Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 51.95 and 52.84
| Daily Target 1 | 51.76 |
| Daily Target 2 | 52.13 |
| Daily Target 3 | 52.65 |
| Daily Target 4 | 53.02 |
| Daily Target 5 | 53.54 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.50 (0.79%) | 52.97 | 52.28 - 53.17 | 0.9096 times | Fri 31 July 2026 | 52.09 (0.33%) | 51.71 | 50.30 - 52.42 | 0.7571 times | Thu 30 July 2026 | 51.92 (-1.14%) | 52.58 | 51.92 - 52.72 | 0.6951 times | Wed 29 July 2026 | 52.52 (-0.11%) | 52.39 | 51.87 - 53.36 | 1.0026 times | Tue 28 July 2026 | 52.58 (2.78%) | 51.43 | 51.04 - 52.73 | 0.8914 times | Mon 27 July 2026 | 51.16 (0.31%) | 51.42 | 51.10 - 51.65 | 1.2846 times | Fri 24 July 2026 | 51.00 (0%) | 50.10 | 49.86 - 51.22 | 1.1223 times | Fri 24 July 2026 | 51.00 (1.9%) | 50.10 | 49.86 - 51.22 | 1.1223 times | Thu 23 July 2026 | 50.05 (3.2%) | 48.42 | 48.35 - 50.25 | 1.4438 times | Wed 22 July 2026 | 48.50 (-1.64%) | 49.31 | 48.23 - 49.41 | 0.7711 times | Tue 21 July 2026 | 49.31 (0.08%) | 49.27 | 48.91 - 49.60 | 1.1345 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 51.95 and 52.84
| Weekly Target 1 | 51.76 |
| Weekly Target 2 | 52.13 |
| Weekly Target 3 | 52.65 |
| Weekly Target 4 | 53.02 |
| Weekly Target 5 | 53.54 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.50 (0.79%) | 52.97 | 52.28 - 53.17 | 0.2219 times | Fri 31 July 2026 | 52.09 (2.14%) | 51.42 | 50.30 - 53.36 | 1.1295 times | Fri 24 July 2026 | 51.00 (0%) | 50.10 | 49.86 - 51.22 | 0.2737 times | Fri 24 July 2026 | 51.00 (3.6%) | 49.16 | 48.23 - 51.22 | 1.3536 times | Fri 17 July 2026 | 49.23 (2.82%) | 47.78 | 47.57 - 50.51 | 1.0268 times | Fri 10 July 2026 | 47.88 (-1.2%) | 48.49 | 47.02 - 49.00 | 0.5897 times | Thu 02 July 2026 | 48.46 (0.69%) | 48.23 | 47.06 - 49.64 | 0.9183 times | Fri 26 June 2026 | 48.13 (4.95%) | 45.86 | 45.25 - 48.37 | 2.1406 times | Thu 18 June 2026 | 45.86 (-1.74%) | 49.03 | 45.02 - 49.03 | 1.3757 times | Fri 12 June 2026 | 46.67 (3.64%) | 45.27 | 44.98 - 46.95 | 0.9702 times | Fri 05 June 2026 | 45.03 (2.22%) | 43.90 | 43.08 - 45.35 | 1.0358 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 51.95 and 52.84
| Monthly Target 1 | 51.76 |
| Monthly Target 2 | 52.13 |
| Monthly Target 3 | 52.65 |
| Monthly Target 4 | 53.02 |
| Monthly Target 5 | 53.54 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.50 (0.79%) | 52.97 | 52.28 - 53.17 | 0.0688 times | Fri 31 July 2026 | 52.09 (8.32%) | 48.30 | 47.02 - 53.36 | 1.4823 times | Tue 30 June 2026 | 48.09 (9.17%) | 43.90 | 43.08 - 49.03 | 1.8733 times | Fri 29 May 2026 | 44.05 (4.66%) | 42.55 | 41.74 - 44.56 | 0.842 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 1.0038 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.1853 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 0.9697 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.0137 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 0.9941 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.567 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.7213 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 52.32 |
| 12 day DMA | 50.99 |
| 20 day DMA | 49.99 |
| 35 day DMA | 48.85 |
| 50 day DMA | 47.59 |
| 100 day DMA | 44.94 |
| 150 day DMA | 43.88 |
| 200 day DMA | 42.47 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.07 | 51.86 | 51.75 |
| 12 day EMA | 51.2 | 50.96 | 50.76 |
| 20 day EMA | 50.35 | 50.12 | 49.91 |
| 35 day EMA | 48.94 | 48.73 | 48.53 |
| 50 day EMA | 47.67 | 47.47 | 47.28 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.32 | 52.05 | 51.84 |
| 12 day SMA | 50.99 | 50.72 | 50.59 |
| 20 day SMA | 49.99 | 49.77 | 49.6 |
| 35 day SMA | 48.85 | 48.69 | 48.52 |
| 50 day SMA | 47.59 | 47.42 | 47.24 |
| 100 day SMA | 44.94 | 44.81 | 44.69 |
| 150 day SMA | 43.88 | 43.79 | 43.71 |
| 200 day SMA | 42.47 | 42.39 | 42.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.