HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets HarteHanks

Strong Daily Stock price targets for HarteHanks HHS are 2.32 and 2.51

Daily Target 12.28
Daily Target 22.35
Daily Target 32.4733333333333
Daily Target 42.54
Daily Target 52.66

Daily price and volume Harte Hanks

Date Closing Open Range Volume
Mon 20 July 2026 2.41 (-1.23%) 2.59 2.41 - 2.60 2.064 times
Thu 16 July 2026 2.44 (0.41%) 2.43 2.43 - 2.44 0.5947 times
Wed 15 July 2026 2.43 (1.67%) 2.43 2.43 - 2.43 0.1749 times
Tue 14 July 2026 2.39 (-1.24%) 2.43 2.32 - 2.56 2.5538 times
Mon 13 July 2026 2.42 (-2.81%) 2.42 2.42 - 2.42 0.4548 times
Fri 10 July 2026 2.49 (7.33%) 2.32 2.32 - 2.49 0.6997 times
Thu 09 July 2026 2.32 (1.75%) 2.31 2.31 - 2.32 0.1392 times
Wed 08 July 2026 2.28 (-1.3%) 2.40 2.28 - 2.40 0.4502 times
Tue 07 July 2026 2.31 (3.12%) 2.31 2.24 - 2.32 2.3439 times
Mon 06 July 2026 2.24 (-0.44%) 2.24 2.24 - 2.28 0.5248 times
Thu 02 July 2026 2.25 (-0.88%) 2.40 2.25 - 2.53 3.0436 times

Daily chart HarteHanks

Weekly price and charts HarteHanks

Strong weekly Stock price targets for HarteHanks HHS are 2.32 and 2.51

Weekly Target 12.28
Weekly Target 22.35
Weekly Target 32.4733333333333
Weekly Target 42.54
Weekly Target 52.66

Weekly price and volumes for Harte Hanks

Date Closing Open Range Volume
Mon 20 July 2026 2.41 (-1.23%) 2.59 2.41 - 2.60 0.3872 times
Thu 16 July 2026 2.44 (-2.01%) 2.42 2.32 - 2.56 0.7087 times
Fri 10 July 2026 2.49 (10.67%) 2.24 2.24 - 2.49 0.7799 times
Thu 02 July 2026 2.25 (8.7%) 2.36 2.11 - 2.53 1.5946 times
Fri 26 June 2026 2.07 (-13.75%) 2.40 2.07 - 2.46 1.1878 times
Thu 18 June 2026 2.40 (-5.14%) 2.46 2.40 - 2.51 0.6694 times
Fri 12 June 2026 2.53 (-0.39%) 2.54 2.46 - 2.55 0.3806 times
Fri 05 June 2026 2.54 (1.6%) 2.50 2.50 - 2.65 1.6537 times
Fri 29 May 2026 2.50 (-4.58%) 2.62 2.50 - 2.69 1.1222 times
Fri 22 May 2026 2.62 (-6.43%) 2.79 2.55 - 2.80 1.5159 times
Fri 15 May 2026 2.80 (-0.71%) 2.85 2.76 - 2.85 0.7809 times

weekly chart HarteHanks

Monthly price and charts HarteHanks

Strong monthly Stock price targets for HarteHanks HHS are 2.33 and 2.69

Monthly Target 12.06
Monthly Target 22.23
Monthly Target 32.4166666666667
Monthly Target 42.59
Monthly Target 52.78

Monthly price and volumes Harte Hanks

Date Closing Open Range Volume
Mon 20 July 2026 2.41 (11.57%) 2.27 2.24 - 2.60 0.0575 times
Tue 30 June 2026 2.16 (-13.6%) 2.50 2.07 - 2.65 0.1115 times
Fri 29 May 2026 2.50 (-9.75%) 2.82 2.50 - 2.92 0.1365 times
Thu 30 April 2026 2.77 (22.03%) 2.37 2.32 - 3.25 0.5617 times
Tue 31 March 2026 2.27 (-17.45%) 2.70 2.22 - 2.86 0.1338 times
Fri 27 February 2026 2.75 (-9.24%) 3.16 2.70 - 3.18 0.0972 times
Fri 30 January 2026 3.03 (0.66%) 3.06 2.80 - 3.33 0.2365 times
Wed 31 December 2025 3.01 (-20.16%) 3.67 2.75 - 3.88 0.3108 times
Fri 28 November 2025 3.77 (21.22%) 3.01 2.33 - 3.89 0.4551 times
Fri 31 October 2025 3.11 (-16.17%) 3.70 2.91 - 5.33 7.8995 times
Tue 30 September 2025 3.71 (3.06%) 3.60 3.46 - 3.87 0.5872 times

monthly chart HarteHanks

DMA SMA EMA moving averages of Harte Hanks HHS

DMA (daily moving average) of Harte Hanks HHS

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.35
20 day DMA 2.34
35 day DMA 2.43
50 day DMA 2.53
100 day DMA 2.61
150 day DMA 2.78
200 day DMA 2.92

EMA (exponential moving average) of Harte Hanks HHS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.412.4
12 day EMA2.382.382.37
20 day EMA2.392.392.38
35 day EMA2.462.462.46
50 day EMA2.532.542.54

SMA (simple moving average) of Harte Hanks HHS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.432.41
12 day SMA2.352.332.32
20 day SMA2.342.342.34
35 day SMA2.432.432.44
50 day SMA2.532.542.54
100 day SMA2.612.612.62
150 day SMA2.782.792.8
200 day SMA2.922.932.93
Back to top | Use Dark Theme