FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 16.9 and 17.45

Daily Target 116.77
Daily Target 217.02
Daily Target 317.32
Daily Target 417.57
Daily Target 517.87

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Fri 18 September 2026 17.27 (-1.43%) 17.57 17.07 - 17.62 1.5646 times
Thu 17 September 2026 17.52 (-1.63%) 17.90 17.28 - 17.94 0.825 times
Wed 16 September 2026 17.81 (-1.06%) 18.01 17.51 - 18.14 0.5687 times
Tue 15 September 2026 18.00 (-1.32%) 18.24 17.82 - 18.24 0.8856 times
Mon 14 September 2026 18.24 (1.56%) 17.97 17.70 - 18.45 1.0752 times
Fri 11 September 2026 17.96 (0.28%) 18.07 17.91 - 18.25 0.7598 times
Thu 10 September 2026 17.91 (-1.59%) 18.02 17.81 - 18.28 0.9633 times
Wed 09 September 2026 18.20 (-3.24%) 18.81 18.00 - 19.47 1.0845 times
Tue 08 September 2026 18.81 (-1.1%) 19.19 18.52 - 19.48 1.2741 times
Fri 04 September 2026 19.02 (3.37%) 18.31 18.21 - 19.10 0.9991 times
Thu 03 September 2026 18.40 (-2.49%) 19.19 18.01 - 19.19 1.3393 times

Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 16.48 and 17.86

Weekly Target 116.22
Weekly Target 216.74
Weekly Target 317.596666666667
Weekly Target 418.12
Weekly Target 518.98

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Fri 18 September 2026 17.27 (-3.84%) 17.97 17.07 - 18.45 0.9958 times
Fri 11 September 2026 17.96 (-5.57%) 19.19 17.81 - 19.48 0.8263 times
Fri 04 September 2026 19.02 (-6.63%) 20.49 18.01 - 20.53 1.2094 times
Fri 28 August 2026 20.37 (0.39%) 20.26 20.01 - 20.85 0.742 times
Fri 21 August 2026 20.29 (0.2%) 20.06 18.33 - 20.56 1.1219 times
Fri 14 August 2026 20.25 (-7.15%) 21.66 19.52 - 21.67 1.1185 times
Fri 07 August 2026 21.81 (1.68%) 21.42 20.80 - 22.18 1.2075 times
Fri 31 July 2026 21.45 (4.13%) 20.70 20.51 - 22.50 1.4642 times
Fri 24 July 2026 20.60 (0%) 20.84 20.50 - 21.29 0.1437 times
Fri 24 July 2026 20.60 (1.58%) 20.28 18.80 - 21.57 1.1707 times
Fri 17 July 2026 20.28 (-3.2%) 21.07 19.98 - 21.21 1.2157 times

weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 15.6 and 18.75

Monthly Target 115.04
Monthly Target 216.15
Monthly Target 318.186666666667
Monthly Target 419.3
Monthly Target 521.34

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Fri 18 September 2026 17.27 (-15.14%) 20.16 17.07 - 20.22 0.3727 times
Mon 31 August 2026 20.35 (-5.13%) 21.42 18.33 - 22.18 0.5607 times
Fri 31 July 2026 21.45 (-12.56%) 24.70 18.80 - 26.81 0.9215 times
Tue 30 June 2026 24.53 (3.41%) 23.48 22.50 - 25.78 0.7951 times
Fri 29 May 2026 23.72 (11.89%) 21.43 20.07 - 24.82 0.6328 times
Thu 30 April 2026 21.20 (34.26%) 15.86 15.40 - 24.38 1.7714 times
Tue 31 March 2026 15.79 (21.27%) 12.77 11.16 - 15.97 1.4653 times
Fri 27 February 2026 13.02 (-36.08%) 20.42 12.95 - 20.87 1.1236 times
Fri 30 January 2026 20.37 (21.39%) 16.80 15.87 - 21.46 1.2338 times
Wed 31 December 2025 16.78 (6.74%) 15.59 15.22 - 17.48 1.1232 times
Fri 28 November 2025 15.72 (-7.42%) 16.33 14.04 - 17.86 1.1977 times

monthly chart FranklinCovey

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 17.77
12 day DMA 18.17
20 day DMA 19
35 day DMA 19.77
50 day DMA 20.1
100 day DMA 21.5
150 day DMA 20.01
200 day DMA 19.6

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.8818.06
12 day EMA18.2218.3918.55
20 day EMA18.7218.8719.01
35 day EMA19.3719.4919.61
50 day EMA19.9520.0620.16

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.9117.98
12 day SMA18.1718.3518.59
20 day SMA1919.1319.26
35 day SMA19.7719.8919.99
50 day SMA20.120.1820.24
100 day SMA21.521.5421.59
150 day SMA20.0120.0220.02
200 day SMA19.619.5919.58
Back to top | Use Dark Theme