Login or Join
HomepageSynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated
Strong Daily Stock price targets for SynapticsIncorporated SYNA are 98.03 and 104.21
| Daily Target 1 | 92.98 |
| Daily Target 2 | 96.89 |
| Daily Target 3 | 99.16 |
| Daily Target 4 | 103.07 |
| Daily Target 5 | 105.34 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 100.80 (4.46%) | 96.60 | 95.25 - 101.43 | 1.3964 times | Fri 01 May 2026 | 96.50 (3.11%) | 93.17 | 91.39 - 96.71 | 0.8845 times | Thu 30 April 2026 | 93.59 (5.7%) | 89.29 | 88.80 - 94.43 | 1.2081 times | Wed 29 April 2026 | 88.54 (2.71%) | 87.71 | 87.26 - 89.86 | 0.5969 times | Tue 28 April 2026 | 86.20 (-6.07%) | 89.15 | 85.52 - 90.18 | 0.6794 times | Mon 27 April 2026 | 91.77 (-2.23%) | 95.78 | 90.30 - 95.99 | 0.6594 times | Fri 24 April 2026 | 93.86 (10.49%) | 87.14 | 86.64 - 94.22 | 2.057 times | Thu 23 April 2026 | 84.95 (0.4%) | 85.91 | 83.05 - 87.66 | 0.5347 times | Wed 22 April 2026 | 84.61 (-2.56%) | 88.90 | 82.82 - 88.90 | 0.391 times | Tue 21 April 2026 | 86.83 (4.54%) | 83.54 | 83.52 - 89.93 | 1.5924 times | Mon 20 April 2026 | 83.06 (3.54%) | 79.29 | 78.70 - 83.15 | 0.519 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 98.03 and 104.21
| Weekly Target 1 | 92.98 |
| Weekly Target 2 | 96.89 |
| Weekly Target 3 | 99.16 |
| Weekly Target 4 | 103.07 |
| Weekly Target 5 | 105.34 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 100.80 (4.46%) | 96.60 | 95.25 - 101.43 | 0.4326 times | Fri 01 May 2026 | 96.50 (2.81%) | 95.78 | 85.52 - 96.71 | 1.2479 times | Fri 24 April 2026 | 93.86 (17%) | 79.29 | 78.70 - 94.22 | 1.5781 times | Fri 17 April 2026 | 80.22 (8.7%) | 73.00 | 72.54 - 81.94 | 1.0796 times | Fri 10 April 2026 | 73.80 (-0.47%) | 74.04 | 71.05 - 78.02 | 0.8924 times | Thu 02 April 2026 | 74.15 (7.92%) | 69.73 | 64.53 - 74.39 | 1.2978 times | Fri 27 March 2026 | 68.71 (-3.29%) | 73.59 | 68.39 - 78.16 | 0.9206 times | Fri 20 March 2026 | 71.05 (-3.82%) | 75.66 | 70.18 - 77.00 | 0.636 times | Fri 13 March 2026 | 73.87 (2.6%) | 70.48 | 69.30 - 78.26 | 0.7055 times | Fri 06 March 2026 | 72.00 (-11.61%) | 79.04 | 71.38 - 81.74 | 1.2095 times | Fri 27 February 2026 | 81.46 (-3.35%) | 83.94 | 79.25 - 84.72 | 1.011 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 96.1 and 106.14
| Monthly Target 1 | 87.83 |
| Monthly Target 2 | 94.32 |
| Monthly Target 3 | 97.873333333333 |
| Monthly Target 4 | 104.36 |
| Monthly Target 5 | 107.91 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 100.80 (7.7%) | 93.17 | 91.39 - 101.43 | 0.1949 times | Thu 30 April 2026 | 93.59 (33.62%) | 70.72 | 69.39 - 95.99 | 1.4175 times | Tue 31 March 2026 | 70.04 (-14.02%) | 79.04 | 64.53 - 81.74 | 1.1462 times | Fri 27 February 2026 | 81.46 (-1.26%) | 81.46 | 79.25 - 97.00 | 1.5643 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 1.3058 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 1.03 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.8096 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.7693 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.7614 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 1.001 times | Thu 31 July 2025 | 62.70 (-3.27%) | 64.30 | 61.78 - 70.68 | 0.7087 times |
Indicator Analysis of SynapticsIncorporated
Please login to view indicator analysis. or View indicator analysis of SynapticsIncorporated SYNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 93.13 |
| 12 day DMA | 89.24 |
| 20 day DMA | 83.77 |
| 35 day DMA | 78.99 |
| 50 day DMA | 78.93 |
| 100 day DMA | 80.79 |
| 150 day DMA | 76.63 |
| 200 day DMA | 74.52 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95 | 92.1 | 89.9 |
| 12 day EMA | 89.82 | 87.82 | 86.24 |
| 20 day EMA | 86.24 | 84.71 | 83.47 |
| 35 day EMA | 83.52 | 82.5 | 81.68 |
| 50 day EMA | 81.2 | 80.4 | 79.74 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.13 | 91.32 | 90.79 |
| 12 day SMA | 89.24 | 87.45 | 85.88 |
| 20 day SMA | 83.77 | 82.47 | 81.36 |
| 35 day SMA | 78.99 | 78.24 | 77.67 |
| 50 day SMA | 78.93 | 78.61 | 78.39 |
| 100 day SMA | 80.79 | 80.56 | 80.35 |
| 150 day SMA | 76.63 | 76.42 | 76.25 |
| 200 day SMA | 74.52 | 74.35 | 74.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.