Login or Join
HomepageSynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated
Strong Daily Stock price targets for SynapticsIncorporated SYNA are 138.9 and 145.05
| Daily Target 1 | 134.13 |
| Daily Target 2 | 137.51 |
| Daily Target 3 | 140.28 |
| Daily Target 4 | 143.66 |
| Daily Target 5 | 146.43 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 140.89 (5.51%) | 138.82 | 136.90 - 143.05 | 1.1772 times | Wed 17 June 2026 | 133.53 (-1.04%) | 138.72 | 133.19 - 139.12 | 0.6899 times | Tue 16 June 2026 | 134.94 (-3.77%) | 138.81 | 134.50 - 142.72 | 0.3896 times | Mon 15 June 2026 | 140.23 (1.29%) | 145.00 | 139.56 - 146.00 | 0.527 times | Fri 12 June 2026 | 138.44 (1.73%) | 136.35 | 134.00 - 138.94 | 0.5844 times | Thu 11 June 2026 | 136.08 (5.64%) | 132.45 | 126.69 - 136.45 | 1.524 times | Wed 10 June 2026 | 128.82 (-1.57%) | 128.92 | 125.50 - 133.97 | 1.0727 times | Tue 09 June 2026 | 130.88 (-3.76%) | 139.81 | 124.70 - 140.75 | 1.2151 times | Mon 08 June 2026 | 136.00 (10.77%) | 129.21 | 126.74 - 136.29 | 1.3074 times | Fri 05 June 2026 | 122.78 (-12.99%) | 136.63 | 122.18 - 137.43 | 1.5127 times | Thu 04 June 2026 | 141.11 (-2.68%) | 133.69 | 133.69 - 145.00 | 0.3849 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 130.64 and 143.45
| Weekly Target 1 | 127.22 |
| Weekly Target 2 | 134.05 |
| Weekly Target 3 | 140.02666666667 |
| Weekly Target 4 | 146.86 |
| Weekly Target 5 | 152.84 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 140.89 (1.77%) | 145.00 | 133.19 - 146.00 | 0.6834 times | Fri 12 June 2026 | 138.44 (12.75%) | 129.21 | 124.70 - 140.75 | 1.4002 times | Fri 05 June 2026 | 122.78 (-10.61%) | 137.33 | 122.18 - 148.20 | 0.7143 times | Fri 29 May 2026 | 137.35 (-4.41%) | 146.90 | 136.46 - 149.11 | 0.7392 times | Fri 22 May 2026 | 143.69 (12.06%) | 126.30 | 113.75 - 144.23 | 0.8571 times | Fri 15 May 2026 | 128.23 (2.23%) | 127.29 | 113.17 - 134.27 | 1.1396 times | Fri 08 May 2026 | 125.43 (16.95%) | 105.48 | 103.00 - 129.78 | 1.3759 times | Wed 06 May 2026 | 107.25 (11.14%) | 96.60 | 95.25 - 108.54 | 0.8405 times | Fri 01 May 2026 | 96.50 (2.81%) | 95.78 | 85.52 - 96.71 | 0.9935 times | Fri 24 April 2026 | 93.86 (17%) | 79.29 | 78.70 - 94.22 | 1.2564 times | Fri 17 April 2026 | 80.22 (8.7%) | 73.00 | 72.54 - 81.94 | 0.8595 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 131.54 and 157.56
| Monthly Target 1 | 111.07 |
| Monthly Target 2 | 125.98 |
| Monthly Target 3 | 137.09 |
| Monthly Target 4 | 152 |
| Monthly Target 5 | 163.11 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 140.89 (2.58%) | 137.33 | 122.18 - 148.20 | 0.8383 times | Fri 29 May 2026 | 137.35 (46.76%) | 93.17 | 91.39 - 149.11 | 1.5491 times | Thu 30 April 2026 | 93.59 (33.62%) | 70.72 | 69.39 - 95.99 | 1.2257 times | Tue 31 March 2026 | 70.04 (-14.02%) | 79.04 | 64.53 - 81.74 | 0.9911 times | Fri 27 February 2026 | 81.46 (-1.26%) | 81.46 | 79.25 - 97.00 | 1.3526 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 1.1291 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 0.8906 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.7 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.6652 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.6584 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 0.8655 times |
Indicator Analysis of SynapticsIncorporated
Please login to view indicator analysis. or View indicator analysis of SynapticsIncorporated SYNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 137.61 |
| 12 day DMA | 135.72 |
| 20 day DMA | 137.78 |
| 35 day DMA | 128.89 |
| 50 day DMA | 115.32 |
| 100 day DMA | 97.41 |
| 150 day DMA | 90.2 |
| 200 day DMA | 85.06 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.18 | 135.33 | 136.23 |
| 12 day EMA | 136.09 | 135.22 | 135.53 |
| 20 day EMA | 133.55 | 132.78 | 132.7 |
| 35 day EMA | 124.28 | 123.3 | 122.7 |
| 50 day EMA | 114.18 | 113.09 | 112.26 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.61 | 136.64 | 135.7 |
| 12 day SMA | 135.72 | 136.16 | 136.28 |
| 20 day SMA | 137.78 | 137.23 | 136.74 |
| 35 day SMA | 128.89 | 127.54 | 126.25 |
| 50 day SMA | 115.32 | 113.98 | 112.83 |
| 100 day SMA | 97.41 | 96.84 | 96.36 |
| 150 day SMA | 90.2 | 89.71 | 89.28 |
| 200 day SMA | 85.06 | 84.7 | 84.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.