FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid Strong Daily Stock price targets for FirstMid FMBH are 36.85 and 38.65 | Daily Target 1 | 35.4 | | Daily Target 2 | 36.5 | | Daily Target 3 | 37.196666666667 | | Daily Target 4 | 38.3 | | Daily Target 5 | 39 |
Daily price and volume First Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
37.61 (3.67%) |
36.28 |
36.09 - 37.89 |
1.0038 times |
Thu 20 November 2025 |
36.28 (0.58%) |
36.46 |
36.07 - 36.91 |
1.049 times |
Wed 19 November 2025 |
36.07 (1.04%) |
35.60 |
35.44 - 36.19 |
0.9338 times |
Tue 18 November 2025 |
35.70 (-0.81%) |
36.00 |
35.68 - 36.29 |
1.138 times |
Mon 17 November 2025 |
35.99 (-3.36%) |
37.33 |
35.85 - 37.41 |
0.8287 times |
Fri 14 November 2025 |
37.24 (0.05%) |
36.71 |
36.45 - 37.33 |
0.7339 times |
Thu 13 November 2025 |
37.22 (-1.14%) |
37.59 |
37.01 - 37.70 |
1.3043 times |
Wed 12 November 2025 |
37.65 (1.18%) |
37.25 |
37.00 - 37.78 |
1.1555 times |
Tue 11 November 2025 |
37.21 (0.38%) |
37.20 |
36.77 - 37.46 |
0.8418 times |
Mon 10 November 2025 |
37.07 (0.68%) |
37.09 |
36.49 - 37.14 |
1.0111 times |
Fri 07 November 2025 |
36.82 (0.77%) |
36.54 |
36.39 - 37.01 |
0.7339 times |
Weekly price and charts FirstMid Strong weekly Stock price targets for FirstMid FMBH are 36.53 and 38.98 | Weekly Target 1 | 34.53 | | Weekly Target 2 | 36.07 | | Weekly Target 3 | 36.98 | | Weekly Target 4 | 38.52 | | Weekly Target 5 | 39.43 |
Weekly price and volumes for First Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
37.61 (0.99%) |
37.33 |
35.44 - 37.89 |
1.1653 times |
Fri 14 November 2025 |
37.24 (1.14%) |
37.09 |
36.45 - 37.78 |
1.1873 times |
Fri 07 November 2025 |
36.82 (3.05%) |
35.90 |
35.34 - 37.07 |
1.03 times |
Fri 31 October 2025 |
35.73 (0%) |
34.85 |
34.51 - 35.96 |
0.3975 times |
Fri 31 October 2025 |
35.73 (-4.44%) |
37.47 |
34.51 - 37.50 |
1.651 times |
Fri 24 October 2025 |
37.39 (5.15%) |
35.80 |
35.43 - 37.44 |
0.8207 times |
Fri 17 October 2025 |
35.56 (0.34%) |
35.93 |
34.75 - 37.60 |
1.0273 times |
Fri 10 October 2025 |
35.44 (-5.44%) |
37.74 |
35.34 - 38.01 |
1.1437 times |
Fri 03 October 2025 |
37.48 (-3.53%) |
38.87 |
36.82 - 39.27 |
0.6513 times |
Fri 26 September 2025 |
38.85 (-0.87%) |
39.12 |
37.37 - 39.66 |
0.926 times |
Fri 19 September 2025 |
39.19 (-0.53%) |
39.46 |
38.52 - 40.49 |
1.7251 times |
Monthly price and charts FirstMid Strong monthly Stock price targets for FirstMid FMBH are 36.48 and 39.03 | Monthly Target 1 | 34.4 | | Monthly Target 2 | 36 | | Monthly Target 3 | 36.946666666667 | | Monthly Target 4 | 38.55 | | Monthly Target 5 | 39.5 |
Monthly price and volumes First Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
37.61 (5.26%) |
35.90 |
35.34 - 37.89 |
0.7545 times |
Fri 31 October 2025 |
35.73 (-5.68%) |
37.60 |
34.51 - 38.01 |
1.2008 times |
Tue 30 September 2025 |
37.88 (-6.33%) |
40.01 |
37.37 - 41.43 |
1.0328 times |
Fri 29 August 2025 |
40.44 (6.51%) |
37.56 |
36.72 - 40.94 |
1.1119 times |
Thu 31 July 2025 |
37.97 (1.28%) |
37.28 |
34.89 - 39.92 |
1.0495 times |
Mon 30 June 2025 |
37.49 (6.26%) |
35.20 |
33.92 - 38.34 |
1.2387 times |
Fri 30 May 2025 |
35.28 (5.53%) |
33.79 |
32.62 - 38.25 |
0.8898 times |
Wed 30 April 2025 |
33.43 (-4.21%) |
34.60 |
27.58 - 35.08 |
0.9801 times |
Mon 31 March 2025 |
34.90 (-8.4%) |
38.03 |
34.53 - 38.50 |
0.8614 times |
Fri 28 February 2025 |
38.10 (0.45%) |
38.62 |
36.76 - 39.95 |
0.8806 times |
Fri 31 January 2025 |
37.93 (3.01%) |
37.13 |
33.80 - 39.30 |
0.9315 times |
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value | | 5 day DMA | 36.33 | | 12 day DMA | 36.78 | | 20 day DMA | 36.53 | | 35 day DMA | 36.51 | | 50 day DMA | 37.16 | | 100 day DMA | 38.11 | | 150 day DMA | 37.36 | | 200 day DMA | 36.88 | EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.74 | 36.3 | 36.31 | | 12 day EMA | 36.66 | 36.49 | 36.53 | | 20 day EMA | 36.69 | 36.59 | 36.62 | | 35 day EMA | 37 | 36.96 | 37 | | 50 day EMA | 37.31 | 37.3 | 37.34 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.33 | 36.26 | 36.44 | | 12 day SMA | 36.78 | 36.73 | 36.7 | | 20 day SMA | 36.53 | 36.52 | 36.54 | | 35 day SMA | 36.51 | 36.51 | 36.53 | | 50 day SMA | 37.16 | 37.19 | 37.27 | | 100 day SMA | 38.11 | 38.13 | 38.16 | | 150 day SMA | 37.36 | 37.32 | 37.3 | | 200 day SMA | 36.88 | 36.88 | 36.89 |
|
|
