FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 21.2 and 22.58

Daily Target 120.14
Daily Target 220.87
Daily Target 321.523333333333
Daily Target 422.25
Daily Target 522.9

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Mon 03 August 2026 21.59 (0.65%) 21.42 20.80 - 22.18 1.0245 times
Fri 31 July 2026 21.45 (-0.33%) 21.60 20.90 - 21.86 0.9331 times
Thu 30 July 2026 21.52 (1.8%) 20.86 20.51 - 22.04 1.58 times
Wed 29 July 2026 21.14 (-3.91%) 22.25 20.95 - 22.35 1.2669 times
Tue 28 July 2026 22.00 (1.38%) 22.03 21.38 - 22.50 0.8296 times
Mon 27 July 2026 21.70 (5.34%) 20.70 20.70 - 22.08 1.061 times
Fri 24 July 2026 20.60 (0%) 20.84 20.50 - 21.29 0.5567 times
Fri 24 July 2026 20.60 (-1.29%) 20.84 20.50 - 21.29 0.5567 times
Thu 23 July 2026 20.87 (-2.39%) 20.97 20.50 - 21.57 1.1268 times
Wed 22 July 2026 21.38 (4.24%) 20.50 20.50 - 21.53 1.0647 times
Tue 21 July 2026 20.51 (-2.7%) 21.15 20.50 - 21.26 0.6956 times

Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 21.2 and 22.58

Weekly Target 120.14
Weekly Target 220.87
Weekly Target 321.523333333333
Weekly Target 422.25
Weekly Target 522.9

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Mon 03 August 2026 21.59 (0.65%) 21.42 20.80 - 22.18 0.2074 times
Fri 31 July 2026 21.45 (4.13%) 20.70 20.51 - 22.50 1.1482 times
Fri 24 July 2026 20.60 (0%) 20.84 20.50 - 21.29 0.1127 times
Fri 24 July 2026 20.60 (1.58%) 20.28 18.80 - 21.57 0.9181 times
Fri 17 July 2026 20.28 (-3.2%) 21.07 19.98 - 21.21 0.9533 times
Fri 10 July 2026 20.95 (-3.81%) 21.67 19.25 - 23.36 1.1825 times
Thu 02 July 2026 21.78 (-12.32%) 24.97 19.13 - 26.81 2.0285 times
Fri 26 June 2026 24.84 (3.98%) 23.80 22.50 - 24.86 1.7574 times
Thu 18 June 2026 23.89 (-1.77%) 24.29 22.90 - 24.64 0.8327 times
Fri 12 June 2026 24.32 (1.63%) 24.14 23.38 - 25.50 0.8591 times
Fri 05 June 2026 23.93 (0.89%) 23.48 23.07 - 24.75 0.6221 times

weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 21.2 and 22.58

Monthly Target 120.14
Monthly Target 220.87
Monthly Target 321.523333333333
Monthly Target 422.25
Monthly Target 522.9

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Mon 03 August 2026 21.59 (0.65%) 21.42 20.80 - 22.18 0.0332 times
Fri 31 July 2026 21.45 (-12.56%) 24.70 18.80 - 26.81 0.8948 times
Tue 30 June 2026 24.53 (3.41%) 23.48 22.50 - 25.78 0.772 times
Fri 29 May 2026 23.72 (11.89%) 21.43 20.07 - 24.82 0.6145 times
Thu 30 April 2026 21.20 (34.26%) 15.86 15.40 - 24.38 1.72 times
Tue 31 March 2026 15.79 (21.27%) 12.77 11.16 - 15.97 1.4228 times
Fri 27 February 2026 13.02 (-36.08%) 20.42 12.95 - 20.87 1.091 times
Fri 30 January 2026 20.37 (21.39%) 16.80 15.87 - 21.46 1.198 times
Wed 31 December 2025 16.78 (6.74%) 15.59 15.22 - 17.48 1.0907 times
Fri 28 November 2025 15.72 (-7.42%) 16.33 14.04 - 17.86 1.163 times
Fri 31 October 2025 16.98 (-12.52%) 19.27 16.60 - 19.80 0.7378 times

monthly chart FranklinCovey

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 21.54
12 day DMA 21.2
20 day DMA 20.88
35 day DMA 22.06
50 day DMA 22.64
100 day DMA 21.21
150 day DMA 19.93
200 day DMA 19.05

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4621.421.37
12 day EMA21.3321.2821.25
20 day EMA21.4321.4121.41
35 day EMA21.8121.8221.84
50 day EMA22.4322.4622.5

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5421.5621.39
12 day SMA21.221.0921.02
20 day SMA20.8820.8920.96
35 day SMA22.0622.1422.23
50 day SMA22.6422.6522.66
100 day SMA21.2121.1121.02
150 day SMA19.9319.919.87
200 day SMA19.0519.0319.01
Back to top | Use Dark Theme