Use Dark Theme
bell notificationshomepagelogin

FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstMid

Strong Daily Stock price targets for FirstMid FMBH are 34.85 and 35.64

Daily Target 134.7
Daily Target 234.99
Daily Target 335.49
Daily Target 435.78
Daily Target 536.28

Daily price and volume First Mid

Date Closing Open Range Volume
Fri 30 May 2025 35.28 (-0.65%) 35.43 35.20 - 35.99 1.0512 times
Thu 29 May 2025 35.51 (1.05%) 35.43 34.91 - 36.15 0.9356 times
Wed 28 May 2025 35.14 (-1.62%) 35.53 35.08 - 35.77 1.0053 times
Tue 27 May 2025 35.72 (2.14%) 35.60 34.89 - 35.79 1.3227 times
Fri 23 May 2025 34.97 (-0.57%) 34.53 33.67 - 35.08 1.1833 times
Thu 22 May 2025 35.17 (-1.84%) 35.53 35.17 - 35.75 0.8934 times
Wed 21 May 2025 35.83 (-2.98%) 36.46 35.78 - 36.78 0.8897 times
Tue 20 May 2025 36.93 (0.16%) 36.87 36.56 - 37.17 0.6916 times
Mon 19 May 2025 36.87 (-0.27%) 36.57 35.91 - 36.88 0.8916 times
Fri 16 May 2025 36.97 (-0.96%) 37.33 36.85 - 37.33 1.1356 times
Thu 15 May 2025 37.33 (0.46%) 36.95 36.90 - 37.41 0.9356 times

 Daily chart FirstMid

Weekly price and charts FirstMid

Strong weekly Stock price targets for FirstMid FMBH are 34.46 and 35.72

Weekly Target 134.18
Weekly Target 234.73
Weekly Target 335.44
Weekly Target 435.99
Weekly Target 536.7

Weekly price and volumes for First Mid

Date Closing Open Range Volume
Fri 30 May 2025 35.28 (0.89%) 35.60 34.89 - 36.15 1.5066 times
Fri 23 May 2025 34.97 (-5.41%) 36.57 33.67 - 37.17 1.5886 times
Fri 16 May 2025 36.97 (1.59%) 37.97 36.84 - 38.25 1.8654 times
Fri 09 May 2025 36.39 (1.34%) 35.81 35.15 - 36.82 1.7673 times
Fri 02 May 2025 35.91 (7.26%) 33.38 32.62 - 36.25 1.6706 times
Fri 25 April 2025 33.48 (3.43%) 31.75 31.75 - 34.09 1.0512 times
Thu 17 April 2025 32.37 (0.87%) 32.25 31.67 - 32.59 0.2578 times
Wed 16 April 2025 32.09 (0%) 32.25 31.67 - 32.25 0 times
Wed 16 April 2025 32.09 (0%) 32.25 31.67 - 32.25 0 times
Wed 16 April 2025 32.09 (0%) 32.25 31.67 - 32.25 0.2924 times
Wed 16 April 2025 32.09 (3.45%) 31.21 30.67 - 32.25 0.7104 times

 weekly chart FirstMid

Monthly price and charts FirstMid

Strong monthly Stock price targets for FirstMid FMBH are 33.95 and 39.58

Monthly Target 129.75
Monthly Target 232.52
Monthly Target 335.383333333333
Monthly Target 438.15
Monthly Target 541.01

Monthly price and volumes First Mid

Date Closing Open Range Volume
Fri 30 May 2025 35.28 (5.53%) 33.79 32.62 - 38.25 0.9644 times
Wed 30 April 2025 33.43 (-4.21%) 34.60 27.58 - 35.08 1.0622 times
Mon 31 March 2025 34.90 (-8.4%) 38.03 34.53 - 38.50 0.9335 times
Fri 28 February 2025 38.10 (0.45%) 38.62 36.76 - 39.95 0.9543 times
Fri 31 January 2025 37.93 (3.01%) 37.13 33.80 - 39.30 1.0095 times
Tue 31 December 2024 36.82 (-12.89%) 41.41 36.53 - 42.40 0.7672 times
Tue 26 November 2024 42.27 (10.8%) 38.58 36.61 - 43.86 1.0761 times
Thu 31 October 2024 38.15 (-1.95%) 38.67 36.35 - 40.69 0.8524 times
Mon 30 September 2024 38.91 (-3.4%) 39.98 37.54 - 41.02 1.1982 times
Fri 30 August 2024 40.28 (4.92%) 38.87 35.57 - 40.56 1.1821 times
Wed 31 July 2024 38.39 (16.76%) 32.67 31.67 - 40.24 1.3736 times

 monthly chart FirstMid

DMA SMA EMA moving averages of First Mid FMBH

DMA (daily moving average) of First Mid FMBH

DMA period DMA value
5 day DMA 35.32
12 day DMA 36.07
20 day DMA 36.21
35 day DMA 34.78
50 day DMA 34.31
100 day DMA 35.74
150 day DMA 37.04
200 day DMA 37.44

EMA (exponential moving average) of First Mid FMBH

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4435.5235.53
12 day EMA35.735.7835.83
20 day EMA35.6135.6535.66
35 day EMA35.2335.2335.21
50 day EMA34.4934.4634.42

SMA (simple moving average) of First Mid FMBH

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3235.335.37
12 day SMA36.0736.2436.4
20 day SMA36.2136.1736.06
35 day SMA34.7834.6634.53
50 day SMA34.3134.3134.31
100 day SMA35.7435.7435.75
150 day SMA37.0437.0837.11
200 day SMA37.4437.4537.45
Back to top Use Dark Theme