FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 23.58 and 24.51

Daily Target 122.86
Daily Target 223.37
Daily Target 323.786666666667
Daily Target 424.3
Daily Target 524.72

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Thu 18 June 2026 23.89 (2.01%) 23.42 23.27 - 24.20 2.2964 times
Wed 17 June 2026 23.42 (1.56%) 23.27 23.18 - 24.64 1.0613 times
Tue 16 June 2026 23.06 (-2.7%) 23.65 22.90 - 24.49 0.7683 times
Mon 15 June 2026 23.70 (-2.55%) 24.29 23.53 - 24.37 0.607 times
Fri 12 June 2026 24.32 (-1.94%) 24.69 24.19 - 25.50 0.9421 times
Thu 11 June 2026 24.80 (0.85%) 24.57 23.96 - 25.28 0.7865 times
Wed 10 June 2026 24.59 (2.72%) 23.95 23.95 - 25.26 1.1005 times
Tue 09 June 2026 23.94 (-0.13%) 23.87 23.38 - 24.97 1.4103 times
Mon 08 June 2026 23.97 (0.17%) 24.14 23.74 - 24.75 0.6435 times
Fri 05 June 2026 23.93 (0%) 24.07 23.73 - 24.19 0.3841 times
Thu 04 June 2026 23.93 (2.7%) 23.62 23.26 - 24.29 0.6841 times

Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 22.53 and 24.27

Weekly Target 122.07
Weekly Target 222.98
Weekly Target 323.81
Weekly Target 424.72
Weekly Target 525.55

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Thu 18 June 2026 23.89 (-1.77%) 24.29 22.90 - 24.64 1.0844 times
Fri 12 June 2026 24.32 (1.63%) 24.14 23.38 - 25.50 1.1187 times
Fri 05 June 2026 23.93 (0.89%) 23.48 23.07 - 24.75 0.8101 times
Fri 29 May 2026 23.72 (0.21%) 23.55 23.06 - 24.82 0.9578 times
Fri 22 May 2026 23.67 (15.52%) 20.54 20.34 - 23.70 1.1836 times
Fri 15 May 2026 20.49 (-7.49%) 22.21 20.07 - 22.62 1.0041 times
Fri 08 May 2026 22.15 (-1.34%) 22.83 21.63 - 23.18 0.8204 times
Wed 06 May 2026 22.45 (4.52%) 21.22 21.14 - 22.83 0.8081 times
Fri 01 May 2026 21.48 (-0.6%) 21.52 20.64 - 22.55 1.1974 times
Fri 24 April 2026 21.61 (-8.35%) 23.59 21.26 - 24.15 1.0153 times
Fri 17 April 2026 23.58 (9.42%) 21.39 21.38 - 23.69 2.3258 times

weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 23.4 and 26

Monthly Target 121.5
Monthly Target 222.69
Monthly Target 324.096666666667
Monthly Target 425.29
Monthly Target 526.7

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Thu 18 June 2026 23.89 (0.72%) 23.48 22.90 - 25.50 0.3546 times
Fri 29 May 2026 23.72 (11.89%) 21.43 20.07 - 24.82 0.5883 times
Thu 30 April 2026 21.20 (34.26%) 15.86 15.40 - 24.38 1.647 times
Tue 31 March 2026 15.79 (21.27%) 12.77 11.16 - 15.97 1.3623 times
Fri 27 February 2026 13.02 (-36.08%) 20.42 12.95 - 20.87 1.0447 times
Fri 30 January 2026 20.37 (21.39%) 16.80 15.87 - 21.46 1.1471 times
Wed 31 December 2025 16.78 (6.74%) 15.59 15.22 - 17.48 1.0443 times
Fri 28 November 2025 15.72 (-7.42%) 16.33 14.04 - 17.86 1.1136 times
Fri 31 October 2025 16.98 (-12.52%) 19.27 16.60 - 19.80 0.7065 times
Tue 30 September 2025 19.41 (-0.77%) 19.55 18.13 - 21.36 0.9916 times
Fri 29 August 2025 19.56 (-0.76%) 19.33 18.32 - 20.57 1.4262 times

monthly chart FranklinCovey

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 23.68
12 day DMA 23.9
20 day DMA 23.81
35 day DMA 22.91
50 day DMA 22.77
100 day DMA 19.46
150 day DMA 18.71
200 day DMA 18.62

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7323.6523.77
12 day EMA23.7523.7323.79
20 day EMA23.5623.5323.54
35 day EMA23.323.2723.26
50 day EMA22.8322.7922.76

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.8624.09
12 day SMA23.923.9123.97
20 day SMA23.8123.7223.62
35 day SMA22.9122.8422.78
50 day SMA22.7722.7222.69
100 day SMA19.4619.4219.4
150 day SMA18.7118.6518.59
200 day SMA18.6218.5918.57
Back to top | Use Dark Theme