FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 17.86 and 18.29

Daily Target 117.77
Daily Target 217.94
Daily Target 318.203333333333
Daily Target 418.37
Daily Target 518.63

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Fri 30 October 2026 18.10 (-1.95%) 18.13 18.04 - 18.47 0.9467 times
Thu 29 October 2026 18.46 (0.38%) 18.20 18.20 - 18.88 0.6804 times
Wed 28 October 2026 18.39 (0.38%) 18.14 18.01 - 18.99 1.4884 times
Tue 27 October 2026 18.32 (-1.45%) 18.69 17.72 - 18.69 1.3944 times
Mon 26 October 2026 18.59 (-0.48%) 18.32 18.32 - 19.14 0.8035 times
Fri 23 October 2026 18.68 (-1.32%) 18.53 18.36 - 18.72 1.0564 times
Thu 22 October 2026 18.93 (5.93%) 18.43 18.43 - 18.93 0.6043 times
Wed 21 October 2026 17.87 (-2.03%) 18.39 17.72 - 18.39 1.3362 times
Tue 20 October 2026 18.24 (1.79%) 17.93 17.93 - 18.44 0.6849 times
Mon 19 October 2026 17.92 (-0.17%) 17.85 17.71 - 18.07 1.0049 times
Fri 16 October 2026 17.95 (-1.16%) 18.26 17.71 - 18.69 0.8885 times

Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 17.2 and 18.62

Weekly Target 116.9
Weekly Target 217.5
Weekly Target 318.32
Weekly Target 418.92
Weekly Target 519.74

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Fri 30 October 2026 18.10 (-3.1%) 18.32 17.72 - 19.14 0.8942 times
Fri 23 October 2026 18.68 (4.07%) 17.85 17.71 - 18.93 0.7887 times
Fri 16 October 2026 17.95 (-1.1%) 18.03 17.66 - 19.21 0.8927 times
Fri 09 October 2026 18.15 (4.73%) 17.12 17.12 - 18.56 0.9654 times
Fri 02 October 2026 17.33 (0.12%) 17.11 16.37 - 17.84 0.9127 times
Fri 25 September 2026 17.31 (0.23%) 17.40 16.88 - 17.76 1.0275 times
Fri 18 September 2026 17.27 (-3.84%) 17.97 17.07 - 18.45 1.1925 times
Fri 11 September 2026 17.96 (-5.57%) 19.19 17.81 - 19.48 0.9895 times
Fri 04 September 2026 19.02 (-6.63%) 20.49 18.01 - 20.53 1.4483 times
Fri 28 August 2026 20.37 (0.39%) 20.26 20.01 - 20.85 0.8885 times
Fri 21 August 2026 20.29 (0.2%) 20.06 18.33 - 20.56 1.3436 times

weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 17.54 and 19.78

Monthly Target 115.85
Monthly Target 216.98
Monthly Target 318.093333333333
Monthly Target 419.22
Monthly Target 520.33

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Fri 30 October 2026 18.10 (5.85%) 17.12 16.97 - 19.21 0.4456 times
Wed 30 September 2026 17.10 (-15.97%) 20.16 16.37 - 20.22 0.5728 times
Mon 31 August 2026 20.35 (-5.13%) 21.42 18.33 - 22.18 0.5922 times
Fri 31 July 2026 21.45 (-12.56%) 24.70 18.80 - 26.81 0.9732 times
Tue 30 June 2026 24.53 (3.41%) 23.48 22.50 - 25.78 0.8397 times
Fri 29 May 2026 23.72 (11.89%) 21.43 20.07 - 24.82 0.6683 times
Thu 30 April 2026 21.20 (34.26%) 15.86 15.40 - 24.38 1.8708 times
Tue 31 March 2026 15.79 (21.27%) 12.77 11.16 - 15.97 1.5475 times
Fri 27 February 2026 13.02 (-36.08%) 20.42 12.95 - 20.87 1.1867 times
Fri 30 January 2026 20.37 (21.39%) 16.80 15.87 - 21.46 1.3031 times
Wed 31 December 2025 16.78 (6.74%) 15.59 15.22 - 17.48 1.1863 times

monthly chart FranklinCovey

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 18.37
12 day DMA 18.3
20 day DMA 18.23
35 day DMA 17.88
50 day DMA 18.34
100 day DMA 20.07
150 day DMA 20.87
200 day DMA 19.67

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3218.4318.42
12 day EMA18.2918.3318.31
20 day EMA18.2418.2518.23
35 day EMA18.3718.3918.39
50 day EMA18.4618.4718.47

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3718.4918.58
12 day SMA18.318.3218.34
20 day SMA18.2318.1918.14
35 day SMA17.8817.8817.86
50 day SMA18.3418.3818.41
100 day SMA20.0720.1320.19
150 day SMA20.8720.8520.84
200 day SMA19.6719.6819.7
Back to top | Use Dark Theme