HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets HarteHanks

Strong Daily Stock price targets for HarteHanks HHS are 2.68 and 2.93

Daily Target 12.49
Daily Target 22.62
Daily Target 32.7366666666667
Daily Target 42.87
Daily Target 52.99

Daily price and volume Harte Hanks

Date Closing Open Range Volume
Wed 15 April 2026 2.76 (-4.83%) 2.70 2.60 - 2.85 0.8452 times
Tue 14 April 2026 2.90 (2.47%) 3.24 2.55 - 3.25 3.4509 times
Mon 13 April 2026 2.83 (19.92%) 2.38 2.35 - 3.10 5.4038 times
Fri 10 April 2026 2.36 (-2.48%) 2.36 2.36 - 2.36 0.0124 times
Thu 09 April 2026 2.42 (0.41%) 2.42 2.42 - 2.42 0.0681 times
Wed 08 April 2026 2.41 (-3.6%) 2.49 2.32 - 2.50 0.1083 times
Tue 07 April 2026 2.50 (2.04%) 2.33 2.33 - 2.50 0.0681 times
Mon 06 April 2026 2.45 (-2%) 2.44 2.44 - 2.45 0.0186 times
Thu 02 April 2026 2.50 (0%) 2.50 2.50 - 2.50 0.0062 times
Wed 01 April 2026 2.50 (10.13%) 2.37 2.37 - 2.50 0.0186 times
Tue 31 March 2026 2.27 (-1.73%) 2.31 2.27 - 2.35 0.7026 times

Daily chart HarteHanks

Weekly price and charts HarteHanks

Strong weekly Stock price targets for HarteHanks HHS are 2.56 and 3.46

Weekly Target 11.89
Weekly Target 22.32
Weekly Target 32.7866666666667
Weekly Target 43.22
Weekly Target 53.69

Weekly price and volumes for Harte Hanks

Date Closing Open Range Volume
Wed 15 April 2026 2.76 (16.95%) 2.38 2.35 - 3.25 7.1811 times
Fri 10 April 2026 2.36 (-5.6%) 2.44 2.32 - 2.50 0.2039 times
Thu 02 April 2026 2.50 (5.49%) 2.22 2.22 - 2.50 0.5591 times
Fri 27 March 2026 2.37 (-4.05%) 2.57 2.23 - 2.57 0.22 times
Fri 20 March 2026 2.47 (-11.15%) 2.78 2.41 - 2.78 0.6674 times
Fri 13 March 2026 2.78 (0%) 2.66 2.65 - 2.86 0.3116 times
Fri 06 March 2026 2.78 (1.09%) 2.70 2.68 - 2.84 0.2956 times
Fri 27 February 2026 2.75 (-3.17%) 2.81 2.70 - 2.86 0.2383 times
Fri 20 February 2026 2.84 (1.07%) 2.81 2.81 - 3.08 0.2864 times
Fri 13 February 2026 2.81 (0%) 2.81 2.81 - 2.96 0.0367 times
Fri 13 February 2026 2.81 (-4.1%) 2.93 2.81 - 3.11 0.3368 times

weekly chart HarteHanks

Monthly price and charts HarteHanks

Strong monthly Stock price targets for HarteHanks HHS are 2.54 and 3.47

Monthly Target 11.85
Monthly Target 22.3
Monthly Target 32.7766666666667
Monthly Target 43.23
Monthly Target 53.71

Monthly price and volumes Harte Hanks

Date Closing Open Range Volume
Wed 15 April 2026 2.76 (21.59%) 2.37 2.32 - 3.25 0.4524 times
Tue 31 March 2026 2.27 (-17.45%) 2.70 2.22 - 2.86 0.1244 times
Fri 27 February 2026 2.75 (-9.24%) 3.16 2.70 - 3.18 0.0903 times
Fri 30 January 2026 3.03 (0.66%) 3.06 2.80 - 3.33 0.2198 times
Wed 31 December 2025 3.01 (-20.16%) 3.67 2.75 - 3.88 0.2889 times
Fri 28 November 2025 3.77 (21.22%) 3.01 2.33 - 3.89 0.423 times
Fri 31 October 2025 3.11 (-16.17%) 3.70 2.91 - 5.33 7.3426 times
Tue 30 September 2025 3.71 (3.06%) 3.60 3.46 - 3.87 0.5458 times
Fri 29 August 2025 3.60 (5.57%) 3.41 3.41 - 3.86 0.2886 times
Thu 31 July 2025 3.41 (-14.32%) 4.14 3.06 - 4.35 0.2242 times
Mon 30 June 2025 3.98 (-12.53%) 5.00 3.24 - 5.39 0.8657 times

monthly chart HarteHanks

DMA SMA EMA moving averages of Harte Hanks HHS

DMA (daily moving average) of Harte Hanks HHS

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.52
20 day DMA 2.53
35 day DMA 2.64
50 day DMA 2.73
100 day DMA 2.93
150 day DMA 3.12
200 day DMA 3.24

EMA (exponential moving average) of Harte Hanks HHS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.672.55
12 day EMA2.592.562.5
20 day EMA2.592.572.54
35 day EMA2.662.652.64
50 day EMA2.752.752.74

SMA (simple moving average) of Harte Hanks HHS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.582.5
12 day SMA2.522.492.44
20 day SMA2.532.532.52
35 day SMA2.642.642.64
50 day SMA2.732.742.74
100 day SMA2.932.932.93
150 day SMA3.123.123.13
200 day SMA3.243.253.25
Back to top | Use Dark Theme