FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FranklinCovey Strong Daily Stock price targets for FranklinCovey FC are 19.27 and 20.41 | Daily Target 1 | 18.92 | | Daily Target 2 | 19.62 | | Daily Target 3 | 20.056666666667 | | Daily Target 4 | 20.76 | | Daily Target 5 | 21.2 |
Daily price and volume Franklin Covey
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.33 (0.59%) |
20.35 |
19.35 - 20.49 |
0.8096 times |
Fri 11 April 2025 |
20.21 (2.9%) |
19.59 |
19.05 - 21.05 |
0.6499 times |
Thu 10 April 2025 |
19.64 (-6.79%) |
20.51 |
19.20 - 20.82 |
0.6539 times |
Wed 09 April 2025 |
21.07 (6.85%) |
19.58 |
18.94 - 21.71 |
1.1122 times |
Tue 08 April 2025 |
19.72 (-1.69%) |
20.79 |
19.39 - 20.93 |
0.8179 times |
Mon 07 April 2025 |
20.06 (-2.86%) |
20.21 |
19.04 - 21.32 |
0.9999 times |
Fri 04 April 2025 |
20.65 (0.68%) |
19.85 |
19.54 - 21.01 |
1.4158 times |
Thu 03 April 2025 |
20.51 (-26.46%) |
23.00 |
20.00 - 23.11 |
2.4329 times |
Wed 02 April 2025 |
27.89 (-0.39%) |
27.52 |
27.02 - 28.13 |
0.5041 times |
Tue 01 April 2025 |
28.00 (1.38%) |
27.70 |
27.45 - 28.39 |
0.6038 times |
Mon 31 March 2025 |
27.62 (-1.46%) |
27.58 |
26.90 - 27.94 |
0.6088 times |
Weekly price and charts FranklinCovey Strong weekly Stock price targets for FranklinCovey FC are 19.27 and 20.41 | Weekly Target 1 | 18.92 | | Weekly Target 2 | 19.62 | | Weekly Target 3 | 20.056666666667 | | Weekly Target 4 | 20.76 | | Weekly Target 5 | 21.2 |
Weekly price and volumes for Franklin Covey
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.33 (0.59%) |
20.35 |
19.35 - 20.49 |
0.3307 times |
Fri 11 April 2025 |
20.21 (-2.13%) |
20.21 |
18.94 - 21.71 |
1.7291 times |
Fri 04 April 2025 |
20.65 (-26.33%) |
27.58 |
19.54 - 28.39 |
2.2729 times |
Fri 28 March 2025 |
28.03 (-1.61%) |
28.88 |
27.14 - 29.52 |
0.7661 times |
Fri 21 March 2025 |
28.49 (-6.9%) |
30.51 |
27.97 - 30.88 |
1.2161 times |
Fri 14 March 2025 |
30.60 (-3.83%) |
31.76 |
29.32 - 32.55 |
0.6594 times |
Fri 07 March 2025 |
31.82 (-0.5%) |
32.08 |
30.42 - 32.13 |
0.6367 times |
Fri 28 February 2025 |
31.98 (-2.5%) |
33.00 |
30.75 - 33.38 |
0.8337 times |
Fri 21 February 2025 |
32.80 (-5.39%) |
34.75 |
32.79 - 34.75 |
0.6227 times |
Fri 14 February 2025 |
34.67 (-8.21%) |
37.92 |
34.65 - 39.22 |
0.9326 times |
Fri 07 February 2025 |
37.77 (-0.37%) |
37.29 |
36.30 - 38.86 |
1.0101 times |
Monthly price and charts FranklinCovey Strong monthly Stock price targets for FranklinCovey FC are 14.91 and 24.36 | Monthly Target 1 | 13.1 | | Monthly Target 2 | 16.72 | | Monthly Target 3 | 22.553333333333 | | Monthly Target 4 | 26.17 | | Monthly Target 5 | 32 |
Monthly price and volumes Franklin Covey
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.33 (-26.39%) |
27.70 |
18.94 - 28.39 |
1.639 times |
Mon 31 March 2025 |
27.62 (-13.63%) |
32.08 |
26.90 - 32.55 |
1.4154 times |
Fri 28 February 2025 |
31.98 (-15.64%) |
37.29 |
30.75 - 39.22 |
1.3641 times |
Fri 31 January 2025 |
37.91 (0.88%) |
37.77 |
28.99 - 38.44 |
1.5504 times |
Tue 31 December 2024 |
37.58 (2.45%) |
37.11 |
35.77 - 38.29 |
0.634 times |
Tue 26 November 2024 |
36.68 (-7.86%) |
40.00 |
35.13 - 44.16 |
0.7518 times |
Thu 31 October 2024 |
39.81 (-3.21%) |
41.11 |
38.92 - 42.20 |
0.3331 times |
Mon 30 September 2024 |
41.13 (2.16%) |
39.84 |
36.93 - 41.96 |
0.5594 times |
Fri 30 August 2024 |
40.26 (-7.89%) |
43.53 |
37.28 - 43.53 |
0.927 times |
Wed 31 July 2024 |
43.71 (15.03%) |
38.00 |
36.39 - 44.46 |
0.8258 times |
Fri 28 June 2024 |
38.00 (2.7%) |
37.10 |
33.75 - 39.95 |
0.7933 times |
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value | | 5 day DMA | 20.19 | | 12 day DMA | 22.81 | | 20 day DMA | 25.35 | | 35 day DMA | 28.01 | | 50 day DMA | 30.58 | | 100 day DMA | 33.17 | | 150 day DMA | 35.54 | | 200 day DMA | 36.6 | EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.54 | 20.64 | 20.85 | | 12 day EMA | 22.48 | 22.87 | 23.35 | | 20 day EMA | 24.46 | 24.9 | 25.39 | | 35 day EMA | 27.34 | 27.75 | 28.19 | | 50 day EMA | 29.96 | 30.35 | 30.76 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.19 | 20.14 | 20.23 | | 12 day SMA | 22.81 | 23.5 | 24.21 | | 20 day SMA | 25.35 | 25.82 | 26.32 | | 35 day SMA | 28.01 | 28.39 | 28.8 | | 50 day SMA | 30.58 | 30.91 | 31.23 | | 100 day SMA | 33.17 | 33.36 | 33.55 | | 150 day SMA | 35.54 | 35.66 | 35.8 | | 200 day SMA | 36.6 | 36.67 | 36.74 |
|
|
