FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FranklinCovey Strong Daily Stock price targets for FranklinCovey FC are 18.85 and 19.68 | Daily Target 1 | 18.7 | | Daily Target 2 | 19 | | Daily Target 3 | 19.533333333333 | | Daily Target 4 | 19.83 | | Daily Target 5 | 20.36 |
Daily price and volume Franklin Covey
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.29 (-0.92%) |
19.55 |
19.24 - 20.07 |
1.389 times |
Tue 16 September 2025 |
19.47 (1.94%) |
19.05 |
18.83 - 19.47 |
0.6556 times |
Mon 15 September 2025 |
19.10 (0.47%) |
19.14 |
18.79 - 19.22 |
0.7241 times |
Fri 12 September 2025 |
19.01 (-2.46%) |
19.37 |
19.00 - 19.43 |
0.7624 times |
Thu 11 September 2025 |
19.49 (5.41%) |
18.48 |
18.48 - 19.50 |
0.9167 times |
Wed 10 September 2025 |
18.49 (-1.6%) |
18.70 |
18.13 - 18.75 |
1.4365 times |
Tue 09 September 2025 |
18.79 (-2.08%) |
19.06 |
18.76 - 19.14 |
0.7101 times |
Mon 08 September 2025 |
19.19 (-0.67%) |
19.21 |
18.83 - 19.28 |
0.9677 times |
Fri 05 September 2025 |
19.32 (0.1%) |
19.31 |
18.76 - 19.67 |
0.9457 times |
Thu 04 September 2025 |
19.30 (2.17%) |
18.92 |
18.69 - 19.32 |
1.4922 times |
Wed 03 September 2025 |
18.89 (-3.57%) |
19.67 |
18.85 - 19.92 |
1.9042 times |
Weekly price and charts FranklinCovey Strong weekly Stock price targets for FranklinCovey FC are 19.04 and 20.32 | Weekly Target 1 | 18.1 | | Weekly Target 2 | 18.7 | | Weekly Target 3 | 19.383333333333 | | Weekly Target 4 | 19.98 | | Weekly Target 5 | 20.66 |
Weekly price and volumes for Franklin Covey
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.29 (1.47%) |
19.14 |
18.79 - 20.07 |
0.3843 times |
Fri 12 September 2025 |
19.01 (-1.6%) |
19.21 |
18.13 - 19.50 |
0.6654 times |
Fri 05 September 2025 |
19.32 (-1.23%) |
19.55 |
18.69 - 20.10 |
0.9426 times |
Fri 29 August 2025 |
19.56 (0%) |
19.65 |
19.09 - 19.92 |
1.3327 times |
Fri 29 August 2025 |
19.56 (-2.05%) |
19.92 |
19.09 - 20.07 |
1.8092 times |
Fri 22 August 2025 |
19.97 (3.2%) |
19.46 |
18.88 - 20.27 |
0.9084 times |
Fri 15 August 2025 |
19.35 (2.65%) |
18.75 |
18.32 - 20.57 |
1.0112 times |
Fri 08 August 2025 |
18.85 (1.24%) |
18.56 |
18.56 - 19.86 |
0.7812 times |
Fri 01 August 2025 |
18.62 (-8.55%) |
20.52 |
18.58 - 20.80 |
1.0592 times |
Fri 25 July 2025 |
20.36 (5.33%) |
19.49 |
19.26 - 20.90 |
1.1058 times |
Fri 18 July 2025 |
19.33 (-2.72%) |
19.61 |
19.17 - 20.49 |
0.9697 times |
Monthly price and charts FranklinCovey Strong monthly Stock price targets for FranklinCovey FC are 17.73 and 19.7 | Monthly Target 1 | 17.2 | | Monthly Target 2 | 18.25 | | Monthly Target 3 | 19.173333333333 | | Monthly Target 4 | 20.22 | | Monthly Target 5 | 21.14 |
Monthly price and volumes Franklin Covey
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.29 (-1.38%) |
19.55 |
18.13 - 20.10 |
0.4986 times |
Fri 29 August 2025 |
19.56 (-0.76%) |
19.33 |
18.32 - 20.57 |
1.5209 times |
Thu 31 July 2025 |
19.71 (-13.63%) |
22.81 |
19.17 - 24.70 |
1.4793 times |
Mon 30 June 2025 |
22.82 (-2.4%) |
23.27 |
21.48 - 24.06 |
0.6188 times |
Fri 30 May 2025 |
23.38 (15.12%) |
20.32 |
20.10 - 24.05 |
0.6493 times |
Wed 30 April 2025 |
20.31 (-26.47%) |
27.70 |
18.94 - 28.39 |
1.5495 times |
Mon 31 March 2025 |
27.62 (-13.63%) |
32.08 |
26.90 - 32.55 |
1.0503 times |
Fri 28 February 2025 |
31.98 (-15.64%) |
37.29 |
30.75 - 39.22 |
1.0123 times |
Fri 31 January 2025 |
37.91 (0.88%) |
37.77 |
28.99 - 38.44 |
1.1505 times |
Tue 31 December 2024 |
37.58 (2.45%) |
37.11 |
35.77 - 38.29 |
0.4705 times |
Tue 26 November 2024 |
36.68 (-7.86%) |
40.00 |
35.13 - 44.16 |
0.5579 times |
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value | | 5 day DMA | 19.27 | | 12 day DMA | 19.16 | | 20 day DMA | 19.32 | | 35 day DMA | 19.28 | | 50 day DMA | 19.54 | | 100 day DMA | 20.98 | | 150 day DMA | 23.13 | | 200 day DMA | 26.35 | EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.24 | 19.21 | 19.08 | | 12 day EMA | 19.23 | 19.22 | 19.17 | | 20 day EMA | 19.29 | 19.29 | 19.27 | | 35 day EMA | 19.53 | 19.54 | 19.54 | | 50 day EMA | 19.77 | 19.79 | 19.8 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.27 | 19.11 | 18.98 | | 12 day SMA | 19.16 | 19.18 | 19.19 | | 20 day SMA | 19.32 | 19.3 | 19.31 | | 35 day SMA | 19.28 | 19.31 | 19.33 | | 50 day SMA | 19.54 | 19.58 | 19.62 | | 100 day SMA | 20.98 | 20.99 | 20.99 | | 150 day SMA | 23.13 | 23.26 | 23.38 | | 200 day SMA | 26.35 | 26.44 | 26.52 |
|
|
