Login or Join
HomepageHarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets HarteHanks
Strong Daily Stock price targets for HarteHanks HHS are 4.34 and 4.42
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.36 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.44 |
Daily price and volume Harte Hanks
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.36 (1.63%) | 4.32 | 4.32 - 4.40 | 0.3149 times | Fri 16 October 2026 | 4.29 (-0.92%) | 4.34 | 4.29 - 4.37 | 0.109 times | Thu 15 October 2026 | 4.33 (0%) | 4.30 | 4.30 - 4.39 | 0.5289 times | Wed 14 October 2026 | 4.33 (-0.92%) | 4.44 | 4.32 - 4.48 | 0.8518 times | Tue 13 October 2026 | 4.37 (0%) | 4.35 | 4.35 - 4.45 | 0.8639 times | Mon 12 October 2026 | 4.37 (-1.8%) | 4.45 | 4.30 - 4.48 | 1.3888 times | Fri 09 October 2026 | 4.45 (0%) | 4.40 | 4.40 - 4.48 | 0.2301 times | Thu 08 October 2026 | 4.45 (1.14%) | 4.38 | 4.38 - 4.45 | 0.2826 times | Wed 07 October 2026 | 4.40 (-0.9%) | 4.45 | 4.39 - 4.45 | 0.5854 times | Tue 06 October 2026 | 4.44 (-2.2%) | 4.39 | 4.39 - 4.54 | 4.8446 times | Mon 05 October 2026 | 4.54 (-0.44%) | 4.59 | 4.54 - 4.59 | 2.0266 times |
Weekly price and charts HarteHanks
Strong weekly Stock price targets for HarteHanks HHS are 4.34 and 4.42
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.36 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Harte Hanks
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.36 (1.63%) | 4.32 | 4.32 - 4.40 | 0.0143 times | Fri 16 October 2026 | 4.29 (-3.6%) | 4.45 | 4.29 - 4.48 | 0.1702 times | Fri 09 October 2026 | 4.45 (-2.41%) | 4.59 | 4.38 - 4.59 | 0.3625 times | Fri 02 October 2026 | 4.56 (-0.87%) | 4.60 | 4.51 - 4.63 | 0.3384 times | Fri 25 September 2026 | 4.60 (0.22%) | 4.58 | 4.57 - 4.67 | 0.4087 times | Fri 18 September 2026 | 4.59 (9.29%) | 4.39 | 4.24 - 4.65 | 2.1123 times | Fri 11 September 2026 | 4.20 (-1.64%) | 4.25 | 4.14 - 4.31 | 0.5587 times | Fri 04 September 2026 | 4.27 (-1.61%) | 4.36 | 4.16 - 4.40 | 0.677 times | Fri 28 August 2026 | 4.34 (17.93%) | 3.68 | 3.68 - 4.39 | 1.1074 times | Fri 21 August 2026 | 3.68 (-14.42%) | 4.28 | 3.40 - 4.33 | 4.2505 times | Fri 14 August 2026 | 4.30 (89.43%) | 2.33 | 2.14 - 4.50 | 8.8337 times |
Monthly price and charts HarteHanks
Strong monthly Stock price targets for HarteHanks HHS are 4.18 and 4.48
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.4133333333333 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Harte Hanks
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.36 (-4.18%) | 4.56 | 4.29 - 4.59 | 0.3243 times | Wed 30 September 2026 | 4.55 (5.57%) | 4.25 | 4.14 - 4.67 | 1.8314 times | Mon 31 August 2026 | 4.31 (96.8%) | 2.34 | 2.00 - 4.50 | 7.0313 times | Fri 31 July 2026 | 2.19 (1.39%) | 2.27 | 2.14 - 2.60 | 0.0584 times | Tue 30 June 2026 | 2.16 (-13.6%) | 2.50 | 2.07 - 2.65 | 0.0659 times | Fri 29 May 2026 | 2.50 (-9.75%) | 2.82 | 2.50 - 2.92 | 0.0806 times | Thu 30 April 2026 | 2.77 (22.03%) | 2.37 | 2.32 - 3.25 | 0.3319 times | Tue 31 March 2026 | 2.27 (-17.45%) | 2.70 | 2.22 - 2.86 | 0.0791 times | Fri 27 February 2026 | 2.75 (-9.24%) | 3.16 | 2.70 - 3.18 | 0.0574 times | Fri 30 January 2026 | 3.03 (0.66%) | 3.06 | 2.80 - 3.33 | 0.1397 times | Wed 31 December 2025 | 3.01 (-20.16%) | 3.67 | 2.75 - 3.88 | 0.1836 times |
Indicator Analysis of HarteHanks
Please login to view indicator analysis. or View indicator analysis of HarteHanks HHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Harte Hanks HHS
DMA (daily moving average) of Harte Hanks HHS
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.2 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.09 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Harte Hanks HHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.34 | 4.36 |
| 12 day EMA | 4.39 | 4.39 | 4.41 |
| 20 day EMA | 4.39 | 4.39 | 4.4 |
| 35 day EMA | 4.24 | 4.23 | 4.23 |
| 50 day EMA | 4.04 | 4.03 | 4.02 |
SMA (simple moving average) of Harte Hanks HHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.34 | 4.37 |
| 12 day SMA | 4.41 | 4.42 | 4.44 |
| 20 day SMA | 4.49 | 4.5 | 4.51 |
| 35 day SMA | 4.43 | 4.43 | 4.43 |
| 50 day SMA | 4.2 | 4.16 | 4.12 |
| 100 day SMA | 3.3 | 3.28 | 3.26 |
| 150 day SMA | 3.09 | 3.08 | 3.07 |
| 200 day SMA | 3.07 | 3.06 | 3.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.