FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FranklinCovey Strong Daily Stock price targets for FranklinCovey FC are 14.65 and 15.76 | Daily Target 1 | 13.78 | | Daily Target 2 | 14.41 | | Daily Target 3 | 14.886666666667 | | Daily Target 4 | 15.52 | | Daily Target 5 | 16 |
Daily price and volume Franklin Covey
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
15.05 (6.14%) |
14.28 |
14.25 - 15.36 |
0.8891 times |
Thu 20 November 2025 |
14.18 (-3.93%) |
14.78 |
14.04 - 14.93 |
0.8452 times |
Wed 19 November 2025 |
14.76 (-2.45%) |
15.06 |
14.75 - 15.24 |
1.3516 times |
Tue 18 November 2025 |
15.13 (3.21%) |
14.54 |
14.26 - 15.27 |
1.2591 times |
Mon 17 November 2025 |
14.66 (-2.2%) |
15.11 |
14.56 - 15.26 |
2.1193 times |
Fri 14 November 2025 |
14.99 (-0.66%) |
15.12 |
14.42 - 15.31 |
0.5642 times |
Thu 13 November 2025 |
15.09 (-0.4%) |
15.22 |
14.85 - 15.29 |
0.4842 times |
Wed 12 November 2025 |
15.15 (-1.5%) |
15.27 |
14.85 - 15.48 |
0.6833 times |
Tue 11 November 2025 |
15.38 (3.15%) |
14.93 |
14.66 - 15.42 |
1.014 times |
Mon 10 November 2025 |
14.91 (0.13%) |
14.95 |
14.65 - 15.34 |
0.7902 times |
Fri 07 November 2025 |
14.89 (-6.35%) |
15.74 |
14.78 - 15.74 |
1.2458 times |
Weekly price and charts FranklinCovey Strong weekly Stock price targets for FranklinCovey FC are 13.89 and 15.21 | Weekly Target 1 | 13.5 | | Weekly Target 2 | 14.27 | | Weekly Target 3 | 14.816666666667 | | Weekly Target 4 | 15.59 | | Weekly Target 5 | 16.14 |
Weekly price and volumes for Franklin Covey
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
15.05 (0.4%) |
15.11 |
14.04 - 15.36 |
2.1057 times |
Fri 14 November 2025 |
14.99 (0.67%) |
14.95 |
14.42 - 15.48 |
1.1518 times |
Fri 07 November 2025 |
14.89 (-12.31%) |
16.33 |
14.78 - 17.86 |
1.1922 times |
Fri 31 October 2025 |
16.98 (0%) |
16.88 |
16.67 - 17.00 |
0.1365 times |
Fri 31 October 2025 |
16.98 (-9.1%) |
18.83 |
16.60 - 18.83 |
0.8316 times |
Fri 24 October 2025 |
18.68 (5.84%) |
17.99 |
17.88 - 19.80 |
1.1849 times |
Fri 17 October 2025 |
17.65 (-2.27%) |
17.47 |
17.15 - 18.08 |
0.6572 times |
Tue 07 October 2025 |
18.06 (-7.62%) |
19.55 |
18.05 - 19.74 |
0.2534 times |
Fri 03 October 2025 |
19.55 (-3.17%) |
20.28 |
18.01 - 20.44 |
0.8035 times |
Fri 26 September 2025 |
20.19 (2.23%) |
19.64 |
18.97 - 21.36 |
1.6831 times |
Fri 19 September 2025 |
19.75 (3.89%) |
19.14 |
18.79 - 20.07 |
1.0293 times |
Monthly price and charts FranklinCovey Strong monthly Stock price targets for FranklinCovey FC are 12.64 and 16.46 | Monthly Target 1 | 11.83 | | Monthly Target 2 | 13.44 | | Monthly Target 3 | 15.65 | | Monthly Target 4 | 17.26 | | Monthly Target 5 | 19.47 |
Monthly price and volumes Franklin Covey
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
15.05 (-11.37%) |
16.33 |
14.04 - 17.86 |
0.8949 times |
Fri 31 October 2025 |
16.98 (-12.52%) |
19.27 |
16.60 - 19.80 |
0.7078 times |
Tue 30 September 2025 |
19.41 (-0.77%) |
19.55 |
18.13 - 21.36 |
0.9934 times |
Fri 29 August 2025 |
19.56 (-0.76%) |
19.33 |
18.32 - 20.57 |
1.4289 times |
Thu 31 July 2025 |
19.71 (-13.63%) |
22.81 |
19.17 - 24.70 |
1.3899 times |
Mon 30 June 2025 |
22.82 (-2.4%) |
23.27 |
21.48 - 24.06 |
0.5814 times |
Fri 30 May 2025 |
23.38 (15.12%) |
20.32 |
20.10 - 24.05 |
0.6101 times |
Wed 30 April 2025 |
20.31 (-26.47%) |
27.70 |
18.94 - 28.39 |
1.4558 times |
Mon 31 March 2025 |
27.62 (-13.63%) |
32.08 |
26.90 - 32.55 |
0.9868 times |
Fri 28 February 2025 |
31.98 (-15.64%) |
37.29 |
30.75 - 39.22 |
0.9511 times |
Fri 31 January 2025 |
37.91 (0.88%) |
37.77 |
28.99 - 38.44 |
1.0809 times |
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value | | 5 day DMA | 14.76 | | 12 day DMA | 15.01 | | 20 day DMA | 15.92 | | 35 day DMA | 16.98 | | 50 day DMA | 17.73 | | 100 day DMA | 18.84 | | 150 day DMA | 19.94 | | 200 day DMA | 22.34 | EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.82 | 14.7 | 14.96 | | 12 day EMA | 15.25 | 15.29 | 15.49 | | 20 day EMA | 15.81 | 15.89 | 16.07 | | 35 day EMA | 16.65 | 16.74 | 16.89 | | 50 day EMA | 17.55 | 17.65 | 17.79 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.76 | 14.74 | 14.93 | | 12 day SMA | 15.01 | 15.23 | 15.45 | | 20 day SMA | 15.92 | 16.1 | 16.34 | | 35 day SMA | 16.98 | 17.1 | 17.26 | | 50 day SMA | 17.73 | 17.8 | 17.9 | | 100 day SMA | 18.84 | 18.93 | 19.02 | | 150 day SMA | 19.94 | 19.97 | 20.01 | | 200 day SMA | 22.34 | 22.45 | 22.57 |
|
|
