HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets HarteHanks

Strong Daily Stock price targets for HarteHanks HHS are 2.5 and 2.53

Daily Target 12.49
Daily Target 22.5
Daily Target 32.52
Daily Target 42.53
Daily Target 52.55

Daily price and volume Harte Hanks

Date Closing Open Range Volume
Wed 03 June 2026 2.51 (-3.46%) 2.51 2.51 - 2.54 0.2578 times
Tue 02 June 2026 2.60 (-0.76%) 2.51 2.51 - 2.60 0.3315 times
Mon 01 June 2026 2.62 (4.8%) 2.50 2.50 - 2.65 3.9779 times
Fri 29 May 2026 2.50 (-3.1%) 2.56 2.50 - 2.60 1.3076 times
Thu 28 May 2026 2.58 (-2.27%) 2.61 2.58 - 2.61 0.2578 times
Wed 27 May 2026 2.64 (2.33%) 2.64 2.63 - 2.64 1.2707 times
Tue 26 May 2026 2.58 (-1.53%) 2.62 2.58 - 2.69 0.3131 times
Fri 22 May 2026 2.62 (0.77%) 2.57 2.57 - 2.62 0.2394 times
Thu 21 May 2026 2.60 (-1.89%) 2.58 2.58 - 2.62 1.1234 times
Wed 20 May 2026 2.65 (1.92%) 2.56 2.55 - 2.70 0.9208 times
Tue 19 May 2026 2.60 (-7.14%) 2.70 2.59 - 2.70 1.7864 times

Daily chart HarteHanks

Weekly price and charts HarteHanks

Strong weekly Stock price targets for HarteHanks HHS are 2.51 and 2.66

Weekly Target 12.4
Weekly Target 22.46
Weekly Target 32.5533333333333
Weekly Target 42.61
Weekly Target 52.7

Weekly price and volumes for Harte Hanks

Date Closing Open Range Volume
Wed 03 June 2026 2.51 (0.4%) 2.50 2.50 - 2.65 0.5087 times
Fri 29 May 2026 2.50 (-4.58%) 2.62 2.50 - 2.69 0.3508 times
Fri 22 May 2026 2.62 (-6.43%) 2.79 2.55 - 2.80 0.4738 times
Fri 15 May 2026 2.80 (-0.71%) 2.85 2.76 - 2.85 0.2441 times
Fri 08 May 2026 2.82 (-0.7%) 2.80 2.74 - 2.92 0.5395 times
Wed 06 May 2026 2.84 (3.65%) 2.89 2.75 - 2.90 0.1867 times
Fri 01 May 2026 2.74 (-0.72%) 2.75 2.73 - 2.99 0.199 times
Fri 24 April 2026 2.76 (-4.5%) 2.84 2.70 - 2.85 0.3528 times
Fri 17 April 2026 2.89 (22.46%) 2.38 2.35 - 3.25 6.9621 times
Fri 10 April 2026 2.36 (-5.6%) 2.44 2.32 - 2.50 0.1826 times
Thu 02 April 2026 2.50 (5.49%) 2.22 2.22 - 2.50 0.5005 times

weekly chart HarteHanks

Monthly price and charts HarteHanks

Strong monthly Stock price targets for HarteHanks HHS are 2.51 and 2.66

Monthly Target 12.4
Monthly Target 22.46
Monthly Target 32.5533333333333
Monthly Target 42.61
Monthly Target 52.7

Monthly price and volumes Harte Hanks

Date Closing Open Range Volume
Wed 03 June 2026 2.51 (0.4%) 2.50 2.50 - 2.65 0.0357 times
Fri 29 May 2026 2.50 (-9.75%) 2.82 2.50 - 2.92 0.1305 times
Thu 30 April 2026 2.77 (22.03%) 2.37 2.32 - 3.25 0.5373 times
Tue 31 March 2026 2.27 (-17.45%) 2.70 2.22 - 2.86 0.128 times
Fri 27 February 2026 2.75 (-9.24%) 3.16 2.70 - 3.18 0.0929 times
Fri 30 January 2026 3.03 (0.66%) 3.06 2.80 - 3.33 0.2262 times
Wed 31 December 2025 3.01 (-20.16%) 3.67 2.75 - 3.88 0.2972 times
Fri 28 November 2025 3.77 (21.22%) 3.01 2.33 - 3.89 0.4353 times
Fri 31 October 2025 3.11 (-16.17%) 3.70 2.91 - 5.33 7.5553 times
Tue 30 September 2025 3.71 (3.06%) 3.60 3.46 - 3.87 0.5616 times
Fri 29 August 2025 3.60 (5.57%) 3.41 3.41 - 3.86 0.2969 times

monthly chart HarteHanks

DMA SMA EMA moving averages of Harte Hanks HHS

DMA (daily moving average) of Harte Hanks HHS

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.61
20 day DMA 2.69
35 day DMA 2.73
50 day DMA 2.66
100 day DMA 2.78
150 day DMA 2.91
200 day DMA 3.09

EMA (exponential moving average) of Harte Hanks HHS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.592.59
12 day EMA2.612.632.64
20 day EMA2.652.662.67
35 day EMA2.662.672.67
50 day EMA2.652.662.66

SMA (simple moving average) of Harte Hanks HHS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.592.58
12 day SMA2.612.632.65
20 day SMA2.692.712.72
35 day SMA2.732.742.75
50 day SMA2.662.662.66
100 day SMA2.782.782.79
150 day SMA2.912.922.92
200 day SMA3.093.13.1
Back to top | Use Dark Theme