FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 19.4 and 20.49

Daily Target 119.2
Daily Target 219.59
Daily Target 320.29
Daily Target 420.68
Daily Target 521.38

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Tue 27 January 2026 19.98 (-3.48%) 20.70 19.90 - 20.99 1.0897 times
Mon 26 January 2026 20.70 (-0.34%) 20.81 19.79 - 20.93 0.7686 times
Fri 23 January 2026 20.77 (-1.05%) 20.99 20.68 - 21.18 1.1888 times
Thu 22 January 2026 20.99 (0%) 21.09 20.93 - 21.46 0.8359 times
Wed 21 January 2026 20.99 (2.34%) 20.93 20.66 - 21.29 1.1085 times
Tue 20 January 2026 20.51 (-2.1%) 20.65 20.20 - 20.87 0.9609 times
Fri 16 January 2026 20.95 (-0.52%) 21.07 20.07 - 21.43 1.1765 times
Thu 15 January 2026 21.06 (5.72%) 20.00 20.00 - 21.08 0.9972 times
Wed 14 January 2026 19.92 (2.68%) 19.46 19.15 - 20.09 0.8372 times
Tue 13 January 2026 19.40 (1.04%) 19.40 19.15 - 19.67 1.0366 times
Mon 12 January 2026 19.20 (1.27%) 18.80 18.70 - 19.54 1.2354 times

Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 19.29 and 20.49

Weekly Target 119.05
Weekly Target 219.52
Weekly Target 320.253333333333
Weekly Target 420.72
Weekly Target 521.45

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Tue 27 January 2026 19.98 (-3.8%) 20.81 19.79 - 20.99 0.5265 times
Fri 23 January 2026 20.77 (-0.86%) 20.65 20.20 - 21.46 1.1599 times
Fri 16 January 2026 20.95 (10.5%) 18.80 18.70 - 21.43 1.4967 times
Fri 09 January 2026 18.96 (13.94%) 16.64 15.87 - 19.24 1.5425 times
Fri 02 January 2026 16.64 (-3.03%) 16.95 16.53 - 17.48 0.749 times
Mon 29 December 2025 17.16 (0.47%) 16.95 16.83 - 17.48 0.3469 times
Fri 26 December 2025 17.08 (1.18%) 16.89 16.63 - 17.19 0.6842 times
Fri 19 December 2025 16.88 (1.5%) 16.69 16.01 - 17.06 1.2388 times
Fri 12 December 2025 16.63 (4.66%) 15.89 15.68 - 17.02 1.0041 times
Fri 05 December 2025 15.89 (1.08%) 15.59 15.22 - 16.39 1.2514 times
Fri 28 November 2025 15.72 (4.45%) 14.93 14.52 - 16.00 1.0695 times

weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 17.93 and 23.52

Monthly Target 113.51
Monthly Target 216.75
Monthly Target 319.103333333333
Monthly Target 422.34
Monthly Target 524.69

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Tue 27 January 2026 19.98 (19.07%) 16.80 15.87 - 21.46 0.984 times
Wed 31 December 2025 16.78 (6.74%) 15.59 15.22 - 17.48 1.0112 times
Fri 28 November 2025 15.72 (-7.42%) 16.33 14.04 - 17.86 1.0782 times
Fri 31 October 2025 16.98 (-12.52%) 19.27 16.60 - 19.80 0.684 times
Tue 30 September 2025 19.41 (-0.77%) 19.55 18.13 - 21.36 0.9601 times
Fri 29 August 2025 19.56 (-0.76%) 19.33 18.32 - 20.57 1.3809 times
Thu 31 July 2025 19.71 (-13.63%) 22.81 19.17 - 24.70 1.3432 times
Mon 30 June 2025 22.82 (-2.4%) 23.27 21.48 - 24.06 0.5619 times
Fri 30 May 2025 23.38 (15.12%) 20.32 20.10 - 24.05 0.5896 times
Wed 30 April 2025 20.31 (-26.47%) 27.70 18.94 - 28.39 1.4069 times
Mon 31 March 2025 27.62 (-13.63%) 32.08 26.90 - 32.55 0.9537 times

monthly chart FranklinCovey

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 20.69
12 day DMA 20.29
20 day DMA 19.1
35 day DMA 18.02
50 day DMA 17.2
100 day DMA 17.77
150 day DMA 18.67
200 day DMA 19.44

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4720.7120.71
12 day EMA20.0420.0519.93
20 day EMA19.3819.3219.17
35 day EMA18.3718.2818.14
50 day EMA17.3817.2717.13

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6920.7920.84
12 day SMA20.2920.1119.87
20 day SMA19.118.9618.77
35 day SMA18.0217.9117.78
50 day SMA17.217.116.99
100 day SMA17.7717.7617.75
150 day SMA18.6718.6818.7
200 day SMA19.4419.4419.44
Back to top | Use Dark Theme