HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets HarteHanks Strong Daily Stock price targets for HarteHanks HHS are 3.54 and 3.69 | Daily Target 1 | 3.43 | | Daily Target 2 | 3.5 | | Daily Target 3 | 3.5766666666667 | | Daily Target 4 | 3.65 | | Daily Target 5 | 3.73 |
Daily price and volume Harte Hanks
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.58 (2.29%) |
3.50 |
3.50 - 3.65 |
9.8899 times |
Mon 20 October 2025 |
3.50 (0%) |
3.42 |
3.42 - 3.53 |
0.0117 times |
Fri 17 October 2025 |
3.50 (-2.23%) |
3.60 |
3.50 - 3.60 |
0.0022 times |
Thu 16 October 2025 |
3.58 (-1.92%) |
3.58 |
3.58 - 3.58 |
0.0009 times |
Wed 15 October 2025 |
3.65 (6.1%) |
3.61 |
3.61 - 3.70 |
0.0123 times |
Tue 14 October 2025 |
3.44 (-3.64%) |
3.55 |
3.40 - 3.55 |
0.0474 times |
Mon 13 October 2025 |
3.57 (-1.65%) |
3.57 |
3.57 - 3.57 |
0.0003 times |
Fri 10 October 2025 |
3.63 (0.28%) |
3.63 |
3.63 - 3.63 |
0.0025 times |
Thu 09 October 2025 |
3.62 (1.4%) |
3.55 |
3.55 - 3.68 |
0.0263 times |
Wed 08 October 2025 |
3.57 (-0.83%) |
3.60 |
3.57 - 3.60 |
0.0063 times |
Tue 07 October 2025 |
3.60 (-1.1%) |
3.60 |
3.60 - 3.60 |
0.0016 times |
Weekly price and charts HarteHanks Strong weekly Stock price targets for HarteHanks HHS are 3.5 and 3.73 | Weekly Target 1 | 3.32 | | Weekly Target 2 | 3.45 | | Weekly Target 3 | 3.55 | | Weekly Target 4 | 3.68 | | Weekly Target 5 | 3.78 |
Weekly price and volumes for Harte Hanks
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.58 (2.29%) |
3.42 |
3.42 - 3.65 |
8.4227 times |
Fri 17 October 2025 |
3.50 (-3.58%) |
3.57 |
3.40 - 3.70 |
0.0538 times |
Fri 10 October 2025 |
3.63 (0%) |
3.61 |
3.50 - 3.68 |
0.1169 times |
Fri 03 October 2025 |
3.63 (-1.89%) |
3.65 |
3.63 - 3.72 |
0.0988 times |
Fri 26 September 2025 |
3.70 (-0.27%) |
3.72 |
3.56 - 3.87 |
0.0995 times |
Fri 19 September 2025 |
3.71 (-2.62%) |
3.77 |
3.66 - 3.83 |
0.3718 times |
Fri 12 September 2025 |
3.81 (3.81%) |
3.79 |
3.46 - 3.81 |
0.3592 times |
Fri 05 September 2025 |
3.67 (1.94%) |
3.60 |
3.54 - 3.75 |
0.1676 times |
Fri 29 August 2025 |
3.60 (0%) |
3.61 |
3.60 - 3.61 |
0.0648 times |
Fri 29 August 2025 |
3.60 (-1.64%) |
3.53 |
3.51 - 3.72 |
0.2448 times |
Fri 22 August 2025 |
3.66 (-0.81%) |
3.69 |
3.52 - 3.86 |
0.1889 times |
Monthly price and charts HarteHanks Strong monthly Stock price targets for HarteHanks HHS are 3.33 and 3.65 | Monthly Target 1 | 3.25 | | Monthly Target 2 | 3.41 | | Monthly Target 3 | 3.5666666666667 | | Monthly Target 4 | 3.73 | | Monthly Target 5 | 3.89 |
Monthly price and volumes Harte Hanks
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.58 (-3.5%) |
3.70 |
3.40 - 3.72 |
4.9461 times |
Tue 30 September 2025 |
3.71 (3.06%) |
3.60 |
3.46 - 3.87 |
0.6002 times |
Fri 29 August 2025 |
3.60 (5.57%) |
3.41 |
3.41 - 3.86 |
0.3174 times |
Thu 31 July 2025 |
3.41 (-14.32%) |
4.14 |
3.06 - 4.35 |
0.2466 times |
Mon 30 June 2025 |
3.98 (-12.53%) |
5.00 |
3.24 - 5.39 |
0.9521 times |
Fri 30 May 2025 |
4.55 (-9%) |
4.92 |
4.24 - 5.09 |
0.2798 times |
Wed 30 April 2025 |
5.00 (4.17%) |
4.72 |
4.27 - 5.15 |
0.6616 times |
Mon 31 March 2025 |
4.80 (-6.07%) |
5.05 |
4.27 - 5.27 |
0.7923 times |
Fri 28 February 2025 |
5.11 (-5.19%) |
5.26 |
4.95 - 5.54 |
0.3382 times |
Fri 31 January 2025 |
5.39 (4.66%) |
5.22 |
4.85 - 5.48 |
0.8657 times |
Tue 31 December 2024 |
5.15 (-10.12%) |
5.92 |
4.97 - 6.00 |
0.5246 times |
DMA SMA EMA moving averages of Harte Hanks HHS
DMA (daily moving average) of Harte Hanks HHS
| DMA period | DMA value | | 5 day DMA | 3.56 | | 12 day DMA | 3.57 | | 20 day DMA | 3.61 | | 35 day DMA | 3.64 | | 50 day DMA | 3.64 | | 100 day DMA | 3.73 | | 150 day DMA | 4.04 | | 200 day DMA | 4.33 | EMA (exponential moving average) of Harte Hanks HHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.55 | 3.53 | 3.55 | | 12 day EMA | 3.58 | 3.58 | 3.59 | | 20 day EMA | 3.6 | 3.6 | 3.61 | | 35 day EMA | 3.61 | 3.61 | 3.62 | | 50 day EMA | 3.62 | 3.62 | 3.63 |
SMA (simple moving average) of Harte Hanks HHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.56 | 3.53 | 3.55 | | 12 day SMA | 3.57 | 3.58 | 3.59 | | 20 day SMA | 3.61 | 3.62 | 3.63 | | 35 day SMA | 3.64 | 3.64 | 3.65 | | 50 day SMA | 3.64 | 3.64 | 3.64 | | 100 day SMA | 3.73 | 3.74 | 3.76 | | 150 day SMA | 4.04 | 4.05 | 4.06 | | 200 day SMA | 4.33 | 4.34 | 4.35 |
|
|
