SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated Strong Daily Stock price targets for SynapticsIncorporated SYNA are 70.13 and 72.53 | Daily Target 1 | 69.45 | | Daily Target 2 | 70.8 | | Daily Target 3 | 71.85 | | Daily Target 4 | 73.2 | | Daily Target 5 | 74.25 |
Daily price and volume Synaptics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
72.15 (-0.59%) |
72.41 |
70.50 - 72.90 |
0.4945 times |
Mon 20 October 2025 |
72.58 (4.51%) |
70.25 |
70.00 - 72.85 |
0.9156 times |
Fri 17 October 2025 |
69.45 (-0.64%) |
69.07 |
68.67 - 70.70 |
1.1877 times |
Thu 16 October 2025 |
69.90 (0.37%) |
70.00 |
68.80 - 70.71 |
1.4846 times |
Wed 15 October 2025 |
69.64 (4.35%) |
67.74 |
67.24 - 69.66 |
1.2055 times |
Tue 14 October 2025 |
66.74 (1.23%) |
63.88 |
63.84 - 67.71 |
0.925 times |
Mon 13 October 2025 |
65.93 (6.3%) |
64.63 |
64.05 - 66.11 |
0.8312 times |
Fri 10 October 2025 |
62.02 (-7.67%) |
67.25 |
61.84 - 67.50 |
1.2804 times |
Thu 09 October 2025 |
67.17 (-1.67%) |
68.27 |
66.03 - 68.51 |
0.6336 times |
Wed 08 October 2025 |
68.31 (4.05%) |
65.78 |
65.20 - 68.40 |
1.0419 times |
Tue 07 October 2025 |
65.65 (-4.62%) |
69.40 |
65.55 - 69.66 |
1.4817 times |
Weekly price and charts SynapticsIncorporated Strong weekly Stock price targets for SynapticsIncorporated SYNA are 71.08 and 73.98 | Weekly Target 1 | 68.78 | | Weekly Target 2 | 70.47 | | Weekly Target 3 | 71.683333333333 | | Weekly Target 4 | 73.37 | | Weekly Target 5 | 74.58 |
Weekly price and volumes for Synaptics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
72.15 (3.89%) |
70.25 |
70.00 - 72.90 |
0.3235 times |
Fri 17 October 2025 |
69.45 (11.98%) |
64.63 |
63.84 - 70.71 |
1.2924 times |
Fri 10 October 2025 |
62.02 (-10.34%) |
69.93 |
61.84 - 70.09 |
1.2296 times |
Fri 03 October 2025 |
69.17 (-0.6%) |
70.48 |
66.44 - 70.50 |
1.0544 times |
Fri 26 September 2025 |
69.59 (-3.1%) |
72.10 |
68.44 - 74.00 |
0.9885 times |
Fri 19 September 2025 |
71.82 (2.06%) |
70.97 |
69.82 - 74.63 |
1.855 times |
Fri 12 September 2025 |
70.37 (0.67%) |
70.49 |
68.65 - 72.04 |
1.1797 times |
Fri 05 September 2025 |
69.90 (0.06%) |
67.95 |
66.53 - 71.57 |
0.827 times |
Fri 29 August 2025 |
69.86 (0%) |
71.28 |
69.22 - 71.40 |
0.2249 times |
Fri 29 August 2025 |
69.86 (-2.23%) |
71.00 |
69.22 - 71.61 |
1.0251 times |
Fri 22 August 2025 |
71.45 (6.96%) |
67.73 |
65.48 - 72.22 |
1.7891 times |
Monthly price and charts SynapticsIncorporated Strong monthly Stock price targets for SynapticsIncorporated SYNA are 67 and 78.06 | Monthly Target 1 | 57.9 | | Monthly Target 2 | 65.03 | | Monthly Target 3 | 68.963333333333 | | Monthly Target 4 | 76.09 | | Monthly Target 5 | 80.02 |
Monthly price and volumes Synaptics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
72.15 (5.58%) |
67.51 |
61.84 - 72.90 |
0.5222 times |
Tue 30 September 2025 |
68.34 (-2.18%) |
67.95 |
66.53 - 74.63 |
0.7916 times |
Fri 29 August 2025 |
69.86 (11.42%) |
61.21 |
58.31 - 72.22 |
1.0407 times |
Thu 31 July 2025 |
62.70 (-3.27%) |
64.30 |
61.78 - 70.68 |
0.7368 times |
Mon 30 June 2025 |
64.82 (10.31%) |
58.61 |
58.06 - 66.93 |
0.7915 times |
Fri 30 May 2025 |
58.76 (5.57%) |
56.06 |
55.57 - 66.42 |
0.9212 times |
Wed 30 April 2025 |
55.66 (-12.65%) |
63.27 |
41.80 - 64.60 |
1.2981 times |
Mon 31 March 2025 |
63.72 (-3.66%) |
67.06 |
60.75 - 67.65 |
0.9293 times |
Fri 28 February 2025 |
66.14 (-22.1%) |
82.09 |
64.50 - 85.39 |
1.6534 times |
Fri 31 January 2025 |
84.90 (11.24%) |
79.88 |
73.86 - 89.81 |
1.3152 times |
Tue 31 December 2024 |
76.32 (-4.73%) |
81.26 |
73.63 - 84.69 |
0.8171 times |
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value | | 5 day DMA | 70.74 | | 12 day DMA | 68.2 | | 20 day DMA | 68.59 | | 35 day DMA | 69.6 | | 50 day DMA | 69.47 | | 100 day DMA | 67.13 | | 150 day DMA | 63.74 | | 200 day DMA | 66.31 | EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.67 | 69.93 | 68.6 | | 12 day EMA | 69.37 | 68.87 | 68.2 | | 20 day EMA | 69.15 | 68.83 | 68.43 | | 35 day EMA | 68.83 | 68.63 | 68.4 | | 50 day EMA | 69.09 | 68.96 | 68.81 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.74 | 69.66 | 68.33 | | 12 day SMA | 68.2 | 67.95 | 67.71 | | 20 day SMA | 68.59 | 68.56 | 68.58 | | 35 day SMA | 69.6 | 69.48 | 69.41 | | 50 day SMA | 69.47 | 69.38 | 69.21 | | 100 day SMA | 67.13 | 67 | 66.88 | | 150 day SMA | 63.74 | 63.7 | 63.63 | | 200 day SMA | 66.31 | 66.36 | 66.41 |
|
|
