Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 42.97 and 43.73
| Daily Target 1 | 42.43 |
| Daily Target 2 | 42.75 |
| Daily Target 3 | 43.193333333333 |
| Daily Target 4 | 43.51 |
| Daily Target 5 | 43.95 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 43.06 (-0.85%) | 43.05 | 42.88 - 43.64 | 0.8695 times | Fri 01 May 2026 | 43.43 (3.18%) | 42.55 | 42.21 - 44.13 | 1.1564 times | Thu 30 April 2026 | 42.09 (-2.12%) | 41.72 | 41.10 - 42.73 | 1.7889 times | Wed 29 April 2026 | 43.00 (-1.76%) | 43.53 | 42.96 - 43.68 | 1.3662 times | Tue 28 April 2026 | 43.77 (0.88%) | 43.56 | 43.44 - 44.13 | 0.9771 times | Mon 27 April 2026 | 43.39 (0.74%) | 43.00 | 43.00 - 43.62 | 0.8619 times | Fri 24 April 2026 | 43.07 (-0.32%) | 43.09 | 42.73 - 43.31 | 1.1292 times | Thu 23 April 2026 | 43.21 (0.93%) | 42.81 | 42.78 - 43.32 | 0.501 times | Wed 22 April 2026 | 42.81 (-0.07%) | 42.99 | 42.69 - 43.20 | 0.6597 times | Tue 21 April 2026 | 42.84 (-1.68%) | 43.46 | 42.74 - 43.57 | 0.6901 times | Mon 20 April 2026 | 43.57 (-0.23%) | 43.64 | 43.47 - 43.96 | 0.7586 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 42.97 and 43.73
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 42.75 |
| Weekly Target 3 | 43.193333333333 |
| Weekly Target 4 | 43.51 |
| Weekly Target 5 | 43.95 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 43.06 (-0.85%) | 43.05 | 42.88 - 43.64 | 0.1617 times | Fri 01 May 2026 | 43.43 (0.84%) | 43.00 | 41.10 - 44.13 | 1.1441 times | Fri 24 April 2026 | 43.07 (-1.37%) | 43.64 | 42.69 - 43.96 | 0.6955 times | Fri 17 April 2026 | 43.67 (0.28%) | 43.51 | 42.66 - 44.64 | 0.8495 times | Fri 10 April 2026 | 43.55 (4.56%) | 41.58 | 41.32 - 44.21 | 1.4607 times | Thu 02 April 2026 | 41.65 (3.81%) | 40.38 | 40.19 - 42.06 | 1.1316 times | Fri 27 March 2026 | 40.12 (1.67%) | 40.00 | 39.49 - 41.09 | 1.3853 times | Fri 20 March 2026 | 39.46 (0.15%) | 39.95 | 38.71 - 40.23 | 0.9317 times | Fri 13 March 2026 | 39.40 (-1.89%) | 39.49 | 38.70 - 40.44 | 0.9769 times | Fri 06 March 2026 | 40.16 (-2.07%) | 40.24 | 38.97 - 41.88 | 1.263 times | Fri 27 February 2026 | 41.01 (-6.46%) | 43.56 | 40.90 - 43.81 | 0.9725 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 42.64 and 44.56
| Monthly Target 1 | 41.21 |
| Monthly Target 2 | 42.14 |
| Monthly Target 3 | 43.133333333333 |
| Monthly Target 4 | 44.06 |
| Monthly Target 5 | 45.05 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 43.06 (2.3%) | 42.55 | 42.21 - 44.13 | 0.1095 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 1.2821 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.5139 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 1.2387 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.2948 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.2698 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.7242 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.9214 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.7924 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 0.8531 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 0.8053 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 43.07 |
| 12 day DMA | 43.16 |
| 20 day DMA | 43.24 |
| 35 day DMA | 42.05 |
| 50 day DMA | 41.88 |
| 100 day DMA | 41.76 |
| 150 day DMA | 40.21 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.06 | 43.06 | 42.87 |
| 12 day EMA | 43.05 | 43.05 | 42.98 |
| 20 day EMA | 42.88 | 42.86 | 42.8 |
| 35 day EMA | 42.6 | 42.57 | 42.52 |
| 50 day EMA | 42.12 | 42.08 | 42.02 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.07 | 43.14 | 43.06 |
| 12 day SMA | 43.16 | 43.14 | 43.14 |
| 20 day SMA | 43.24 | 43.19 | 43.1 |
| 35 day SMA | 42.05 | 41.95 | 41.85 |
| 50 day SMA | 41.88 | 41.89 | 41.9 |
| 100 day SMA | 41.76 | 41.73 | 41.7 |
| 150 day SMA | 40.21 | 40.18 | 40.15 |
| 200 day SMA | 39.93 | 39.9 | 39.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.