Login or Join
HomepageSynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated
Strong Daily Stock price targets for SynapticsIncorporated SYNA are 71.37 and 74.46
| Daily Target 1 | 68.95 |
| Daily Target 2 | 70.7 |
| Daily Target 3 | 72.036666666667 |
| Daily Target 4 | 73.79 |
| Daily Target 5 | 75.13 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 72.46 (-2.82%) | 71.00 | 70.28 - 73.37 | 0.3901 times | Tue 17 March 2026 | 74.56 (-0.31%) | 75.91 | 73.71 - 77.00 | 1.0954 times | Mon 16 March 2026 | 74.79 (1.25%) | 75.66 | 74.50 - 76.65 | 1.0718 times | Fri 13 March 2026 | 73.87 (-0.66%) | 75.05 | 73.31 - 76.00 | 1.0527 times | Thu 12 March 2026 | 74.36 (-3.05%) | 75.50 | 73.00 - 75.99 | 1.1392 times | Wed 11 March 2026 | 76.70 (3.11%) | 75.53 | 75.53 - 78.26 | 0.5811 times | Mon 09 March 2026 | 74.39 (3.32%) | 70.48 | 69.30 - 74.60 | 0.6631 times | Fri 06 March 2026 | 72.00 (-2.83%) | 71.60 | 71.38 - 72.96 | 1.737 times | Thu 05 March 2026 | 74.10 (-3.8%) | 75.88 | 73.25 - 78.26 | 1.2417 times | Wed 04 March 2026 | 77.03 (-0.04%) | 78.16 | 76.10 - 78.99 | 1.0279 times | Tue 03 March 2026 | 77.06 (-5.46%) | 78.15 | 76.00 - 79.48 | 1.1065 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 68.01 and 74.73
| Weekly Target 1 | 66.53 |
| Weekly Target 2 | 69.49 |
| Weekly Target 3 | 73.246666666667 |
| Weekly Target 4 | 76.21 |
| Weekly Target 5 | 79.97 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 72.46 (-1.91%) | 75.66 | 70.28 - 77.00 | 0.5352 times | Fri 13 March 2026 | 73.87 (2.6%) | 70.48 | 69.30 - 78.26 | 0.7191 times | Fri 06 March 2026 | 72.00 (-11.61%) | 79.04 | 71.38 - 81.74 | 1.2327 times | Fri 27 February 2026 | 81.46 (-3.35%) | 83.94 | 79.25 - 84.72 | 1.0304 times | Fri 20 February 2026 | 84.28 (-7.19%) | 90.03 | 79.81 - 91.18 | 1.0598 times | Fri 13 February 2026 | 90.81 (0%) | 91.47 | 90.09 - 93.38 | 0.2776 times | Fri 13 February 2026 | 90.81 (1.77%) | 88.26 | 85.77 - 97.00 | 1.4282 times | Fri 06 February 2026 | 89.23 (8.16%) | 81.46 | 80.86 - 95.08 | 1.9832 times | Fri 30 January 2026 | 82.50 (-3.62%) | 85.38 | 81.00 - 87.71 | 0.9572 times | Fri 23 January 2026 | 85.60 (-5.95%) | 87.59 | 84.27 - 91.35 | 0.7766 times | Fri 16 January 2026 | 91.02 (10.91%) | 81.14 | 80.35 - 95.00 | 1.5909 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 64.66 and 77.1
| Monthly Target 1 | 62.06 |
| Monthly Target 2 | 67.26 |
| Monthly Target 3 | 74.5 |
| Monthly Target 4 | 79.7 |
| Monthly Target 5 | 86.94 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 72.46 (-11.05%) | 79.04 | 69.30 - 81.74 | 0.7173 times | Fri 27 February 2026 | 81.46 (-1.26%) | 81.46 | 79.25 - 97.00 | 1.6669 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 1.3914 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 1.0976 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.8627 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.8197 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.8114 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 1.0666 times | Thu 31 July 2025 | 62.70 (-3.27%) | 64.30 | 61.78 - 70.68 | 0.7552 times | Mon 30 June 2025 | 64.82 (10.31%) | 58.61 | 58.06 - 66.93 | 0.8112 times | Fri 30 May 2025 | 58.76 (5.57%) | 56.06 | 55.57 - 66.42 | 0.9442 times |
Indicator Analysis of SynapticsIncorporated
Please login to view indicator analysis. or View indicator analysis of SynapticsIncorporated SYNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 74.01 |
| 12 day DMA | 75.24 |
| 20 day DMA | 78.12 |
| 35 day DMA | 82.08 |
| 50 day DMA | 83.35 |
| 100 day DMA | 77.25 |
| 150 day DMA | 74.66 |
| 200 day DMA | 72.24 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.97 | 74.72 | 74.8 |
| 12 day EMA | 75.73 | 76.32 | 76.64 |
| 20 day EMA | 77.66 | 78.21 | 78.59 |
| 35 day EMA | 79.59 | 80.01 | 80.33 |
| 50 day EMA | 81.81 | 82.19 | 82.5 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.01 | 74.86 | 74.82 |
| 12 day SMA | 75.24 | 75.99 | 76.56 |
| 20 day SMA | 78.12 | 78.76 | 79.58 |
| 35 day SMA | 82.08 | 82.44 | 82.71 |
| 50 day SMA | 83.35 | 83.49 | 83.51 |
| 100 day SMA | 77.25 | 77.21 | 77.19 |
| 150 day SMA | 74.66 | 74.63 | 74.58 |
| 200 day SMA | 72.24 | 72.17 | 72.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.