Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 52.14 and 52.84
| Daily Target 1 | 51.9 |
| Daily Target 2 | 52.2 |
| Daily Target 3 | 52.603333333333 |
| Daily Target 4 | 52.9 |
| Daily Target 5 | 53.3 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.49 (-0.02%) | 52.49 | 52.31 - 53.01 | 0.7829 times | Mon 03 August 2026 | 52.50 (0.79%) | 52.97 | 52.28 - 53.17 | 0.9085 times | Fri 31 July 2026 | 52.09 (0.33%) | 51.71 | 50.30 - 52.42 | 0.7562 times | Thu 30 July 2026 | 51.92 (-1.14%) | 52.58 | 51.92 - 52.72 | 0.6943 times | Wed 29 July 2026 | 52.52 (-0.11%) | 52.39 | 51.87 - 53.36 | 1.0013 times | Tue 28 July 2026 | 52.58 (2.78%) | 51.43 | 51.04 - 52.73 | 0.8903 times | Mon 27 July 2026 | 51.16 (0.31%) | 51.42 | 51.10 - 51.65 | 1.2829 times | Fri 24 July 2026 | 51.00 (0%) | 50.10 | 49.86 - 51.22 | 1.1209 times | Fri 24 July 2026 | 51.00 (1.9%) | 50.10 | 49.86 - 51.22 | 1.1209 times | Thu 23 July 2026 | 50.05 (3.2%) | 48.42 | 48.35 - 50.25 | 1.4419 times | Wed 22 July 2026 | 48.50 (-1.64%) | 49.31 | 48.23 - 49.41 | 0.7701 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 51.94 and 52.83
| Weekly Target 1 | 51.76 |
| Weekly Target 2 | 52.12 |
| Weekly Target 3 | 52.646666666667 |
| Weekly Target 4 | 53.01 |
| Weekly Target 5 | 53.54 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.49 (0.77%) | 52.97 | 52.28 - 53.17 | 0.4053 times | Fri 31 July 2026 | 52.09 (2.14%) | 51.42 | 50.30 - 53.36 | 1.1083 times | Fri 24 July 2026 | 51.00 (0%) | 50.10 | 49.86 - 51.22 | 0.2686 times | Fri 24 July 2026 | 51.00 (3.6%) | 49.16 | 48.23 - 51.22 | 1.3282 times | Fri 17 July 2026 | 49.23 (2.82%) | 47.78 | 47.57 - 50.51 | 1.0075 times | Fri 10 July 2026 | 47.88 (-1.2%) | 48.49 | 47.02 - 49.00 | 0.5786 times | Thu 02 July 2026 | 48.46 (0.69%) | 48.23 | 47.06 - 49.64 | 0.9011 times | Fri 26 June 2026 | 48.13 (4.95%) | 45.86 | 45.25 - 48.37 | 2.1004 times | Thu 18 June 2026 | 45.86 (-1.74%) | 49.03 | 45.02 - 49.03 | 1.3499 times | Fri 12 June 2026 | 46.67 (3.64%) | 45.27 | 44.98 - 46.95 | 0.952 times | Fri 05 June 2026 | 45.03 (2.22%) | 43.90 | 43.08 - 45.35 | 1.0164 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 51.94 and 52.83
| Monthly Target 1 | 51.76 |
| Monthly Target 2 | 52.12 |
| Monthly Target 3 | 52.646666666667 |
| Monthly Target 4 | 53.01 |
| Monthly Target 5 | 53.54 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.49 (0.77%) | 52.97 | 52.28 - 53.17 | 0.1274 times | Fri 31 July 2026 | 52.09 (8.32%) | 48.30 | 47.02 - 53.36 | 1.4735 times | Tue 30 June 2026 | 48.09 (9.17%) | 43.90 | 43.08 - 49.03 | 1.8622 times | Fri 29 May 2026 | 44.05 (4.66%) | 42.55 | 41.74 - 44.56 | 0.837 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 0.9979 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.1783 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 0.964 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.0077 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 0.9882 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.5637 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.7171 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 52.3 |
| 12 day DMA | 51.26 |
| 20 day DMA | 50.25 |
| 35 day DMA | 49.04 |
| 50 day DMA | 47.77 |
| 100 day DMA | 45.07 |
| 150 day DMA | 43.96 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.21 | 52.07 | 51.86 |
| 12 day EMA | 51.4 | 51.2 | 50.96 |
| 20 day EMA | 50.55 | 50.35 | 50.12 |
| 35 day EMA | 49.16 | 48.96 | 48.75 |
| 50 day EMA | 47.85 | 47.66 | 47.46 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.3 | 52.32 | 52.05 |
| 12 day SMA | 51.26 | 50.99 | 50.72 |
| 20 day SMA | 50.25 | 49.99 | 49.77 |
| 35 day SMA | 49.04 | 48.85 | 48.69 |
| 50 day SMA | 47.77 | 47.59 | 47.42 |
| 100 day SMA | 45.07 | 44.94 | 44.81 |
| 150 day SMA | 43.96 | 43.88 | 43.79 |
| 200 day SMA | 42.56 | 42.47 | 42.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.