Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 49.64 and 50.64
| Daily Target 1 | 48.85 |
| Daily Target 2 | 49.42 |
| Daily Target 3 | 49.853333333333 |
| Daily Target 4 | 50.42 |
| Daily Target 5 | 50.85 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 49.98 (-0.26%) | 49.83 | 49.29 - 50.29 | 3.1775 times | Thu 17 September 2026 | 50.11 (-0.14%) | 50.70 | 50.10 - 50.70 | 0.5995 times | Wed 16 September 2026 | 50.18 (-1.72%) | 50.92 | 49.40 - 50.96 | 0.8186 times | Tue 15 September 2026 | 51.06 (0.08%) | 50.87 | 50.87 - 51.51 | 0.8403 times | Mon 14 September 2026 | 51.02 (0%) | 51.02 | 50.82 - 51.58 | 0.8974 times | Fri 11 September 2026 | 51.02 (0.33%) | 51.32 | 50.57 - 51.45 | 0.5957 times | Thu 10 September 2026 | 50.85 (0.73%) | 50.38 | 50.10 - 50.90 | 0.8403 times | Wed 09 September 2026 | 50.48 (-0.77%) | 50.38 | 50.00 - 50.80 | 0.7563 times | Tue 08 September 2026 | 50.87 (-0.9%) | 51.24 | 50.79 - 51.30 | 0.9544 times | Fri 04 September 2026 | 51.33 (0.49%) | 50.81 | 50.78 - 51.52 | 0.52 times | Thu 03 September 2026 | 51.08 (0.89%) | 51.00 | 50.92 - 51.36 | 0.7661 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 48.49 and 50.78
| Weekly Target 1 | 47.99 |
| Weekly Target 2 | 48.99 |
| Weekly Target 3 | 50.283333333333 |
| Weekly Target 4 | 51.28 |
| Weekly Target 5 | 52.57 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 49.98 (-2.04%) | 51.02 | 49.29 - 51.58 | 1.4339 times | Fri 11 September 2026 | 51.02 (-0.6%) | 51.24 | 50.00 - 51.45 | 0.7125 times | Fri 04 September 2026 | 51.33 (1.97%) | 50.21 | 49.36 - 51.52 | 0.9829 times | Fri 28 August 2026 | 50.34 (0.12%) | 50.47 | 48.93 - 51.07 | 0.8606 times | Fri 21 August 2026 | 50.28 (-3.33%) | 51.75 | 49.53 - 52.07 | 1.0697 times | Fri 14 August 2026 | 52.01 (1.64%) | 50.87 | 50.49 - 52.55 | 0.8047 times | Fri 07 August 2026 | 51.17 (-1.77%) | 52.97 | 51.11 - 53.17 | 0.9758 times | Fri 31 July 2026 | 52.09 (2.14%) | 51.42 | 50.30 - 53.36 | 1.2946 times | Fri 24 July 2026 | 51.00 (0%) | 50.10 | 49.86 - 51.22 | 0.3138 times | Fri 24 July 2026 | 51.00 (3.6%) | 49.16 | 48.23 - 51.22 | 1.5515 times | Fri 17 July 2026 | 49.23 (2.82%) | 47.78 | 47.57 - 50.51 | 1.1769 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 49.64 and 51.93
| Monthly Target 1 | 47.99 |
| Monthly Target 2 | 48.99 |
| Monthly Target 3 | 50.283333333333 |
| Monthly Target 4 | 51.28 |
| Monthly Target 5 | 52.57 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 49.98 (0.44%) | 49.79 | 49.29 - 51.58 | 0.7097 times | Mon 31 August 2026 | 49.76 (-4.47%) | 52.97 | 48.93 - 53.17 | 0.9414 times | Fri 31 July 2026 | 52.09 (8.32%) | 48.30 | 47.02 - 53.36 | 1.3216 times | Tue 30 June 2026 | 48.09 (9.17%) | 43.90 | 43.08 - 49.03 | 1.6702 times | Fri 29 May 2026 | 44.05 (4.66%) | 42.55 | 41.74 - 44.56 | 0.7507 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 0.895 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.0568 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 0.8646 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 0.9038 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 0.8863 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.5055 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 50.47 |
| 12 day DMA | 50.72 |
| 20 day DMA | 50.5 |
| 35 day DMA | 51 |
| 50 day DMA | 50.74 |
| 100 day DMA | 47.91 |
| 150 day DMA | 45.92 |
| 200 day DMA | 44.8 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.33 | 50.5 | 50.7 |
| 12 day EMA | 50.53 | 50.63 | 50.72 |
| 20 day EMA | 50.59 | 50.65 | 50.71 |
| 35 day EMA | 50.52 | 50.55 | 50.58 |
| 50 day EMA | 50.48 | 50.5 | 50.52 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.47 | 50.68 | 50.83 |
| 12 day SMA | 50.72 | 50.7 | 50.67 |
| 20 day SMA | 50.5 | 50.51 | 50.51 |
| 35 day SMA | 51 | 51.06 | 51.12 |
| 50 day SMA | 50.74 | 50.7 | 50.65 |
| 100 day SMA | 47.91 | 47.84 | 47.78 |
| 150 day SMA | 45.92 | 45.87 | 45.82 |
| 200 day SMA | 44.8 | 44.74 | 44.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.