FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 11.91 and 12.6

Daily Target 111.39
Daily Target 211.73
Daily Target 312.076666666667
Daily Target 412.42
Daily Target 512.77

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Tue 17 March 2026 12.08 (0.75%) 11.88 11.73 - 12.42 1.2643 times
Mon 16 March 2026 11.99 (3.9%) 11.65 11.42 - 12.10 0.5459 times
Fri 13 March 2026 11.54 (-1.11%) 11.64 11.16 - 11.73 2.451 times
Thu 12 March 2026 11.67 (-0.85%) 11.61 11.61 - 11.94 0.737 times
Wed 11 March 2026 11.77 (-0.42%) 11.63 11.28 - 11.86 1.4636 times
Tue 10 March 2026 11.82 (-2.39%) 12.10 11.62 - 12.45 0.8325 times
Mon 09 March 2026 12.11 (-1.86%) 12.09 11.49 - 12.20 0.9849 times
Fri 06 March 2026 12.34 (-4.19%) 12.62 12.17 - 12.79 0.5057 times
Thu 05 March 2026 12.88 (0.7%) 12.64 12.56 - 13.09 0.6056 times
Wed 04 March 2026 12.79 (0.24%) 12.72 12.56 - 13.02 0.6096 times
Tue 03 March 2026 12.76 (-0.39%) 12.57 12.25 - 12.95 0.6718 times

Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 11.75 and 12.75

Weekly Target 110.97
Weekly Target 211.53
Weekly Target 311.973333333333
Weekly Target 412.53
Weekly Target 512.97

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Tue 17 March 2026 12.08 (4.68%) 11.65 11.42 - 12.42 0.5861 times
Fri 13 March 2026 11.54 (-6.48%) 12.09 11.16 - 12.45 2.0947 times
Fri 06 March 2026 12.34 (-5.22%) 12.77 12.17 - 13.13 0.9263 times
Fri 27 February 2026 13.02 (-12.73%) 14.75 12.95 - 15.10 1.5273 times
Fri 20 February 2026 14.92 (-15.99%) 17.69 14.83 - 17.85 0.932 times
Fri 13 February 2026 17.76 (0%) 18.21 17.76 - 18.92 0.1293 times
Fri 13 February 2026 17.76 (-8.88%) 19.50 17.76 - 20.13 0.6724 times
Fri 06 February 2026 19.49 (-4.32%) 20.42 18.42 - 20.87 1.124 times
Fri 30 January 2026 20.37 (-1.93%) 20.81 19.79 - 20.99 1.0047 times
Fri 23 January 2026 20.77 (-0.86%) 20.65 20.20 - 21.46 1.0032 times
Fri 16 January 2026 20.95 (10.5%) 18.80 18.70 - 21.43 1.2945 times

weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 10.64 and 12.61

Monthly Target 110.15
Monthly Target 211.12
Monthly Target 312.123333333333
Monthly Target 413.09
Monthly Target 514.09

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Tue 17 March 2026 12.08 (-7.22%) 12.77 11.16 - 13.13 0.8342 times
Fri 27 February 2026 13.02 (-36.08%) 20.42 12.95 - 20.87 1.0141 times
Fri 30 January 2026 20.37 (21.39%) 16.80 15.87 - 21.46 1.1136 times
Wed 31 December 2025 16.78 (6.74%) 15.59 15.22 - 17.48 1.0138 times
Fri 28 November 2025 15.72 (-7.42%) 16.33 14.04 - 17.86 1.0811 times
Fri 31 October 2025 16.98 (-12.52%) 19.27 16.60 - 19.80 0.6858 times
Tue 30 September 2025 19.41 (-0.77%) 19.55 18.13 - 21.36 0.9626 times
Fri 29 August 2025 19.56 (-0.76%) 19.33 18.32 - 20.57 1.3846 times
Thu 31 July 2025 19.71 (-13.63%) 22.81 19.17 - 24.70 1.3468 times
Mon 30 June 2025 22.82 (-2.4%) 23.27 21.48 - 24.06 0.5633 times
Fri 30 May 2025 23.38 (15.12%) 20.32 20.10 - 24.05 0.5911 times

monthly chart FranklinCovey

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 11.81
12 day DMA 12.21
20 day DMA 13.1
35 day DMA 15.72
50 day DMA 16.95
100 day DMA 16.62
150 day DMA 17.46
200 day DMA 18.47

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9511.8811.83
12 day EMA12.4712.5412.64
20 day EMA13.3613.4913.65
35 day EMA14.7714.9315.1
50 day EMA16.4416.6216.81

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8111.7611.78
12 day SMA12.2112.2912.41
20 day SMA13.113.3713.66
35 day SMA15.7215.9516.2
50 day SMA16.9517.0517.14
100 day SMA16.6216.6816.76
150 day SMA17.4617.517.55
200 day SMA18.4718.5318.58
Back to top | Use Dark Theme