SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated Strong Daily Stock price targets for SynapticsIncorporated SYNA are 46.58 and 49.95 | Daily Target 1 | 43.91 | | Daily Target 2 | 45.87 | | Daily Target 3 | 47.28 | | Daily Target 4 | 49.24 | | Daily Target 5 | 50.65 |
Daily price and volume Synaptics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
47.83 (0.78%) |
46.96 |
45.32 - 48.69 |
0.6233 times |
Thu 10 April 2025 |
47.46 (-9.18%) |
49.50 |
45.87 - 50.65 |
0.825 times |
Wed 09 April 2025 |
52.26 (21.76%) |
43.00 |
42.95 - 52.88 |
1.2502 times |
Tue 08 April 2025 |
42.92 (-5.79%) |
47.21 |
41.80 - 48.22 |
1.3022 times |
Mon 07 April 2025 |
45.56 (-5.58%) |
45.25 |
44.33 - 49.45 |
2.1003 times |
Fri 04 April 2025 |
48.25 (-7.28%) |
49.53 |
45.86 - 50.42 |
1.0392 times |
Thu 03 April 2025 |
52.04 (-18.27%) |
60.00 |
51.96 - 60.23 |
1.1187 times |
Wed 02 April 2025 |
63.67 (0.79%) |
62.00 |
61.86 - 64.60 |
0.3957 times |
Tue 01 April 2025 |
63.17 (-0.86%) |
63.27 |
62.11 - 64.25 |
0.5987 times |
Mon 31 March 2025 |
63.72 (1.05%) |
62.00 |
61.47 - 64.32 |
0.7467 times |
Fri 28 March 2025 |
63.06 (-3.36%) |
63.73 |
61.96 - 64.21 |
0.6006 times |
Weekly price and charts SynapticsIncorporated Strong weekly Stock price targets for SynapticsIncorporated SYNA are 44.82 and 55.9 | Weekly Target 1 | 36.42 | | Weekly Target 2 | 42.13 | | Weekly Target 3 | 47.503333333333 | | Weekly Target 4 | 53.21 | | Weekly Target 5 | 58.58 |
Weekly price and volumes for Synaptics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
47.83 (-0.87%) |
45.25 |
41.80 - 52.88 |
1.6302 times |
Fri 04 April 2025 |
48.25 (-23.49%) |
62.00 |
45.86 - 64.60 |
1.0418 times |
Fri 28 March 2025 |
63.06 (-1.62%) |
65.80 |
61.96 - 66.18 |
0.2552 times |
Fri 21 March 2025 |
64.10 (2.04%) |
62.92 |
62.74 - 66.59 |
0.5937 times |
Fri 14 March 2025 |
62.82 (-6.46%) |
66.00 |
60.75 - 67.65 |
0.7752 times |
Fri 07 March 2025 |
67.16 (1.54%) |
67.06 |
61.29 - 67.50 |
0.8849 times |
Fri 28 February 2025 |
66.14 (-7.83%) |
71.96 |
64.50 - 72.35 |
0.8447 times |
Fri 21 February 2025 |
71.76 (-0.43%) |
72.30 |
71.13 - 76.23 |
0.6362 times |
Fri 14 February 2025 |
72.07 (1.05%) |
71.50 |
67.16 - 73.39 |
1.0904 times |
Fri 07 February 2025 |
71.32 (-16%) |
82.09 |
68.51 - 85.39 |
2.2477 times |
Fri 31 January 2025 |
84.90 (1.85%) |
82.34 |
79.00 - 89.81 |
1.2339 times |
Monthly price and charts SynapticsIncorporated Strong monthly Stock price targets for SynapticsIncorporated SYNA are 33.42 and 56.22 | Monthly Target 1 | 28.61 | | Monthly Target 2 | 38.22 | | Monthly Target 3 | 51.41 | | Monthly Target 4 | 61.02 | | Monthly Target 5 | 74.21 |
Monthly price and volumes Synaptics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
47.83 (-24.94%) |
63.27 |
41.80 - 64.60 |
0.8643 times |
Mon 31 March 2025 |
63.72 (-3.66%) |
67.06 |
60.75 - 67.65 |
0.9468 times |
Fri 28 February 2025 |
66.14 (-22.1%) |
82.09 |
64.50 - 85.39 |
1.6845 times |
Fri 31 January 2025 |
84.90 (11.24%) |
79.88 |
73.86 - 89.81 |
1.3399 times |
Tue 31 December 2024 |
76.32 (-4.73%) |
81.26 |
73.63 - 84.69 |
0.8324 times |
Tue 26 November 2024 |
80.11 (16.66%) |
69.16 |
67.90 - 83.36 |
1.3126 times |
Thu 31 October 2024 |
68.67 (-11.48%) |
76.78 |
68.14 - 77.96 |
0.6926 times |
Mon 30 September 2024 |
77.58 (-4.72%) |
79.61 |
68.32 - 80.94 |
0.748 times |
Fri 30 August 2024 |
81.42 (-6.76%) |
86.41 |
67.83 - 86.94 |
1.0387 times |
Wed 31 July 2024 |
87.32 (-1%) |
88.03 |
84.85 - 98.00 |
0.5401 times |
Fri 28 June 2024 |
88.20 (-5.88%) |
95.57 |
84.26 - 98.00 |
0.5412 times |
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value | | 5 day DMA | 47.21 | | 12 day DMA | 54.6 | | 20 day DMA | 58.34 | | 35 day DMA | 62.08 | | 50 day DMA | 66.43 | | 100 day DMA | 72.5 | | 150 day DMA | 73.02 | | 200 day DMA | 75.75 | EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.84 | 49.35 | 50.29 | | 12 day EMA | 52.97 | 53.9 | 55.07 | | 20 day EMA | 56.53 | 57.44 | 58.49 | | 35 day EMA | 61.73 | 62.55 | 63.44 | | 50 day EMA | 65.96 | 66.7 | 67.48 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.21 | 47.29 | 48.21 | | 12 day SMA | 54.6 | 55.96 | 57.4 | | 20 day SMA | 58.34 | 59.1 | 59.98 | | 35 day SMA | 62.08 | 62.82 | 63.52 | | 50 day SMA | 66.43 | 67.11 | 67.83 | | 100 day SMA | 72.5 | 72.72 | 72.94 | | 150 day SMA | 73.02 | 73.24 | 73.45 | | 200 day SMA | 75.75 | 75.96 | 76.19 |
|
|
