Login or Join
HomepageHarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets HarteHanks
Strong Daily Stock price targets for HarteHanks HHS are 4.18 and 4.24
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.2233333333333 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.28 |
Daily price and volume Harte Hanks
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 4.21 (-0.71%) | 4.24 | 4.20 - 4.26 | 0.2353 times | Wed 02 September 2026 | 4.24 (-0.93%) | 4.23 | 4.16 - 4.29 | 0.3824 times | Tue 01 September 2026 | 4.28 (-0.7%) | 4.25 | 4.18 - 4.31 | 0.4115 times | Mon 31 August 2026 | 4.31 (-0.69%) | 4.36 | 4.23 - 4.40 | 0.5151 times | Fri 28 August 2026 | 4.34 (0.23%) | 4.32 | 4.20 - 4.39 | 0.2057 times | Thu 27 August 2026 | 4.33 (1.64%) | 4.27 | 4.17 - 4.36 | 0.6865 times | Wed 26 August 2026 | 4.26 (3.9%) | 4.12 | 4.03 - 4.26 | 0.2072 times | Tue 25 August 2026 | 4.10 (3.27%) | 4.00 | 3.94 - 4.14 | 0.6656 times | Mon 24 August 2026 | 3.97 (7.88%) | 3.68 | 3.68 - 4.03 | 1.1546 times | Fri 21 August 2026 | 3.68 (1.94%) | 3.62 | 3.40 - 4.07 | 5.5361 times | Thu 20 August 2026 | 3.61 (-4.5%) | 3.76 | 3.41 - 4.00 | 1.0781 times |
Weekly price and charts HarteHanks
Strong weekly Stock price targets for HarteHanks HHS are 4.07 and 4.31
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.2566666666667 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Harte Hanks
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 4.21 (-3%) | 4.36 | 4.16 - 4.40 | 0.3894 times | Fri 28 August 2026 | 4.34 (17.93%) | 3.68 | 3.68 - 4.39 | 0.7362 times | Fri 21 August 2026 | 3.68 (-14.42%) | 4.28 | 3.40 - 4.33 | 2.8257 times | Fri 14 August 2026 | 4.30 (89.43%) | 2.33 | 2.14 - 4.50 | 5.8726 times | Fri 07 August 2026 | 2.27 (3.65%) | 2.34 | 2.00 - 2.62 | 0.0781 times | Fri 31 July 2026 | 2.19 (-8.37%) | 2.31 | 2.14 - 2.42 | 0.028 times | Thu 23 July 2026 | 2.39 (-2.05%) | 2.59 | 2.32 - 2.60 | 0.0127 times | Thu 16 July 2026 | 2.44 (-2.01%) | 2.42 | 2.32 - 2.56 | 0.0132 times | Fri 10 July 2026 | 2.49 (10.67%) | 2.24 | 2.24 - 2.49 | 0.0145 times | Thu 02 July 2026 | 2.25 (8.7%) | 2.36 | 2.11 - 2.53 | 0.0297 times | Fri 26 June 2026 | 2.07 (-13.75%) | 2.40 | 2.07 - 2.46 | 0.0221 times |
Monthly price and charts HarteHanks
Strong monthly Stock price targets for HarteHanks HHS are 4.11 and 4.26
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.2266666666667 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Harte Hanks
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 4.21 (-2.32%) | 4.25 | 4.16 - 4.31 | 0.2303 times | Mon 31 August 2026 | 4.31 (96.8%) | 2.34 | 2.00 - 4.50 | 8.5568 times | Fri 31 July 2026 | 2.19 (1.39%) | 2.27 | 2.14 - 2.60 | 0.071 times | Tue 30 June 2026 | 2.16 (-13.6%) | 2.50 | 2.07 - 2.65 | 0.0802 times | Fri 29 May 2026 | 2.50 (-9.75%) | 2.82 | 2.50 - 2.92 | 0.0981 times | Thu 30 April 2026 | 2.77 (22.03%) | 2.37 | 2.32 - 3.25 | 0.4039 times | Tue 31 March 2026 | 2.27 (-17.45%) | 2.70 | 2.22 - 2.86 | 0.0962 times | Fri 27 February 2026 | 2.75 (-9.24%) | 3.16 | 2.70 - 3.18 | 0.0699 times | Fri 30 January 2026 | 3.03 (0.66%) | 3.06 | 2.80 - 3.33 | 0.1701 times | Wed 31 December 2025 | 3.01 (-20.16%) | 3.67 | 2.75 - 3.88 | 0.2235 times | Fri 28 November 2025 | 3.77 (21.22%) | 3.01 | 2.33 - 3.89 | 0.3272 times |
Indicator Analysis of HarteHanks
Please login to view indicator analysis. or View indicator analysis of HarteHanks HHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Harte Hanks HHS
DMA (daily moving average) of Harte Hanks HHS
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.09 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.1 |
| 50 day DMA | 2.86 |
| 100 day DMA | 2.77 |
| 150 day DMA | 2.78 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Harte Hanks HHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.25 | 4.25 |
| 12 day EMA | 4.03 | 4 | 3.96 |
| 20 day EMA | 3.77 | 3.72 | 3.66 |
| 35 day EMA | 3.38 | 3.33 | 3.28 |
| 50 day EMA | 2.97 | 2.92 | 2.87 |
SMA (simple moving average) of Harte Hanks HHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.3 | 4.3 |
| 12 day SMA | 4.09 | 4.07 | 4.07 |
| 20 day SMA | 3.71 | 3.61 | 3.51 |
| 35 day SMA | 3.1 | 3.05 | 3 |
| 50 day SMA | 2.86 | 2.83 | 2.79 |
| 100 day SMA | 2.77 | 2.75 | 2.73 |
| 150 day SMA | 2.78 | 2.77 | 2.76 |
| 200 day SMA | 2.86 | 2.85 | 2.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.