Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 39.18 and 40.45
| Daily Target 1 | 38.18 |
| Daily Target 2 | 38.91 |
| Daily Target 3 | 39.446666666667 |
| Daily Target 4 | 40.18 |
| Daily Target 5 | 40.72 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.65 (0.69%) | 38.81 | 38.71 - 39.98 | 0.4472 times | Tue 17 March 2026 | 39.38 (-1.23%) | 40.09 | 39.25 - 40.23 | 1.0003 times | Mon 16 March 2026 | 39.87 (1.19%) | 39.95 | 39.60 - 40.21 | 1.3236 times | Fri 13 March 2026 | 39.40 (-0.61%) | 39.80 | 39.13 - 40.44 | 0.8647 times | Thu 12 March 2026 | 39.64 (-0.1%) | 39.05 | 38.80 - 39.72 | 1.0475 times | Wed 11 March 2026 | 39.68 (-0.68%) | 40.06 | 39.32 - 40.14 | 0.6978 times | Mon 09 March 2026 | 39.95 (-0.52%) | 39.49 | 38.70 - 40.23 | 1.3848 times | Fri 06 March 2026 | 40.16 (-1.18%) | 39.59 | 38.97 - 40.28 | 1.2335 times | Thu 05 March 2026 | 40.64 (-2.07%) | 40.94 | 40.25 - 41.52 | 1.0689 times | Wed 04 March 2026 | 41.50 (0.9%) | 41.49 | 40.74 - 41.85 | 0.9317 times | Tue 03 March 2026 | 41.13 (-0.89%) | 40.62 | 39.48 - 41.37 | 1.0309 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 38.42 and 39.94
| Weekly Target 1 | 38.01 |
| Weekly Target 2 | 38.83 |
| Weekly Target 3 | 39.53 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.65 (0.63%) | 39.95 | 38.71 - 40.23 | 0.7184 times | Fri 13 March 2026 | 39.40 (-1.89%) | 39.49 | 38.70 - 40.44 | 1.0355 times | Fri 06 March 2026 | 40.16 (-2.07%) | 40.24 | 38.97 - 41.88 | 1.3388 times | Fri 27 February 2026 | 41.01 (-6.46%) | 43.56 | 40.90 - 43.81 | 1.0308 times | Fri 20 February 2026 | 43.84 (1.27%) | 43.29 | 42.67 - 44.54 | 0.8911 times | Fri 13 February 2026 | 43.29 (0%) | 42.91 | 42.38 - 43.55 | 0.2008 times | Fri 13 February 2026 | 43.29 (-2.92%) | 44.52 | 42.05 - 44.75 | 1.0263 times | Fri 06 February 2026 | 44.59 (5.91%) | 42.04 | 41.87 - 44.85 | 1.3699 times | Fri 30 January 2026 | 42.10 (0.53%) | 41.73 | 40.83 - 42.96 | 1.2417 times | Fri 23 January 2026 | 41.88 (0.89%) | 40.82 | 40.82 - 44.32 | 1.1468 times | Fri 16 January 2026 | 41.51 (4.77%) | 39.40 | 39.03 - 41.93 | 1.055 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 37.59 and 40.77
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 40.076666666667 |
| Monthly Target 4 | 41.45 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.65 (-3.32%) | 40.24 | 38.70 - 41.88 | 0.8741 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 1.2772 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.3352 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.3093 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.7468 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.9501 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.8171 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 0.8797 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 0.8304 times | Mon 30 June 2025 | 37.49 (6.26%) | 35.20 | 33.92 - 38.34 | 0.9801 times | Fri 30 May 2025 | 35.28 (5.53%) | 33.79 | 32.62 - 38.25 | 0.704 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 40.21 |
| 20 day DMA | 41.19 |
| 35 day DMA | 42.12 |
| 50 day DMA | 41.79 |
| 100 day DMA | 40.17 |
| 150 day DMA | 39.62 |
| 200 day DMA | 39.14 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.68 | 39.7 | 39.86 |
| 12 day EMA | 40.27 | 40.38 | 40.56 |
| 20 day EMA | 40.8 | 40.92 | 41.08 |
| 35 day EMA | 41.08 | 41.16 | 41.27 |
| 50 day EMA | 41.36 | 41.43 | 41.51 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 39.59 | 39.71 |
| 12 day SMA | 40.21 | 40.32 | 40.6 |
| 20 day SMA | 41.19 | 41.41 | 41.6 |
| 35 day SMA | 42.12 | 42.2 | 42.29 |
| 50 day SMA | 41.79 | 41.78 | 41.77 |
| 100 day SMA | 40.17 | 40.14 | 40.12 |
| 150 day SMA | 39.62 | 39.61 | 39.61 |
| 200 day SMA | 39.14 | 39.12 | 39.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.