KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KinsaleCapital Strong Daily Stock price targets for KinsaleCapital KNSL are 428.81 and 436.3 | Daily Target 1 | 423.2 | | Daily Target 2 | 426.93 | | Daily Target 3 | 430.69 | | Daily Target 4 | 434.42 | | Daily Target 5 | 438.18 |
Daily price and volume Kinsale Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
430.66 (0.55%) |
429.72 |
426.96 - 434.45 |
1.4486 times |
Tue 16 September 2025 |
428.30 (0.96%) |
423.66 |
421.14 - 429.49 |
0.8902 times |
Mon 15 September 2025 |
424.24 (-1.73%) |
432.59 |
422.80 - 437.10 |
0.8731 times |
Fri 12 September 2025 |
431.69 (-1.07%) |
436.12 |
431.52 - 437.93 |
0.4619 times |
Thu 11 September 2025 |
436.37 (2.52%) |
425.00 |
424.33 - 436.94 |
0.9617 times |
Wed 10 September 2025 |
425.66 (-3.76%) |
438.57 |
422.94 - 442.29 |
1.6938 times |
Tue 09 September 2025 |
442.30 (-2.11%) |
451.33 |
441.36 - 456.26 |
1.1743 times |
Mon 08 September 2025 |
451.85 (-0.78%) |
452.12 |
447.50 - 455.52 |
0.9721 times |
Fri 05 September 2025 |
455.40 (-0.94%) |
459.59 |
450.72 - 460.06 |
0.7284 times |
Thu 04 September 2025 |
459.71 (1.68%) |
453.38 |
450.45 - 460.21 |
0.7958 times |
Wed 03 September 2025 |
452.10 (-0.7%) |
453.64 |
448.13 - 454.95 |
0.828 times |
Weekly price and charts KinsaleCapital Strong weekly Stock price targets for KinsaleCapital KNSL are 417.92 and 433.88 | Weekly Target 1 | 413.67 | | Weekly Target 2 | 422.17 | | Weekly Target 3 | 429.63333333333 | | Weekly Target 4 | 438.13 | | Weekly Target 5 | 445.59 |
Weekly price and volumes for Kinsale Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
430.66 (-0.24%) |
432.59 |
421.14 - 437.10 |
0.7288 times |
Fri 12 September 2025 |
431.69 (-5.21%) |
452.12 |
422.94 - 456.26 |
1.1945 times |
Fri 05 September 2025 |
455.40 (-0.45%) |
457.23 |
448.13 - 460.21 |
0.8463 times |
Fri 29 August 2025 |
457.45 (0%) |
457.53 |
454.60 - 462.10 |
0.2033 times |
Fri 29 August 2025 |
457.45 (0.45%) |
454.78 |
447.09 - 462.10 |
1.1297 times |
Fri 22 August 2025 |
455.38 (3.06%) |
440.77 |
436.81 - 469.05 |
1.0211 times |
Fri 15 August 2025 |
441.84 (0.68%) |
439.25 |
433.00 - 455.99 |
1.3466 times |
Fri 08 August 2025 |
438.87 (-1.26%) |
446.53 |
434.32 - 450.73 |
0.6518 times |
Fri 01 August 2025 |
444.49 (-6.88%) |
483.20 |
436.07 - 486.00 |
1.3233 times |
Fri 25 July 2025 |
477.35 (-0.59%) |
480.15 |
465.04 - 512.76 |
1.5545 times |
Fri 18 July 2025 |
480.18 (0.08%) |
478.09 |
474.80 - 492.51 |
1.3193 times |
Monthly price and charts KinsaleCapital Strong monthly Stock price targets for KinsaleCapital KNSL are 406.37 and 445.44 | Monthly Target 1 | 398.27 | | Monthly Target 2 | 414.46 | | Monthly Target 3 | 437.33666666667 | | Monthly Target 4 | 453.53 | | Monthly Target 5 | 476.41 |
Monthly price and volumes Kinsale Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
430.66 (-5.86%) |
457.23 |
421.14 - 460.21 |
0.6121 times |
Fri 29 August 2025 |
457.45 (3.8%) |
436.07 |
433.00 - 469.05 |
1.0112 times |
Thu 31 July 2025 |
440.69 (-8.93%) |
482.28 |
438.36 - 512.76 |
1.3686 times |
Mon 30 June 2025 |
483.90 (2.52%) |
467.87 |
452.99 - 485.43 |
1.1471 times |
Fri 30 May 2025 |
471.99 (8.44%) |
433.41 |
425.21 - 477.91 |
0.838 times |
Wed 30 April 2025 |
435.26 (-10.57%) |
487.06 |
408.50 - 510.18 |
1.2693 times |
Mon 31 March 2025 |
486.71 (12.7%) |
432.00 |
417.00 - 490.00 |
0.8425 times |
Fri 28 February 2025 |
431.85 (-2.28%) |
435.63 |
413.98 - 500.50 |
1.1413 times |
Fri 31 January 2025 |
441.94 (-4.99%) |
465.76 |
405.00 - 468.00 |
1.1474 times |
Tue 31 December 2024 |
465.13 (-9.16%) |
500.00 |
458.74 - 531.79 |
0.6224 times |
Tue 26 November 2024 |
512.04 (19.6%) |
429.42 |
419.80 - 516.22 |
0.6148 times |
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value | | 5 day DMA | 430.25 | | 12 day DMA | 441.13 | | 20 day DMA | 446.67 | | 35 day DMA | 446.56 | | 50 day DMA | 456.4 | | 100 day DMA | 460.12 | | 150 day DMA | 460.2 | | 200 day DMA | 461.07 | EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 431.19 | 431.45 | 433.03 | | 12 day EMA | 437.99 | 439.32 | 441.32 | | 20 day EMA | 442.87 | 444.15 | 445.82 | | 35 day EMA | 450.25 | 451.4 | 452.76 | | 50 day EMA | 455.54 | 456.55 | 457.7 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 430.25 | 429.25 | 432.05 | | 12 day SMA | 441.13 | 443.36 | 445.79 | | 20 day SMA | 446.67 | 448.55 | 450.22 | | 35 day SMA | 446.56 | 447.12 | 448.38 | | 50 day SMA | 456.4 | 457.49 | 458.42 | | 100 day SMA | 460.12 | 460.69 | 461.12 | | 150 day SMA | 460.2 | 460.55 | 460.96 | | 200 day SMA | 461.07 | 461.41 | 461.72 |
|
|
