FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid Strong Daily Stock price targets for FirstMid FMBH are 30.76 and 31.56 | Daily Target 1 | 30.13 | | Daily Target 2 | 30.58 | | Daily Target 3 | 30.933333333333 | | Daily Target 4 | 31.38 | | Daily Target 5 | 31.73 |
Daily price and volume First Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.02 (-0.39%) |
31.00 |
30.49 - 31.29 |
0.749 times |
Thu 10 April 2025 |
31.14 (-5.32%) |
32.20 |
30.46 - 32.52 |
1.1928 times |
Wed 09 April 2025 |
32.89 (6.1%) |
30.52 |
29.77 - 33.34 |
1.8631 times |
Tue 08 April 2025 |
31.00 (-0.16%) |
31.99 |
30.51 - 32.93 |
0.8558 times |
Mon 07 April 2025 |
31.05 (-1.52%) |
30.12 |
27.58 - 32.71 |
1.4839 times |
Fri 04 April 2025 |
31.53 (-2.35%) |
30.99 |
30.26 - 31.62 |
0.8781 times |
Thu 03 April 2025 |
32.29 (-7.87%) |
33.47 |
32.05 - 34.15 |
0.7396 times |
Wed 02 April 2025 |
35.05 (0.86%) |
34.23 |
33.91 - 35.08 |
0.6786 times |
Tue 01 April 2025 |
34.75 (-0.43%) |
34.60 |
34.31 - 34.85 |
0.6046 times |
Mon 31 March 2025 |
34.90 (-0.34%) |
34.58 |
34.53 - 35.16 |
0.9544 times |
Fri 28 March 2025 |
35.02 (-2.7%) |
35.76 |
34.79 - 35.76 |
0.5095 times |
Weekly price and charts FirstMid Strong weekly Stock price targets for FirstMid FMBH are 29.3 and 35.06 | Weekly Target 1 | 24.89 | | Weekly Target 2 | 27.95 | | Weekly Target 3 | 30.646666666667 | | Weekly Target 4 | 33.71 | | Weekly Target 5 | 36.41 |
Weekly price and volumes for First Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.02 (-1.62%) |
30.12 |
27.58 - 33.34 |
1.7184 times |
Fri 04 April 2025 |
31.53 (-9.97%) |
34.58 |
30.26 - 35.16 |
1.0782 times |
Fri 28 March 2025 |
35.02 (0%) |
35.59 |
34.79 - 36.77 |
0.3497 times |
Fri 21 March 2025 |
35.02 (-1.21%) |
35.25 |
34.53 - 35.86 |
1.2243 times |
Fri 14 March 2025 |
35.45 (-2.96%) |
36.04 |
34.63 - 36.28 |
0.8576 times |
Fri 07 March 2025 |
36.53 (-4.12%) |
38.03 |
36.03 - 38.50 |
0.9957 times |
Fri 28 February 2025 |
38.10 (0.74%) |
37.96 |
37.01 - 38.68 |
1.3277 times |
Fri 21 February 2025 |
37.82 (-2.1%) |
39.18 |
37.71 - 39.91 |
0.9357 times |
Fri 14 February 2025 |
38.63 (0.76%) |
38.85 |
37.34 - 39.27 |
0.8503 times |
Fri 07 February 2025 |
38.34 (1.08%) |
38.62 |
36.76 - 39.95 |
0.6625 times |
Fri 31 January 2025 |
37.93 (0.24%) |
38.14 |
37.53 - 39.30 |
1.1639 times |
Monthly price and charts FirstMid Strong monthly Stock price targets for FirstMid FMBH are 25.55 and 33.05 | Monthly Target 1 | 23.73 | | Monthly Target 2 | 27.37 | | Monthly Target 3 | 31.226666666667 | | Monthly Target 4 | 34.87 | | Monthly Target 5 | 38.73 |
Monthly price and volumes First Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.02 (-11.12%) |
34.60 |
27.58 - 35.08 |
0.6402 times |
Mon 31 March 2025 |
34.90 (-8.4%) |
38.03 |
34.53 - 38.50 |
0.9348 times |
Fri 28 February 2025 |
38.10 (0.45%) |
38.62 |
36.76 - 39.95 |
0.9556 times |
Fri 31 January 2025 |
37.93 (3.01%) |
37.13 |
33.80 - 39.30 |
1.0109 times |
Tue 31 December 2024 |
36.82 (-12.89%) |
41.41 |
36.53 - 42.40 |
0.7683 times |
Tue 26 November 2024 |
42.27 (10.8%) |
38.58 |
36.61 - 43.86 |
1.0776 times |
Thu 31 October 2024 |
38.15 (-1.95%) |
38.67 |
36.35 - 40.69 |
0.8536 times |
Mon 30 September 2024 |
38.91 (-3.4%) |
39.98 |
37.54 - 41.02 |
1.1999 times |
Fri 30 August 2024 |
40.28 (4.92%) |
38.87 |
35.57 - 40.56 |
1.1837 times |
Wed 31 July 2024 |
38.39 (16.76%) |
32.67 |
31.67 - 40.24 |
1.3754 times |
Fri 28 June 2024 |
32.88 (3.59%) |
32.09 |
30.05 - 33.10 |
1.0198 times |
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value | | 5 day DMA | 31.42 | | 12 day DMA | 33.05 | | 20 day DMA | 33.94 | | 35 day DMA | 35.37 | | 50 day DMA | 36.28 | | 100 day DMA | 37.67 | | 150 day DMA | 38.03 | | 200 day DMA | 37.51 | EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.61 | 31.91 | 32.3 | | 12 day EMA | 32.68 | 32.98 | 33.32 | | 20 day EMA | 33.6 | 33.87 | 34.16 | | 35 day EMA | 34.83 | 35.05 | 35.28 | | 50 day EMA | 35.91 | 36.11 | 36.31 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.42 | 31.52 | 31.75 | | 12 day SMA | 33.05 | 33.39 | 33.73 | | 20 day SMA | 33.94 | 34.14 | 34.35 | | 35 day SMA | 35.37 | 35.6 | 35.81 | | 50 day SMA | 36.28 | 36.44 | 36.57 | | 100 day SMA | 37.67 | 37.74 | 37.8 | | 150 day SMA | 38.03 | 38.09 | 38.15 | | 200 day SMA | 37.51 | 37.51 | 37.51 |
|
|
