Login or Join
HomepageSynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated
Strong Daily Stock price targets for SynapticsIncorporated SYNA are 90.77 and 93.66
| Daily Target 1 | 89.98 |
| Daily Target 2 | 91.55 |
| Daily Target 3 | 92.873333333333 |
| Daily Target 4 | 94.44 |
| Daily Target 5 | 95.76 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 93.11 (2.18%) | 93.63 | 91.31 - 94.20 | 1.248 times | Thu 17 September 2026 | 91.12 (2.11%) | 91.84 | 88.70 - 93.58 | 1.1907 times | Wed 16 September 2026 | 89.24 (-8.3%) | 98.85 | 88.09 - 98.85 | 1.2723 times | Tue 15 September 2026 | 97.32 (2.38%) | 96.30 | 95.00 - 99.41 | 1.0049 times | Mon 14 September 2026 | 95.06 (-5.91%) | 95.74 | 94.80 - 97.08 | 0.5777 times | Fri 11 September 2026 | 101.03 (8.09%) | 94.91 | 94.16 - 101.06 | 0.797 times | Thu 10 September 2026 | 93.47 (-0.49%) | 91.90 | 91.11 - 93.70 | 1.0067 times | Wed 09 September 2026 | 93.93 (-0.83%) | 93.92 | 93.77 - 96.49 | 1.3736 times | Tue 08 September 2026 | 94.72 (-4.31%) | 99.57 | 94.44 - 100.46 | 0.7898 times | Fri 04 September 2026 | 98.99 (1.34%) | 98.81 | 97.64 - 99.91 | 0.7394 times | Thu 03 September 2026 | 97.68 (1.76%) | 95.75 | 94.46 - 98.27 | 0.8326 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 84.94 and 96.26
| Weekly Target 1 | 82.22 |
| Weekly Target 2 | 87.66 |
| Weekly Target 3 | 93.536666666667 |
| Weekly Target 4 | 98.98 |
| Weekly Target 5 | 104.86 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 93.11 (-7.84%) | 95.74 | 88.09 - 99.41 | 1.1498 times | Fri 11 September 2026 | 101.03 (2.06%) | 99.57 | 91.11 - 101.06 | 0.8617 times | Fri 04 September 2026 | 98.99 (4.11%) | 95.78 | 93.41 - 99.91 | 1.2026 times | Fri 28 August 2026 | 95.08 (-2.64%) | 96.52 | 93.29 - 97.88 | 1.5499 times | Fri 21 August 2026 | 97.66 (-10.1%) | 109.71 | 96.68 - 113.36 | 0.9466 times | Fri 14 August 2026 | 108.63 (2.3%) | 106.45 | 104.52 - 111.63 | 0.7033 times | Fri 07 August 2026 | 106.19 (-0.96%) | 104.44 | 98.51 - 110.88 | 1.4019 times | Fri 31 July 2026 | 107.22 (-5.12%) | 114.20 | 103.51 - 117.20 | 0.9305 times | Fri 24 July 2026 | 113.00 (0%) | 116.00 | 111.89 - 116.68 | 0.1923 times | Fri 24 July 2026 | 113.00 (-0.92%) | 115.89 | 111.89 - 123.21 | 1.0614 times | Fri 17 July 2026 | 114.05 (-10.01%) | 123.29 | 110.11 - 124.75 | 1.1606 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 84.12 and 97.09
| Monthly Target 1 | 81.12 |
| Monthly Target 2 | 87.11 |
| Monthly Target 3 | 94.086666666667 |
| Monthly Target 4 | 100.08 |
| Monthly Target 5 | 107.06 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 93.11 (-3.73%) | 95.29 | 88.09 - 101.06 | 0.6053 times | Mon 31 August 2026 | 96.72 (-9.79%) | 104.44 | 93.29 - 113.36 | 0.9814 times | Fri 31 July 2026 | 107.22 (-13.69%) | 121.55 | 103.51 - 135.79 | 1.1814 times | Tue 30 June 2026 | 124.23 (-9.55%) | 137.33 | 116.48 - 148.20 | 1.5797 times | Fri 29 May 2026 | 137.35 (46.76%) | 93.17 | 91.39 - 149.11 | 1.2266 times | Thu 30 April 2026 | 93.59 (33.62%) | 70.72 | 69.39 - 95.99 | 0.9705 times | Tue 31 March 2026 | 70.04 (-14.02%) | 79.04 | 64.53 - 81.74 | 0.7848 times | Fri 27 February 2026 | 81.46 (-1.26%) | 81.46 | 79.25 - 97.00 | 1.071 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 0.894 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 0.7052 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.5543 times |
Indicator Analysis of SynapticsIncorporated
Please login to view indicator analysis. or View indicator analysis of SynapticsIncorporated SYNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 93.17 |
| 12 day DMA | 95.14 |
| 20 day DMA | 95.41 |
| 35 day DMA | 99.66 |
| 50 day DMA | 104.36 |
| 100 day DMA | 115.89 |
| 150 day DMA | 103.37 |
| 200 day DMA | 98.03 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.15 | 93.17 | 94.19 |
| 12 day EMA | 94.73 | 95.02 | 95.73 |
| 20 day EMA | 96.57 | 96.93 | 97.54 |
| 35 day EMA | 100.59 | 101.03 | 101.61 |
| 50 day EMA | 104.9 | 105.38 | 105.96 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.17 | 94.75 | 95.22 |
| 12 day SMA | 95.14 | 95.31 | 95.78 |
| 20 day SMA | 95.41 | 95.65 | 96.14 |
| 35 day SMA | 99.66 | 100.11 | 100.47 |
| 50 day SMA | 104.36 | 105.04 | 105.8 |
| 100 day SMA | 115.89 | 115.84 | 115.79 |
| 150 day SMA | 103.37 | 103.35 | 103.36 |
| 200 day SMA | 98.03 | 97.92 | 97.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.