Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 42.47 and 43.08
| Daily Target 1 | 42.02 |
| Daily Target 2 | 42.3 |
| Daily Target 3 | 42.63 |
| Daily Target 4 | 42.91 |
| Daily Target 5 | 43.24 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.58 (0.66%) | 42.40 | 42.35 - 42.96 | 0.7295 times | Mon 26 January 2026 | 42.30 (1%) | 41.73 | 41.69 - 42.85 | 0.9227 times | Fri 23 January 2026 | 41.88 (-3.52%) | 43.12 | 41.59 - 43.40 | 0.8404 times | Thu 22 January 2026 | 43.41 (0.07%) | 43.32 | 43.19 - 44.32 | 1.0111 times | Wed 21 January 2026 | 43.38 (5.73%) | 41.30 | 41.30 - 43.38 | 1.5015 times | Tue 20 January 2026 | 41.03 (-1.16%) | 40.82 | 40.82 - 42.37 | 1.2831 times | Fri 16 January 2026 | 41.51 (0.02%) | 41.46 | 41.22 - 41.93 | 1.1653 times | Thu 15 January 2026 | 41.50 (2.62%) | 40.34 | 40.34 - 41.58 | 0.9322 times | Wed 14 January 2026 | 40.44 (2.72%) | 39.43 | 39.15 - 40.53 | 1.0016 times | Tue 13 January 2026 | 39.37 (-0.76%) | 39.72 | 39.18 - 39.72 | 0.6125 times | Mon 12 January 2026 | 39.67 (0.13%) | 39.40 | 39.03 - 39.78 | 0.5536 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 42.14 and 43.41
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 41.86 |
| Weekly Target 3 | 42.41 |
| Weekly Target 4 | 43.13 |
| Weekly Target 5 | 43.68 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.58 (1.67%) | 41.73 | 41.69 - 42.96 | 0.4514 times | Fri 23 January 2026 | 41.88 (0.89%) | 40.82 | 40.82 - 44.32 | 1.2667 times | Fri 16 January 2026 | 41.51 (4.77%) | 39.40 | 39.03 - 41.93 | 1.1653 times | Fri 09 January 2026 | 39.62 (2.56%) | 38.55 | 38.15 - 40.48 | 1.2205 times | Fri 02 January 2026 | 38.63 (-3.42%) | 40.18 | 37.82 - 40.18 | 0.855 times | Fri 26 December 2025 | 40.00 (-2.84%) | 41.30 | 39.56 - 41.81 | 0.7703 times | Fri 19 December 2025 | 41.17 (-1.91%) | 42.15 | 40.89 - 42.85 | 1.6575 times | Fri 12 December 2025 | 41.97 (5.32%) | 40.04 | 39.81 - 42.50 | 1.0094 times | Fri 05 December 2025 | 39.85 (4.7%) | 37.90 | 37.90 - 40.74 | 1.0183 times | Fri 28 November 2025 | 38.06 (1.2%) | 37.16 | 37.12 - 38.76 | 0.5856 times | Fri 21 November 2025 | 37.61 (0.99%) | 37.33 | 35.44 - 37.89 | 0.8036 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 40.37 and 46.54
| Monthly Target 1 | 35.51 |
| Monthly Target 2 | 39.05 |
| Monthly Target 3 | 41.683333333333 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 47.85 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.58 (9.18%) | 39.00 | 38.15 - 44.32 | 1.2094 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.44 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.8213 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 1.0449 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.8987 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 0.9675 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 0.9132 times | Mon 30 June 2025 | 37.49 (6.26%) | 35.20 | 33.92 - 38.34 | 1.0779 times | Fri 30 May 2025 | 35.28 (5.53%) | 33.79 | 32.62 - 38.25 | 0.7743 times | Wed 30 April 2025 | 33.43 (-4.21%) | 34.60 | 27.58 - 35.08 | 0.8528 times | Mon 31 March 2025 | 34.90 (-8.4%) | 38.03 | 34.53 - 38.50 | 0.7496 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 42.71 |
| 12 day DMA | 41.39 |
| 20 day DMA | 40.56 |
| 35 day DMA | 40.81 |
| 50 day DMA | 39.89 |
| 100 day DMA | 38.77 |
| 150 day DMA | 38.77 |
| 200 day DMA | 37.83 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.32 | 42.19 | 42.13 |
| 12 day EMA | 41.66 | 41.49 | 41.34 |
| 20 day EMA | 41.16 | 41.01 | 40.87 |
| 35 day EMA | 40.39 | 40.26 | 40.14 |
| 50 day EMA | 39.94 | 39.83 | 39.73 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.71 | 42.4 | 42.24 |
| 12 day SMA | 41.39 | 41.18 | 40.92 |
| 20 day SMA | 40.56 | 40.44 | 40.33 |
| 35 day SMA | 40.81 | 40.74 | 40.68 |
| 50 day SMA | 39.89 | 39.79 | 39.69 |
| 100 day SMA | 38.77 | 38.74 | 38.72 |
| 150 day SMA | 38.77 | 38.72 | 38.68 |
| 200 day SMA | 37.83 | 37.77 | 37.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.