447.19 - 472.90 |
0.918 times |
Fri 14 March 2025 |
455.42 (2.05%) |
443.74 |
436.44 - 465.56 |
0.748 times |
Fri 07 March 2025 |
446.27 (3.34%) |
432.00 |
417.00 - 447.19 |
1.0523 times |
Fri 28 February 2025 |
431.85 (0.77%) |
428.88 |
413.98 - 436.87 |
0.8278 times |
Fri 21 February 2025 |
428.53 (-4.63%) |
449.34 |
424.38 - 458.87 |
0.9904 times |
Fri 14 February 2025 |
449.34 (-8.21%) |
491.25 |
434.00 - 492.00 |
1.6084 times |
Fri 07 February 2025 |
489.53 (10.77%) |
435.63 |
433.11 - 500.50 |
1.0847 times |
Fri 31 January 2025 |
441.94 (2.15%) |
433.39 |
433.39 - 448.32 |
0.5778 times |
Monthly price and charts KinsaleCapital Strong monthly Stock price targets for KinsaleCapital KNSL are 404.58 and 496.26 | Monthly Target 1 | 378.66 | | Monthly Target 2 | 430.5 | | Monthly Target 3 | 470.34 | | Monthly Target 4 | 522.18 | | Monthly Target 5 | 562.02 |
Monthly price and volumes Kinsale Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
482.34 (-0.9%) |
487.06 |
418.50 - 510.18 |
0.635 times |
Mon 31 March 2025 |
486.71 (12.7%) |
432.00 |
417.00 - 490.00 |
0.9797 times |
Fri 28 February 2025 |
431.85 (-2.28%) |
435.63 |
413.98 - 500.50 |
1.3272 times |
Fri 31 January 2025 |
441.94 (-4.99%) |
465.76 |
405.00 - 468.00 |
1.3342 times |
Tue 31 December 2024 |
465.13 (-9.16%) |
500.00 |
458.74 - 531.79 |
0.7237 times |
Tue 26 November 2024 |
512.04 (19.6%) |
429.42 |
419.80 - 516.22 |
0.7149 times |
Thu 31 October 2024 |
428.11 (-8.05%) |
465.80 |
416.87 - 489.18 |
1.2024 times |
Mon 30 September 2024 |
465.57 (-5.2%) |
491.34 |
445.00 - 491.34 |
0.8787 times |
Fri 30 August 2024 |
491.09 (7.44%) |
459.89 |
417.75 - 494.27 |
0.8854 times |
Wed 31 July 2024 |
457.07 (18.63%) |
388.46 |
366.92 - 465.85 |
1.3188 times |
Fri 28 June 2024 |
385.28 (0.43%) |
388.46 |
372.63 - 398.34 |
0.8047 times |
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value | | 5 day DMA | 461.96 | | 12 day DMA | 474.7 | | 20 day DMA | 468.09 | | 35 day DMA | 454.11 | | 50 day DMA | 457.12 | | 100 day DMA | 461.41 | | 150 day DMA | 460.29 | | 200 day DMA | 452.79 | EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 472.23 | 467.17 | 461.64 | | 12 day EMA | 469.85 | 467.58 | 465.64 | | 20 day EMA | 466.68 | 465.03 | 463.64 | | 35 day EMA | 462.84 | 461.69 | 460.72 | | 50 day EMA | 456.23 | 455.16 | 454.22 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 461.96 | 457.32 | 461.39 | | 12 day SMA | 474.7 | 474.73 | 474.05 | | 20 day SMA | 468.09 | 466.39 | 465.2 | | 35 day SMA | 454.11 | 452.91 | 451.88 | | 50 day SMA | 457.12 | 456.31 | 455.63 | | 100 day SMA | 461.41 | 461.35 | 461.13 | | 150 day SMA | 460.29 | 460.35 | 460.43 | | 200 day SMA | 452.79 | 452.33 | 451.9 |
|
|
