SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated Strong Daily Stock price targets for SynapticsIncorporated SYNA are 71.01 and 71.98 | Daily Target 1 | 70.24 | | Daily Target 2 | 70.8 | | Daily Target 3 | 71.206666666667 | | Daily Target 4 | 71.77 | | Daily Target 5 | 72.18 |
Daily price and volume Synaptics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
71.37 (0.81%) |
71.28 |
70.64 - 71.61 |
0.6402 times |
Wed 27 August 2025 |
70.80 (0.35%) |
69.96 |
69.84 - 71.11 |
0.4628 times |
Tue 26 August 2025 |
70.55 (0.23%) |
70.66 |
70.00 - 71.12 |
0.9599 times |
Mon 25 August 2025 |
70.39 (-1.48%) |
71.00 |
69.93 - 71.00 |
0.731 times |
Fri 22 August 2025 |
71.45 (7.74%) |
67.01 |
66.79 - 72.22 |
1.587 times |
Thu 21 August 2025 |
66.32 (-0.66%) |
66.39 |
65.97 - 66.80 |
0.6287 times |
Wed 20 August 2025 |
66.76 (-2.2%) |
68.02 |
65.48 - 68.08 |
1.2661 times |
Tue 19 August 2025 |
68.26 (-2.65%) |
70.47 |
68.08 - 70.50 |
1.1736 times |
Mon 18 August 2025 |
70.12 (4.97%) |
67.73 |
67.31 - 70.62 |
1.5915 times |
Fri 15 August 2025 |
66.80 (-1.81%) |
68.18 |
66.17 - 68.44 |
0.9592 times |
Thu 14 August 2025 |
68.03 (-1.02%) |
67.21 |
66.06 - 68.15 |
0.8927 times |
Weekly price and charts SynapticsIncorporated Strong weekly Stock price targets for SynapticsIncorporated SYNA are 70.61 and 72.38 | Weekly Target 1 | 69.17 | | Weekly Target 2 | 70.27 | | Weekly Target 3 | 70.94 | | Weekly Target 4 | 72.04 | | Weekly Target 5 | 72.71 |
Weekly price and volumes for Synaptics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
71.37 (-0.11%) |
71.00 |
69.84 - 71.61 |
0.6214 times |
Fri 22 August 2025 |
71.45 (6.96%) |
67.73 |
65.48 - 72.22 |
1.3895 times |
Fri 15 August 2025 |
66.80 (5.16%) |
63.85 |
63.63 - 69.32 |
1.4288 times |
Fri 08 August 2025 |
63.52 (5.04%) |
62.63 |
58.31 - 64.18 |
1.2974 times |
Fri 01 August 2025 |
60.47 (-9%) |
67.07 |
58.92 - 69.39 |
1.1799 times |
Fri 25 July 2025 |
66.45 (0.35%) |
66.82 |
65.72 - 68.50 |
0.8456 times |
Fri 18 July 2025 |
66.22 (-3.06%) |
67.87 |
64.56 - 68.99 |
0.821 times |
Fri 11 July 2025 |
68.31 (-0.58%) |
67.36 |
66.24 - 70.68 |
0.7418 times |
Thu 03 July 2025 |
68.71 (6.07%) |
65.12 |
64.27 - 69.34 |
0.6953 times |
Fri 27 June 2025 |
64.78 (2.31%) |
63.00 |
61.82 - 66.70 |
0.9794 times |
Fri 20 June 2025 |
63.32 (2.88%) |
62.90 |
62.18 - 64.28 |
0.547 times |
Monthly price and charts SynapticsIncorporated Strong monthly Stock price targets for SynapticsIncorporated SYNA are 64.84 and 78.75 | Monthly Target 1 | 53.39 | | Monthly Target 2 | 62.38 | | Monthly Target 3 | 67.3 | | Monthly Target 4 | 76.29 | | Monthly Target 5 | 81.21 |
Monthly price and volumes Synaptics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
71.37 (13.83%) |
61.21 |
58.31 - 72.22 |
0.9074 times |
Thu 31 July 2025 |
62.70 (-3.27%) |
64.30 |
61.78 - 70.68 |
0.6871 times |
Mon 30 June 2025 |
64.82 (10.31%) |
58.61 |
58.06 - 66.93 |
0.7381 times |
Fri 30 May 2025 |
58.76 (5.57%) |
56.06 |
55.57 - 66.42 |
0.859 times |
Wed 30 April 2025 |
55.66 (-12.65%) |
63.27 |
41.80 - 64.60 |
1.2104 times |
Mon 31 March 2025 |
63.72 (-3.66%) |
67.06 |
60.75 - 67.65 |
0.8665 times |
Fri 28 February 2025 |
66.14 (-22.1%) |
82.09 |
64.50 - 85.39 |
1.5418 times |
Fri 31 January 2025 |
84.90 (11.24%) |
79.88 |
73.86 - 89.81 |
1.2264 times |
Tue 31 December 2024 |
76.32 (-4.73%) |
81.26 |
73.63 - 84.69 |
0.7619 times |
Tue 26 November 2024 |
80.11 (16.66%) |
69.16 |
67.90 - 83.36 |
1.2014 times |
Thu 31 October 2024 |
68.67 (-11.48%) |
76.78 |
68.14 - 77.96 |
0.634 times |
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value | | 5 day DMA | 70.91 | | 12 day DMA | 69.13 | | 20 day DMA | 66.46 | | 35 day DMA | 66.71 | | 50 day DMA | 66.44 | | 100 day DMA | 61.93 | | 150 day DMA | 64.39 | | 200 day DMA | 67.65 | EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.48 | 70.03 | 69.64 | | 12 day EMA | 69.03 | 68.61 | 68.21 | | 20 day EMA | 68.02 | 67.67 | 67.34 | | 35 day EMA | 67.1 | 66.85 | 66.62 | | 50 day EMA | 66.7 | 66.51 | 66.33 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.91 | 69.9 | 69.09 | | 12 day SMA | 69.13 | 68.81 | 68.25 | | 20 day SMA | 66.46 | 66.14 | 65.97 | | 35 day SMA | 66.71 | 66.64 | 66.58 | | 50 day SMA | 66.44 | 66.25 | 66.12 | | 100 day SMA | 61.93 | 61.67 | 61.45 | | 150 day SMA | 64.39 | 64.48 | 64.56 | | 200 day SMA | 67.65 | 67.66 | 67.68 |
|
|
