SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong Daily Stock price targets for SynapticsIncorporated SYNA are 117.69 and 118.42

Daily Target 1117.15
Daily Target 2117.5
Daily Target 3117.87666666667
Daily Target 4118.23
Daily Target 5118.61

Daily price and volume Synaptics Incorporated

Date Closing Open Range Volume
Fri 30 October 2026 117.86 (-0.04%) 117.75 117.52 - 118.25 1.1728 times
Thu 29 October 2026 117.91 (-0.5%) 118.42 117.67 - 118.57 0.6446 times
Wed 28 October 2026 118.50 (0.34%) 117.79 117.65 - 119.13 1.1006 times
Tue 27 October 2026 118.10 (0.64%) 117.65 117.46 - 118.13 0.796 times
Mon 26 October 2026 117.35 (0.08%) 117.22 117.15 - 117.79 0.9376 times
Fri 23 October 2026 117.26 (0.19%) 117.05 117.05 - 117.56 0.8528 times
Thu 22 October 2026 117.04 (-0.39%) 117.38 117.03 - 117.85 1.2373 times
Wed 21 October 2026 117.50 (0.02%) 117.51 117.49 - 118.22 0.9385 times
Tue 20 October 2026 117.48 (0.37%) 117.20 117.15 - 118.14 1.3976 times
Mon 19 October 2026 117.05 (-0.11%) 117.71 117.00 - 118.09 0.9223 times
Fri 16 October 2026 117.18 (-0.31%) 117.13 116.98 - 117.95 1.4689 times

Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 117.51 and 119.49

Weekly Target 1116.07
Weekly Target 2116.96
Weekly Target 3118.04666666667
Weekly Target 4118.94
Weekly Target 5120.03

Weekly price and volumes for Synaptics Incorporated

Date Closing Open Range Volume
Fri 30 October 2026 117.86 (0.51%) 117.22 117.15 - 119.13 0.8642 times
Fri 23 October 2026 117.26 (0.07%) 117.71 117.00 - 118.22 0.9937 times
Fri 16 October 2026 117.18 (-2.2%) 119.82 116.85 - 120.16 1.2869 times
Fri 09 October 2026 119.82 (-1.06%) 120.84 118.30 - 121.00 1.4003 times
Fri 02 October 2026 121.10 (17.89%) 102.56 98.28 - 121.98 1.9436 times
Fri 25 September 2026 102.72 (10.32%) 93.83 91.00 - 103.04 0.4785 times
Fri 18 September 2026 93.11 (-7.84%) 95.74 88.09 - 99.41 0.732 times
Fri 11 September 2026 101.03 (2.06%) 99.57 91.11 - 101.06 0.5486 times
Fri 04 September 2026 98.99 (4.11%) 95.78 93.41 - 99.91 0.7656 times
Fri 28 August 2026 95.08 (-2.64%) 96.52 93.29 - 97.88 0.9867 times
Fri 21 August 2026 97.66 (-10.1%) 109.71 96.68 - 113.36 0.6026 times

weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 109.14 and 130.7

Monthly Target 191.86
Monthly Target 2104.86
Monthly Target 3113.42
Monthly Target 4126.42
Monthly Target 5134.98

Monthly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Fri 30 October 2026 117.86 (16.23%) 102.61 100.42 - 121.98 1.7164 times
Wed 30 September 2026 101.40 (4.84%) 95.29 88.09 - 103.04 0.7385 times
Mon 31 August 2026 96.72 (-9.79%) 104.44 93.29 - 113.36 0.8522 times
Fri 31 July 2026 107.22 (-13.69%) 121.55 103.51 - 135.79 1.0258 times
Tue 30 June 2026 124.23 (-9.55%) 137.33 116.48 - 148.20 1.3716 times
Fri 29 May 2026 137.35 (46.76%) 93.17 91.39 - 149.11 1.0651 times
Thu 30 April 2026 93.59 (33.62%) 70.72 69.39 - 95.99 0.8427 times
Tue 31 March 2026 70.04 (-14.02%) 79.04 64.53 - 81.74 0.6814 times
Fri 27 February 2026 81.46 (-1.26%) 81.46 79.25 - 97.00 0.93 times
Fri 30 January 2026 82.50 (11.46%) 75.72 75.15 - 95.00 0.7763 times
Wed 31 December 2025 74.02 (8.04%) 68.32 66.86 - 81.85 0.6123 times

monthly chart SynapticsIncorporated

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period DMA value
5 day DMA 117.94
12 day DMA 117.57
20 day DMA 118.22
35 day DMA 110.02
50 day DMA 105.86
100 day DMA 111.93
150 day DMA 110.53
200 day DMA 103.17

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period EMA current EMA prev EMA prev2
5 day EMA117.89117.9117.89
12 day EMA117.33117.23117.11
20 day EMA115.63115.4115.14
35 day EMA111.84111.49111.11
50 day EMA106.95106.51106.05

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period SMA current SMA prev SMA prev2
5 day SMA117.94117.82117.65
12 day SMA117.57117.52117.65
20 day SMA118.22118.39117.8
35 day SMA110.02109.54108.84
50 day SMA105.86105.46105.13
100 day SMA111.93112.04112.17
150 day SMA110.53110.21109.86
200 day SMA103.17103.03102.9
Back to top | Use Dark Theme