SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated Strong Daily Stock price targets for SynapticsIncorporated SYNA are 75.2 and 79.04 | Daily Target 1 | 74.45 | | Daily Target 2 | 75.94 | | Daily Target 3 | 78.29 | | Daily Target 4 | 79.78 | | Daily Target 5 | 82.13 |
Daily price and volume Synaptics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
77.43 (-3.85%) |
80.07 |
76.80 - 80.64 |
0.9589 times |
Thu 11 December 2025 |
80.53 (-0.93%) |
80.60 |
79.44 - 81.39 |
1.2359 times |
Wed 10 December 2025 |
81.29 (2.24%) |
79.70 |
79.25 - 81.85 |
1.0538 times |
Tue 09 December 2025 |
79.51 (1.94%) |
77.33 |
77.33 - 79.96 |
1.0291 times |
Mon 08 December 2025 |
78.00 (0.55%) |
78.00 |
77.19 - 78.56 |
0.9801 times |
Fri 05 December 2025 |
77.57 (2.15%) |
76.51 |
76.25 - 78.25 |
0.9403 times |
Thu 04 December 2025 |
75.94 (0.03%) |
75.45 |
75.08 - 77.23 |
0.9256 times |
Wed 03 December 2025 |
75.92 (7.07%) |
71.10 |
71.10 - 76.00 |
1.4952 times |
Tue 02 December 2025 |
70.91 (5.38%) |
68.74 |
68.05 - 71.42 |
0.9287 times |
Mon 01 December 2025 |
67.29 (-1.78%) |
68.32 |
66.86 - 68.67 |
0.4524 times |
Fri 28 November 2025 |
68.51 (1.14%) |
68.38 |
67.90 - 68.66 |
0.2974 times |
Weekly price and charts SynapticsIncorporated Strong weekly Stock price targets for SynapticsIncorporated SYNA are 74.59 and 79.64 | Weekly Target 1 | 73.64 | | Weekly Target 2 | 75.54 | | Weekly Target 3 | 78.693333333333 | | Weekly Target 4 | 80.59 | | Weekly Target 5 | 83.74 |
Weekly price and volumes for Synaptics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
77.43 (-0.18%) |
78.00 |
76.80 - 81.85 |
1.5382 times |
Fri 05 December 2025 |
77.57 (13.22%) |
68.32 |
66.86 - 78.25 |
1.3874 times |
Fri 28 November 2025 |
68.51 (8.45%) |
63.11 |
63.11 - 68.66 |
0.7647 times |
Fri 21 November 2025 |
63.17 (-1.89%) |
64.00 |
58.28 - 64.51 |
1.3729 times |
Fri 14 November 2025 |
64.39 (-2.7%) |
67.66 |
63.45 - 69.90 |
1.2917 times |
Fri 07 November 2025 |
66.18 (-6.71%) |
69.28 |
62.24 - 71.22 |
0.9428 times |
Fri 31 October 2025 |
70.94 (0%) |
69.92 |
69.53 - 71.19 |
0.1492 times |
Fri 31 October 2025 |
70.94 (-0.37%) |
72.27 |
69.50 - 73.18 |
0.8027 times |
Fri 24 October 2025 |
71.20 (2.52%) |
70.25 |
67.79 - 72.90 |
0.7422 times |
Fri 17 October 2025 |
69.45 (11.98%) |
64.63 |
63.84 - 70.71 |
1.008 times |
Fri 10 October 2025 |
62.02 (-10.34%) |
69.93 |
61.84 - 70.09 |
0.9591 times |
Monthly price and charts SynapticsIncorporated Strong monthly Stock price targets for SynapticsIncorporated SYNA are 72.15 and 87.14 | Monthly Target 1 | 60.39 | | Monthly Target 2 | 68.91 | | Monthly Target 3 | 75.38 | | Monthly Target 4 | 83.9 | | Monthly Target 5 | 90.37 |
Monthly price and volumes Synaptics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
77.43 (13.02%) |
68.32 |
66.86 - 81.85 |
0.6463 times |
Fri 28 November 2025 |
68.51 (-3.43%) |
69.28 |
58.28 - 71.22 |
0.9659 times |
Fri 31 October 2025 |
70.94 (3.8%) |
67.51 |
61.84 - 73.18 |
0.9178 times |
Tue 30 September 2025 |
68.34 (-2.18%) |
67.95 |
66.53 - 74.63 |
0.9084 times |
Fri 29 August 2025 |
69.86 (11.42%) |
61.21 |
58.31 - 72.22 |
1.1943 times |
Thu 31 July 2025 |
62.70 (-3.27%) |
64.30 |
61.78 - 70.68 |
0.8456 times |
Mon 30 June 2025 |
64.82 (10.31%) |
58.61 |
58.06 - 66.93 |
0.9083 times |
Fri 30 May 2025 |
58.76 (5.57%) |
56.06 |
55.57 - 66.42 |
1.0572 times |
Wed 30 April 2025 |
55.66 (-12.65%) |
63.27 |
41.80 - 64.60 |
1.4897 times |
Mon 31 March 2025 |
63.72 (-3.66%) |
67.06 |
60.75 - 67.65 |
1.0665 times |
Fri 28 February 2025 |
66.14 (-22.1%) |
82.09 |
64.50 - 85.39 |
1.8975 times |
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value | | 5 day DMA | 79.35 | | 12 day DMA | 75.05 | | 20 day DMA | 70.04 | | 35 day DMA | 69.73 | | 50 day DMA | 69.36 | | 100 day DMA | 68.86 | | 150 day DMA | 67.41 | | 200 day DMA | 64.87 | EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.5 | 79.04 | 78.3 | | 12 day EMA | 75.49 | 75.14 | 74.16 | | 20 day EMA | 73.12 | 72.67 | 71.84 | | 35 day EMA | 71.22 | 70.85 | 70.28 | | 50 day EMA | 70.31 | 70.02 | 69.59 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.35 | 79.38 | 78.46 | | 12 day SMA | 75.05 | 74.15 | 72.89 | | 20 day SMA | 70.04 | 69.44 | 68.79 | | 35 day SMA | 69.73 | 69.55 | 69.22 | | 50 day SMA | 69.36 | 69.21 | 68.96 | | 100 day SMA | 68.86 | 68.76 | 68.63 | | 150 day SMA | 67.41 | 67.29 | 67.14 | | 200 day SMA | 64.87 | 64.82 | 64.76 |
|
|
