SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated Strong Daily Stock price targets for SynapticsIncorporated SYNA are 61.89 and 63.61 | Daily Target 1 | 61.41 | | Daily Target 2 | 62.37 | | Daily Target 3 | 63.133333333333 | | Daily Target 4 | 64.09 | | Daily Target 5 | 64.85 |
Daily price and volume Synaptics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Fri 20 June 2025 |
63.32 (-0.38%) |
63.87 |
62.18 - 63.90 |
1.1709 times |
| Wed 18 June 2025 |
63.56 (0.94%) |
63.20 |
62.57 - 64.28 |
0.7256 times |
| Tue 17 June 2025 |
62.97 (2.31%) |
62.90 |
62.61 - 64.19 |
0.7026 times |
| Fri 13 June 2025 |
61.55 (-4.04%) |
62.70 |
61.39 - 63.71 |
0.9035 times |
| Thu 12 June 2025 |
64.14 (-0.9%) |
63.95 |
63.25 - 64.59 |
0.9557 times |
| Wed 11 June 2025 |
64.72 (-1.95%) |
66.50 |
64.42 - 66.93 |
0.8664 times |
| Tue 10 June 2025 |
66.01 (2.56%) |
64.90 |
64.32 - 66.12 |
1.1612 times |
| Mon 09 June 2025 |
64.36 (2.88%) |
63.42 |
62.70 - 65.39 |
1.6377 times |
| Fri 06 June 2025 |
62.56 (1.21%) |
63.08 |
62.24 - 63.59 |
1.0019 times |
| Thu 05 June 2025 |
61.81 (-1.07%) |
62.92 |
61.25 - 63.25 |
0.8745 times |
| Wed 04 June 2025 |
62.48 (0.68%) |
62.69 |
62.12 - 63.20 |
0.8265 times |
Weekly price and charts SynapticsIncorporated Strong weekly Stock price targets for SynapticsIncorporated SYNA are 62.75 and 64.85 | Weekly Target 1 | 61.16 | | Weekly Target 2 | 62.24 | | Weekly Target 3 | 63.26 | | Weekly Target 4 | 64.34 | | Weekly Target 5 | 65.36 |
Weekly price and volumes for Synaptics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Fri 20 June 2025 |
63.32 (2.88%) |
62.90 |
62.18 - 64.28 |
0.5885 times |
| Fri 13 June 2025 |
61.55 (-1.61%) |
63.42 |
61.39 - 66.93 |
1.2508 times |
| Fri 06 June 2025 |
62.56 (6.47%) |
58.61 |
58.06 - 63.59 |
1.3222 times |
| Fri 30 May 2025 |
58.76 (-0.17%) |
60.21 |
57.54 - 60.89 |
0.9914 times |
| Fri 23 May 2025 |
58.86 (-9.79%) |
63.22 |
58.33 - 65.25 |
1.0284 times |
| Fri 16 May 2025 |
65.25 (9.06%) |
64.10 |
63.30 - 66.42 |
1.3303 times |
| Fri 09 May 2025 |
59.83 (2.06%) |
57.94 |
56.40 - 62.36 |
1.4362 times |
| Fri 02 May 2025 |
58.62 (3.22%) |
56.44 |
53.17 - 59.07 |
0.9818 times |
| Fri 25 April 2025 |
56.79 (15.73%) |
47.74 |
46.83 - 56.87 |
0.8709 times |
| Thu 17 April 2025 |
49.07 (2.08%) |
49.92 |
46.37 - 49.92 |
0.1995 times |
| Wed 16 April 2025 |
48.07 (0%) |
49.92 |
46.37 - 49.92 |
0 times |
Monthly price and charts SynapticsIncorporated Strong monthly Stock price targets for SynapticsIncorporated SYNA are 60.69 and 69.56 | Monthly Target 1 | 53.9 | | Monthly Target 2 | 58.61 | | Monthly Target 3 | 62.77 | | Monthly Target 4 | 67.48 | | Monthly Target 5 | 71.64 |
Monthly price and volumes Synaptics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Fri 20 June 2025 |
63.32 (7.76%) |
58.61 |
58.06 - 66.93 |
0.5567 times |
| Fri 30 May 2025 |
58.76 (5.57%) |
56.06 |
55.57 - 66.42 |
0.9027 times |
| Wed 30 April 2025 |
55.66 (-12.65%) |
63.27 |
41.80 - 64.60 |
1.272 times |
| Mon 31 March 2025 |
63.72 (-3.66%) |
67.06 |
60.75 - 67.65 |
0.9106 times |
| Fri 28 February 2025 |
66.14 (-22.1%) |
82.09 |
64.50 - 85.39 |
1.6202 times |
| Fri 31 January 2025 |
84.90 (11.24%) |
79.88 |
73.86 - 89.81 |
1.2888 times |
| Tue 31 December 2024 |
76.32 (-4.73%) |
81.26 |
73.63 - 84.69 |
0.8007 times |
| Tue 26 November 2024 |
80.11 (16.66%) |
69.16 |
67.90 - 83.36 |
1.2625 times |
| Thu 31 October 2024 |
68.67 (-11.48%) |
76.78 |
68.14 - 77.96 |
0.6662 times |
| Mon 30 September 2024 |
77.58 (-4.72%) |
79.61 |
68.32 - 80.94 |
0.7195 times |
| Fri 30 August 2024 |
81.42 (-6.76%) |
86.41 |
67.83 - 86.94 |
0.9991 times |
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value | | 5 day DMA | 63.11 | | 12 day DMA | 63.3 | | 20 day DMA | 61.89 | | 35 day DMA | 61.66 | | 50 day DMA | 58.37 | | 100 day DMA | 62.74 | | 150 day DMA | 67.93 | | 200 day DMA | 69.52 | EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.3 | 63.29 | 63.15 | | 12 day EMA | 62.96 | 62.9 | 62.78 | | 20 day EMA | 62.26 | 62.15 | 62 | | 35 day EMA | 59.93 | 59.73 | 59.5 | | 50 day EMA | 57.93 | 57.71 | 57.47 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.11 | 63.39 | 63.88 | | 12 day SMA | 63.3 | 62.96 | 62.56 | | 20 day SMA | 61.89 | 61.97 | 61.99 | | 35 day SMA | 61.66 | 61.43 | 61.22 | | 50 day SMA | 58.37 | 58.05 | 57.82 | | 100 day SMA | 62.74 | 62.94 | 63.15 | | 150 day SMA | 67.93 | 67.97 | 68.02 | | 200 day SMA | 69.52 | 69.6 | 69.69 |
|
|
