FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FranklinCovey Strong Daily Stock price targets for FranklinCovey FC are 23.44 and 23.76 | Daily Target 1 | 23.35 | | Daily Target 2 | 23.52 | | Daily Target 3 | 23.67 | | Daily Target 4 | 23.84 | | Daily Target 5 | 23.99 |
Daily price and volume Franklin Covey
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
23.69 (0.72%) |
23.72 |
23.50 - 23.82 |
0.7014 times |
Wed 28 May 2025 |
23.52 (-0.88%) |
23.65 |
23.41 - 23.74 |
0.9416 times |
Tue 27 May 2025 |
23.73 (3.76%) |
23.23 |
23.18 - 23.86 |
0.7109 times |
Fri 23 May 2025 |
22.87 (-1.55%) |
22.75 |
22.65 - 23.09 |
1.0651 times |
Thu 22 May 2025 |
23.23 (1.31%) |
22.78 |
22.78 - 23.46 |
0.8344 times |
Wed 21 May 2025 |
22.93 (-2.88%) |
23.29 |
22.91 - 23.59 |
0.9158 times |
Tue 20 May 2025 |
23.61 (-0.25%) |
23.78 |
23.50 - 24.05 |
1.0271 times |
Mon 19 May 2025 |
23.67 (0.21%) |
23.37 |
23.09 - 23.82 |
1.0746 times |
Fri 16 May 2025 |
23.62 (0.04%) |
23.62 |
23.10 - 23.81 |
1.2475 times |
Thu 15 May 2025 |
23.61 (2.47%) |
22.97 |
22.81 - 23.68 |
1.4816 times |
Wed 14 May 2025 |
23.04 (-0.65%) |
23.06 |
22.77 - 23.41 |
1.6241 times |
Weekly price and charts FranklinCovey Strong weekly Stock price targets for FranklinCovey FC are 23.44 and 24.12 | Weekly Target 1 | 22.9 | | Weekly Target 2 | 23.29 | | Weekly Target 3 | 23.576666666667 | | Weekly Target 4 | 23.97 | | Weekly Target 5 | 24.26 |
Weekly price and volumes for Franklin Covey
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
23.69 (3.59%) |
23.23 |
23.18 - 23.86 |
0.7954 times |
Fri 23 May 2025 |
22.87 (-3.18%) |
23.37 |
22.65 - 24.05 |
1.6615 times |
Fri 16 May 2025 |
23.62 (11.94%) |
22.00 |
21.62 - 23.81 |
2.4072 times |
Fri 09 May 2025 |
21.10 (-0.42%) |
20.92 |
20.10 - 21.79 |
1.4944 times |
Fri 02 May 2025 |
21.19 (1.97%) |
20.70 |
20.06 - 21.27 |
1.9559 times |
Fri 25 April 2025 |
20.78 (2.01%) |
20.12 |
19.40 - 20.90 |
1.1982 times |
Thu 17 April 2025 |
20.37 (0.84%) |
20.55 |
19.98 - 20.83 |
0.4874 times |
Wed 16 April 2025 |
20.20 (0%) |
20.55 |
20.14 - 20.83 |
0 times |
Wed 16 April 2025 |
20.20 (0%) |
20.55 |
20.14 - 20.84 |
0 times |
Wed 16 April 2025 |
20.20 (0%) |
20.55 |
20.14 - 20.83 |
0 times |
Wed 16 April 2025 |
20.20 (-0.05%) |
20.35 |
19.35 - 21.00 |
2.0145 times |
Monthly price and charts FranklinCovey Strong monthly Stock price targets for FranklinCovey FC are 21.9 and 25.85 | Monthly Target 1 | 18.66 | | Monthly Target 2 | 21.18 | | Monthly Target 3 | 22.613333333333 | | Monthly Target 4 | 25.13 | | Monthly Target 5 | 26.56 |
Monthly price and volumes Franklin Covey
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
23.69 (16.64%) |
20.32 |
20.10 - 24.05 |
0.8043 times |
Wed 30 April 2025 |
20.31 (-26.47%) |
27.70 |
18.94 - 28.39 |
1.9952 times |
Mon 31 March 2025 |
27.62 (-13.63%) |
32.08 |
26.90 - 32.55 |
1.3525 times |
Fri 28 February 2025 |
31.98 (-15.64%) |
37.29 |
30.75 - 39.22 |
1.3035 times |
Fri 31 January 2025 |
37.91 (0.88%) |
37.77 |
28.99 - 38.44 |
1.4815 times |
Tue 31 December 2024 |
37.58 (2.45%) |
37.11 |
35.77 - 38.29 |
0.6058 times |
Tue 26 November 2024 |
36.68 (-7.86%) |
40.00 |
35.13 - 44.16 |
0.7184 times |
Thu 31 October 2024 |
39.81 (-3.21%) |
41.11 |
38.92 - 42.20 |
0.3183 times |
Mon 30 September 2024 |
41.13 (2.16%) |
39.84 |
36.93 - 41.96 |
0.5346 times |
Fri 30 August 2024 |
40.26 (-7.89%) |
43.53 |
37.28 - 43.53 |
0.8858 times |
Wed 31 July 2024 |
43.71 (15.03%) |
38.00 |
36.39 - 44.46 |
0.7891 times |
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value | | 5 day DMA | 23.41 | | 12 day DMA | 23.39 | | 20 day DMA | 22.46 | | 35 day DMA | 21.56 | | 50 day DMA | 22.45 | | 100 day DMA | 28.05 | | 150 day DMA | 31.26 | | 200 day DMA | 33.47 | EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.49 | 23.39 | 23.32 | | 12 day EMA | 23.11 | 23.01 | 22.92 | | 20 day EMA | 22.8 | 22.71 | 22.63 | | 35 day EMA | 23 | 22.96 | 22.93 | | 50 day EMA | 23.15 | 23.13 | 23.11 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.41 | 23.26 | 23.27 | | 12 day SMA | 23.39 | 23.3 | 23.1 | | 20 day SMA | 22.46 | 22.29 | 22.15 | | 35 day SMA | 21.56 | 21.46 | 21.35 | | 50 day SMA | 22.45 | 22.55 | 22.67 | | 100 day SMA | 28.05 | 28.16 | 28.29 | | 150 day SMA | 31.26 | 31.38 | 31.49 | | 200 day SMA | 33.47 | 33.55 | 33.62 |
|
|
