Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 45.45 and 46.04
| Daily Target 1 | 45.31 |
| Daily Target 2 | 45.58 |
| Daily Target 3 | 45.896666666667 |
| Daily Target 4 | 46.17 |
| Daily Target 5 | 46.49 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.86 (0.68%) | 45.97 | 45.62 - 46.21 | 2.2803 times | Wed 17 June 2026 | 45.55 (-0.98%) | 45.89 | 45.02 - 46.38 | 1.3007 times | Tue 16 June 2026 | 46.00 (0.28%) | 46.27 | 45.74 - 46.58 | 1.0171 times | Mon 15 June 2026 | 45.87 (-1.71%) | 49.03 | 45.78 - 49.03 | 0.8402 times | Fri 12 June 2026 | 46.67 (1.02%) | 46.38 | 45.52 - 46.95 | 0.7681 times | Thu 11 June 2026 | 46.20 (0.13%) | 46.39 | 45.65 - 46.49 | 0.8296 times | Wed 10 June 2026 | 46.14 (1.03%) | 45.88 | 45.50 - 46.44 | 0.6902 times | Tue 09 June 2026 | 45.67 (1.4%) | 45.16 | 45.16 - 46.07 | 0.6919 times | Mon 08 June 2026 | 45.04 (0.02%) | 45.27 | 44.98 - 45.80 | 0.8554 times | Fri 05 June 2026 | 45.03 (0.92%) | 44.26 | 44.22 - 45.35 | 0.7265 times | Thu 04 June 2026 | 44.62 (3.45%) | 43.64 | 43.56 - 44.80 | 0.7277 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 43.44 and 47.45
| Weekly Target 1 | 42.63 |
| Weekly Target 2 | 44.24 |
| Weekly Target 3 | 46.636666666667 |
| Weekly Target 4 | 48.25 |
| Weekly Target 5 | 50.65 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.86 (-1.74%) | 49.03 | 45.02 - 49.03 | 1.8881 times | Fri 12 June 2026 | 46.67 (3.64%) | 45.27 | 44.98 - 46.95 | 1.3316 times | Fri 05 June 2026 | 45.03 (2.22%) | 43.90 | 43.08 - 45.35 | 1.4217 times | Fri 29 May 2026 | 44.05 (1.03%) | 43.79 | 43.40 - 44.56 | 0.8517 times | Fri 22 May 2026 | 43.60 (4.33%) | 41.96 | 41.95 - 44.39 | 0.8027 times | Fri 15 May 2026 | 41.79 (-4.89%) | 43.96 | 41.74 - 44.33 | 0.6827 times | Fri 08 May 2026 | 43.94 (0.85%) | 44.12 | 43.24 - 44.40 | 0.5651 times | Wed 06 May 2026 | 43.57 (0.32%) | 43.05 | 42.88 - 44.40 | 0.6056 times | Fri 01 May 2026 | 43.43 (0.84%) | 43.00 | 41.10 - 44.13 | 1.1511 times | Fri 24 April 2026 | 43.07 (-1.37%) | 43.64 | 42.69 - 43.96 | 0.6998 times | Fri 17 April 2026 | 43.67 (0.28%) | 43.51 | 42.66 - 44.64 | 0.8548 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 44.47 and 50.42
| Monthly Target 1 | 40.04 |
| Monthly Target 2 | 42.95 |
| Monthly Target 3 | 45.99 |
| Monthly Target 4 | 48.9 |
| Monthly Target 5 | 51.94 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.86 (4.11%) | 43.90 | 43.08 - 49.03 | 1.1703 times | Fri 29 May 2026 | 44.05 (4.66%) | 42.55 | 41.74 - 44.56 | 0.939 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 1.1194 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.3219 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 1.0815 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.1305 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.1087 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.6324 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.8045 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.6919 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 0.7449 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 45.99 |
| 12 day DMA | 45.48 |
| 20 day DMA | 44.84 |
| 35 day DMA | 44.06 |
| 50 day DMA | 43.81 |
| 100 day DMA | 42.86 |
| 150 day DMA | 41.84 |
| 200 day DMA | 40.8 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.83 | 45.82 | 45.96 |
| 12 day EMA | 45.46 | 45.39 | 45.36 |
| 20 day EMA | 45 | 44.91 | 44.84 |
| 35 day EMA | 44.48 | 44.4 | 44.33 |
| 50 day EMA | 43.94 | 43.86 | 43.79 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.99 | 46.06 | 46.18 |
| 12 day SMA | 45.48 | 45.35 | 45.17 |
| 20 day SMA | 44.84 | 44.71 | 44.56 |
| 35 day SMA | 44.06 | 43.95 | 43.88 |
| 50 day SMA | 43.81 | 43.77 | 43.73 |
| 100 day SMA | 42.86 | 42.82 | 42.79 |
| 150 day SMA | 41.84 | 41.78 | 41.72 |
| 200 day SMA | 40.8 | 40.77 | 40.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.