FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid Strong Daily Stock price targets for FirstMid FMBH are 39.12 and 40.58 | Daily Target 1 | 38.1 | | Daily Target 2 | 38.67 | | Daily Target 3 | 39.563333333333 | | Daily Target 4 | 40.13 | | Daily Target 5 | 41.02 |
Daily price and volume First Mid
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
39.23 (0.69%) |
39.00 |
39.00 - 40.46 |
1.4482 times |
Tue 16 September 2025 |
38.96 (-1.07%) |
39.27 |
38.53 - 39.27 |
0.8251 times |
Mon 15 September 2025 |
39.38 (-0.05%) |
39.46 |
39.32 - 39.63 |
0.7184 times |
Fri 12 September 2025 |
39.40 (-1.79%) |
39.75 |
39.30 - 39.78 |
0.6345 times |
Thu 11 September 2025 |
40.12 (0.91%) |
39.79 |
39.74 - 40.21 |
0.8308 times |
Wed 10 September 2025 |
39.76 (-0.05%) |
39.78 |
39.63 - 40.19 |
0.7146 times |
Tue 09 September 2025 |
39.78 (-2%) |
40.42 |
39.72 - 40.78 |
0.7736 times |
Mon 08 September 2025 |
40.59 (1.17%) |
40.25 |
39.42 - 40.63 |
1.2748 times |
Fri 05 September 2025 |
40.12 (-1.28%) |
40.73 |
39.77 - 41.43 |
1.8293 times |
Thu 04 September 2025 |
40.64 (1.5%) |
40.22 |
40.10 - 40.64 |
0.9508 times |
Wed 03 September 2025 |
40.04 (-0.42%) |
40.02 |
39.73 - 40.33 |
0.8708 times |
Weekly price and charts FirstMid Strong weekly Stock price targets for FirstMid FMBH are 37.92 and 39.85 | Weekly Target 1 | 37.48 | | Weekly Target 2 | 38.35 | | Weekly Target 3 | 39.406666666667 | | Weekly Target 4 | 40.28 | | Weekly Target 5 | 41.34 |
Weekly price and volumes for First Mid
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
39.23 (-0.43%) |
39.46 |
38.53 - 40.46 |
0.601 times |
Fri 12 September 2025 |
39.40 (-1.79%) |
40.25 |
39.30 - 40.78 |
0.8494 times |
Fri 05 September 2025 |
40.12 (-0.79%) |
40.01 |
39.73 - 41.43 |
1.0144 times |
Fri 29 August 2025 |
40.44 (0%) |
40.63 |
40.17 - 40.85 |
0.2105 times |
Fri 29 August 2025 |
40.44 (0.75%) |
40.11 |
39.65 - 40.94 |
1.086 times |
Fri 22 August 2025 |
40.14 (6.84%) |
37.52 |
37.51 - 40.18 |
1.3176 times |
Fri 15 August 2025 |
37.57 (0.78%) |
37.27 |
37.11 - 39.42 |
1.6989 times |
Fri 08 August 2025 |
37.28 (-0.48%) |
37.79 |
37.08 - 38.74 |
0.8736 times |
Fri 01 August 2025 |
37.46 (-3.4%) |
38.99 |
36.72 - 39.73 |
1.331 times |
Fri 25 July 2025 |
38.78 (-0.26%) |
38.89 |
34.89 - 39.73 |
1.0175 times |
Fri 18 July 2025 |
38.88 (0%) |
38.84 |
37.80 - 39.51 |
1.2618 times |
Monthly price and charts FirstMid Strong monthly Stock price targets for FirstMid FMBH are 37.43 and 40.33 | Monthly Target 1 | 36.83 | | Monthly Target 2 | 38.03 | | Monthly Target 3 | 39.73 | | Monthly Target 4 | 40.93 | | Monthly Target 5 | 42.63 |
Monthly price and volumes First Mid
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
39.23 (-2.99%) |
40.01 |
38.53 - 41.43 |
0.5391 times |
Fri 29 August 2025 |
40.44 (6.51%) |
37.56 |
36.72 - 40.94 |
1.2159 times |
Thu 31 July 2025 |
37.97 (1.28%) |
37.28 |
34.89 - 39.92 |
1.1477 times |
Mon 30 June 2025 |
37.49 (6.26%) |
35.20 |
33.92 - 38.34 |
1.3546 times |
Fri 30 May 2025 |
35.28 (5.53%) |
33.79 |
32.62 - 38.25 |
0.9731 times |
Wed 30 April 2025 |
33.43 (-4.21%) |
34.60 |
27.58 - 35.08 |
1.0718 times |
Mon 31 March 2025 |
34.90 (-8.4%) |
38.03 |
34.53 - 38.50 |
0.942 times |
Fri 28 February 2025 |
38.10 (0.45%) |
38.62 |
36.76 - 39.95 |
0.963 times |
Fri 31 January 2025 |
37.93 (3.01%) |
37.13 |
33.80 - 39.30 |
1.0186 times |
Tue 31 December 2024 |
36.82 (-12.89%) |
41.41 |
36.53 - 42.40 |
0.7742 times |
Tue 26 November 2024 |
42.27 (10.8%) |
38.58 |
36.61 - 43.86 |
1.0859 times |
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value | | 5 day DMA | 39.42 | | 12 day DMA | 39.85 | | 20 day DMA | 39.93 | | 35 day DMA | 39.09 | | 50 day DMA | 39.06 | | 100 day DMA | 37.66 | | 150 day DMA | 36.8 | | 200 day DMA | 37.17 | EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.38 | 39.45 | 39.69 | | 12 day EMA | 39.63 | 39.7 | 39.84 | | 20 day EMA | 39.59 | 39.63 | 39.7 | | 35 day EMA | 39.48 | 39.49 | 39.52 | | 50 day EMA | 39.11 | 39.1 | 39.11 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.42 | 39.52 | 39.69 | | 12 day SMA | 39.85 | 39.95 | 40.08 | | 20 day SMA | 39.93 | 39.89 | 39.86 | | 35 day SMA | 39.09 | 39.09 | 39.1 | | 50 day SMA | 39.06 | 39.07 | 39.07 | | 100 day SMA | 37.66 | 37.6 | 37.53 | | 150 day SMA | 36.8 | 36.79 | 36.79 | | 200 day SMA | 37.17 | 37.18 | 37.2 |
|
|
