FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 21.15 and 21.86

Daily Target 120.57
Daily Target 221.02
Daily Target 321.276666666667
Daily Target 421.73
Daily Target 521.99

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Fri 01 May 2026 21.48 (1.32%) 21.43 20.82 - 21.53 1.019 times
Thu 30 April 2026 21.20 (-1.99%) 21.62 20.73 - 21.73 1.154 times
Wed 29 April 2026 21.63 (-2.79%) 22.29 21.59 - 22.31 0.916 times
Tue 28 April 2026 22.25 (4.56%) 21.73 21.11 - 22.55 1.1424 times
Mon 27 April 2026 21.28 (-1.53%) 21.52 20.64 - 21.91 1.1801 times
Fri 24 April 2026 21.61 (-1.14%) 21.55 21.26 - 22.48 0.6706 times
Thu 23 April 2026 21.86 (-4.42%) 23.17 21.76 - 23.17 0.8114 times
Wed 22 April 2026 22.87 (-1.68%) 23.46 22.60 - 23.62 1.1511 times
Tue 21 April 2026 23.26 (-0.51%) 23.56 22.87 - 23.72 0.8869 times
Mon 20 April 2026 23.38 (-0.85%) 23.59 22.75 - 24.15 1.0684 times
Fri 17 April 2026 23.58 (2.21%) 23.36 22.83 - 23.69 2.0134 times

Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 20.11 and 22.02

Weekly Target 119.65
Weekly Target 220.56
Weekly Target 321.556666666667
Weekly Target 422.47
Weekly Target 523.47

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Fri 01 May 2026 21.48 (-0.6%) 21.52 20.64 - 22.55 0.4145 times
Fri 24 April 2026 21.61 (-8.35%) 23.59 21.26 - 24.15 0.3515 times
Fri 17 April 2026 23.58 (9.42%) 21.39 21.38 - 23.69 0.8051 times
Fri 10 April 2026 21.55 (-8.49%) 23.21 20.65 - 24.38 1.4182 times
Thu 02 April 2026 23.55 (54.02%) 15.37 14.92 - 23.90 2.1104 times
Fri 27 March 2026 15.29 (25.33%) 12.50 12.24 - 15.96 1.0544 times
Fri 20 March 2026 12.20 (5.72%) 11.65 11.39 - 12.42 0.6588 times
Fri 13 March 2026 11.54 (-6.48%) 12.09 11.16 - 12.45 1.4679 times
Fri 06 March 2026 12.34 (-5.22%) 12.77 12.17 - 13.13 0.6491 times
Fri 27 February 2026 13.02 (-12.73%) 14.75 12.95 - 15.10 1.0703 times
Fri 20 February 2026 14.92 (-15.99%) 17.69 14.83 - 17.85 0.6531 times

weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 21.15 and 21.86

Monthly Target 120.57
Monthly Target 221.02
Monthly Target 321.276666666667
Monthly Target 421.73
Monthly Target 521.99

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Fri 01 May 2026 21.48 (1.32%) 21.43 20.82 - 21.53 0.0252 times
Thu 30 April 2026 21.20 (34.26%) 15.86 15.40 - 24.38 1.5671 times
Tue 31 March 2026 15.79 (21.27%) 12.77 11.16 - 15.97 1.2963 times
Fri 27 February 2026 13.02 (-36.08%) 20.42 12.95 - 20.87 0.994 times
Fri 30 January 2026 20.37 (21.39%) 16.80 15.87 - 21.46 1.0915 times
Wed 31 December 2025 16.78 (6.74%) 15.59 15.22 - 17.48 0.9937 times
Fri 28 November 2025 15.72 (-7.42%) 16.33 14.04 - 17.86 1.0596 times
Fri 31 October 2025 16.98 (-12.52%) 19.27 16.60 - 19.80 0.6722 times
Tue 30 September 2025 19.41 (-0.77%) 19.55 18.13 - 21.36 0.9435 times
Fri 29 August 2025 19.56 (-0.76%) 19.33 18.32 - 20.57 1.3571 times
Thu 31 July 2025 19.71 (-13.63%) 22.81 19.17 - 24.70 1.32 times

monthly chart FranklinCovey

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 21.57
12 day DMA 22.29
20 day DMA 22.33
35 day DMA 18.93
50 day DMA 17.21
100 day DMA 17.81
150 day DMA 17.55
200 day DMA 18.04

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6121.6821.92
12 day EMA21.7521.821.91
20 day EMA21.1921.1621.16
35 day EMA19.719.619.51
50 day EMA17.6817.5217.37

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5721.5921.73
12 day SMA22.2922.4422.59
20 day SMA22.3322.4322.18
35 day SMA18.9318.6618.39
50 day SMA17.2117.1217.04
100 day SMA17.8117.7517.7
150 day SMA17.5517.5517.54
200 day SMA18.0418.0418.03
Back to top | Use Dark Theme