Login or Join
HomepageSynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated
Strong Daily Stock price targets for SynapticsIncorporated SYNA are 82.74 and 84.96
| Daily Target 1 | 82.21 |
| Daily Target 2 | 83.27 |
| Daily Target 3 | 84.433333333333 |
| Daily Target 4 | 85.49 |
| Daily Target 5 | 86.65 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 84.32 (-1.5%) | 85.38 | 83.38 - 85.60 | 0.9538 times | Fri 23 January 2026 | 85.60 (-2.48%) | 87.30 | 84.27 - 88.31 | 0.9309 times | Thu 22 January 2026 | 87.78 (-1.46%) | 91.16 | 87.53 - 91.35 | 0.5872 times | Wed 21 January 2026 | 89.08 (3.71%) | 87.00 | 86.49 - 90.14 | 0.798 times | Tue 20 January 2026 | 85.89 (-5.64%) | 87.59 | 85.08 - 89.90 | 0.6514 times | Fri 16 January 2026 | 91.02 (0.47%) | 92.42 | 90.54 - 93.55 | 1.1601 times | Thu 15 January 2026 | 90.59 (-0.99%) | 93.59 | 89.67 - 95.00 | 0.9256 times | Wed 14 January 2026 | 91.50 (7.19%) | 85.00 | 85.00 - 93.93 | 2.1247 times | Tue 13 January 2026 | 85.36 (1.02%) | 84.60 | 84.56 - 87.46 | 0.8937 times | Mon 12 January 2026 | 84.50 (2.96%) | 81.14 | 80.35 - 84.68 | 0.9747 times | Fri 09 January 2026 | 82.07 (-0.51%) | 82.25 | 81.90 - 83.80 | 0.7172 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 82.74 and 84.96
| Weekly Target 1 | 82.21 |
| Weekly Target 2 | 83.27 |
| Weekly Target 3 | 84.433333333333 |
| Weekly Target 4 | 85.49 |
| Weekly Target 5 | 86.65 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 84.32 (-1.5%) | 85.38 | 83.38 - 85.60 | 0.2956 times | Fri 23 January 2026 | 85.60 (-5.95%) | 87.59 | 84.27 - 91.35 | 0.9196 times | Fri 16 January 2026 | 91.02 (10.91%) | 81.14 | 80.35 - 95.00 | 1.8838 times | Fri 09 January 2026 | 82.07 (8.36%) | 77.74 | 77.09 - 87.00 | 1.6308 times | Fri 02 January 2026 | 75.74 (3.1%) | 73.83 | 73.10 - 77.00 | 0.5309 times | Fri 26 December 2025 | 73.46 (-0.89%) | 75.14 | 72.89 - 76.14 | 0.5525 times | Fri 19 December 2025 | 74.12 (-4.27%) | 79.01 | 73.03 - 79.01 | 1.1976 times | Fri 12 December 2025 | 77.43 (-0.18%) | 78.00 | 76.80 - 81.85 | 1.246 times | Fri 05 December 2025 | 77.57 (13.22%) | 68.32 | 66.86 - 78.25 | 1.1238 times | Fri 28 November 2025 | 68.51 (8.45%) | 63.11 | 63.11 - 68.66 | 0.6194 times | Fri 21 November 2025 | 63.17 (-1.89%) | 64.00 | 58.28 - 64.51 | 1.1121 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 79.74 and 99.59
| Monthly Target 1 | 64.97 |
| Monthly Target 2 | 74.65 |
| Monthly Target 3 | 84.823333333333 |
| Monthly Target 4 | 94.5 |
| Monthly Target 5 | 104.67 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 84.32 (13.92%) | 75.72 | 75.15 - 95.00 | 1.2258 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 1.1331 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.8906 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.8463 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.8376 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 1.1012 times | Thu 31 July 2025 | 62.70 (-3.27%) | 64.30 | 61.78 - 70.68 | 0.7797 times | Mon 30 June 2025 | 64.82 (10.31%) | 58.61 | 58.06 - 66.93 | 0.8375 times | Fri 30 May 2025 | 58.76 (5.57%) | 56.06 | 55.57 - 66.42 | 0.9748 times | Wed 30 April 2025 | 55.66 (-12.65%) | 63.27 | 41.80 - 64.60 | 1.3735 times | Mon 31 March 2025 | 63.72 (-3.66%) | 67.06 | 60.75 - 67.65 | 0.9833 times |
Indicator Analysis of SynapticsIncorporated
Please login to view indicator analysis. or View indicator analysis of SynapticsIncorporated SYNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 86.53 |
| 12 day DMA | 86.68 |
| 20 day DMA | 83.12 |
| 35 day DMA | 80.16 |
| 50 day DMA | 75.78 |
| 100 day DMA | 72.72 |
| 150 day DMA | 70.75 |
| 200 day DMA | 67.65 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.27 | 87.25 | 88.08 |
| 12 day EMA | 85.67 | 85.91 | 85.97 |
| 20 day EMA | 83.69 | 83.62 | 83.41 |
| 35 day EMA | 80.05 | 79.8 | 79.46 |
| 50 day EMA | 76.22 | 75.89 | 75.49 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.53 | 87.87 | 88.87 |
| 12 day SMA | 86.68 | 86.57 | 86.68 |
| 20 day SMA | 83.12 | 82.6 | 81.99 |
| 35 day SMA | 80.16 | 79.92 | 79.5 |
| 50 day SMA | 75.78 | 75.45 | 75.11 |
| 100 day SMA | 72.72 | 72.56 | 72.4 |
| 150 day SMA | 70.75 | 70.61 | 70.46 |
| 200 day SMA | 67.65 | 67.47 | 67.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.