FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FranklinCovey Strong Daily Stock price targets for FranklinCovey FC are 19.27 and 20.02 | Daily Target 1 | 19.12 | | Daily Target 2 | 19.41 | | Daily Target 3 | 19.87 | | Daily Target 4 | 20.16 | | Daily Target 5 | 20.62 |
Daily price and volume Franklin Covey
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
19.70 (-2.18%) |
20.20 |
19.58 - 20.33 |
1.4515 times |
Tue 29 July 2025 |
20.14 (-0.4%) |
20.35 |
20.09 - 20.42 |
0.8027 times |
Mon 28 July 2025 |
20.22 (-0.69%) |
20.52 |
20.21 - 20.80 |
0.6442 times |
Fri 25 July 2025 |
20.36 (-0.15%) |
20.29 |
19.92 - 20.44 |
0.9511 times |
Thu 24 July 2025 |
20.39 (-2.07%) |
20.82 |
20.10 - 20.90 |
0.8711 times |
Wed 23 July 2025 |
20.82 (4.36%) |
20.18 |
19.90 - 20.85 |
1.2316 times |
Tue 22 July 2025 |
19.95 (1.37%) |
19.69 |
19.69 - 20.23 |
1.3629 times |
Mon 21 July 2025 |
19.68 (1.81%) |
19.49 |
19.26 - 19.82 |
0.9177 times |
Fri 18 July 2025 |
19.33 (-3.3%) |
20.08 |
19.17 - 20.29 |
1.0667 times |
Thu 17 July 2025 |
19.99 (-0.35%) |
20.06 |
19.93 - 20.48 |
0.7006 times |
Wed 16 July 2025 |
20.06 (2.03%) |
19.88 |
19.62 - 20.07 |
1.1376 times |
Weekly price and charts FranklinCovey Strong weekly Stock price targets for FranklinCovey FC are 19.03 and 20.25 | Weekly Target 1 | 18.81 | | Weekly Target 2 | 19.25 | | Weekly Target 3 | 20.026666666667 | | Weekly Target 4 | 20.47 | | Weekly Target 5 | 21.25 |
Weekly price and volumes for Franklin Covey
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
19.70 (-3.24%) |
20.52 |
19.58 - 20.80 |
0.7036 times |
Fri 25 July 2025 |
20.36 (5.33%) |
19.49 |
19.26 - 20.90 |
1.2949 times |
Fri 18 July 2025 |
19.33 (-2.72%) |
19.61 |
19.17 - 20.49 |
1.1356 times |
Fri 11 July 2025 |
19.87 (-10.09%) |
21.95 |
19.80 - 22.63 |
1.4006 times |
Thu 03 July 2025 |
22.10 (-5.47%) |
23.39 |
21.14 - 24.70 |
2.4216 times |
Fri 27 June 2025 |
23.38 (4.98%) |
22.32 |
22.25 - 24.06 |
0.7485 times |
Fri 20 June 2025 |
22.27 (-1.63%) |
23.21 |
21.48 - 23.35 |
0.4876 times |
Fri 13 June 2025 |
22.64 (-0.31%) |
22.78 |
22.10 - 23.33 |
0.7326 times |
Fri 06 June 2025 |
22.71 (-2.87%) |
23.27 |
22.25 - 23.49 |
0.6319 times |
Fri 30 May 2025 |
23.38 (2.23%) |
23.23 |
23.18 - 23.86 |
0.4431 times |
Fri 23 May 2025 |
22.87 (-3.18%) |
23.37 |
22.65 - 24.05 |
0.6836 times |
Monthly price and charts FranklinCovey Strong monthly Stock price targets for FranklinCovey FC are 16.67 and 22.2 | Monthly Target 1 | 15.66 | | Monthly Target 2 | 17.68 | | Monthly Target 3 | 21.19 | | Monthly Target 4 | 23.21 | | Monthly Target 5 | 26.72 |
Monthly price and volumes Franklin Covey
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
19.70 (-13.67%) |
22.81 |
19.17 - 24.70 |
1.6305 times |
Mon 30 June 2025 |
22.82 (-2.4%) |
23.27 |
21.48 - 24.06 |
0.7088 times |
Fri 30 May 2025 |
23.38 (15.12%) |
20.32 |
20.10 - 24.05 |
0.7438 times |
Wed 30 April 2025 |
20.31 (-26.47%) |
27.70 |
18.94 - 28.39 |
1.7749 times |
Mon 31 March 2025 |
27.62 (-13.63%) |
32.08 |
26.90 - 32.55 |
1.2032 times |
Fri 28 February 2025 |
31.98 (-15.64%) |
37.29 |
30.75 - 39.22 |
1.1596 times |
Fri 31 January 2025 |
37.91 (0.88%) |
37.77 |
28.99 - 38.44 |
1.3179 times |
Tue 31 December 2024 |
37.58 (2.45%) |
37.11 |
35.77 - 38.29 |
0.5389 times |
Tue 26 November 2024 |
36.68 (-7.86%) |
40.00 |
35.13 - 44.16 |
0.6391 times |
Thu 31 October 2024 |
39.81 (-3.21%) |
41.11 |
38.92 - 42.20 |
0.2832 times |
Mon 30 September 2024 |
41.13 (2.16%) |
39.84 |
36.93 - 41.96 |
0.4755 times |
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value | | 5 day DMA | 20.16 | | 12 day DMA | 20.03 | | 20 day DMA | 20.55 | | 35 day DMA | 21.55 | | 50 day DMA | 22.03 | | 100 day DMA | 22.86 | | 150 day DMA | 26.84 | | 200 day DMA | 29.74 | EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.05 | 20.23 | 20.27 | | 12 day EMA | 20.27 | 20.37 | 20.41 | | 20 day EMA | 20.62 | 20.72 | 20.78 | | 35 day EMA | 21.18 | 21.27 | 21.34 | | 50 day EMA | 21.89 | 21.98 | 22.06 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.16 | 20.39 | 20.35 | | 12 day SMA | 20.03 | 20.06 | 20.04 | | 20 day SMA | 20.55 | 20.77 | 20.9 | | 35 day SMA | 21.55 | 21.63 | 21.69 | | 50 day SMA | 22.03 | 22.11 | 22.16 | | 100 day SMA | 22.86 | 22.97 | 23.08 | | 150 day SMA | 26.84 | 26.95 | 27.06 | | 200 day SMA | 29.74 | 29.84 | 29.94 |
|
|
