HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets HarteHanks Strong Daily Stock price targets for HarteHanks HHS are 4.64 and 5.16 | Daily Target 1 | 4.24 | | Daily Target 2 | 4.51 | | Daily Target 3 | 4.7633333333333 | | Daily Target 4 | 5.03 | | Daily Target 5 | 5.28 |
Daily price and volume Harte Hanks
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
4.77 (2.58%) |
4.56 |
4.50 - 5.02 |
5.1746 times |
| Fri 25 April 2025 |
4.65 (4.97%) |
4.69 |
4.47 - 4.87 |
3.4822 times |
| Thu 24 April 2025 |
4.43 (-2.21%) |
4.75 |
4.43 - 4.75 |
0.0417 times |
| Tue 22 April 2025 |
4.53 (1.8%) |
4.46 |
4.33 - 4.60 |
0.5796 times |
| Mon 21 April 2025 |
4.45 (-4.51%) |
4.68 |
4.40 - 4.68 |
0.1252 times |
| Thu 17 April 2025 |
4.66 (0%) |
4.40 |
4.40 - 4.69 |
0.2845 times |
| Wed 16 April 2025 |
4.66 (0%) |
4.30 |
4.30 - 4.66 |
0 times |
| Wed 16 April 2025 |
4.66 (0%) |
4.30 |
4.30 - 4.66 |
0 times |
| Wed 16 April 2025 |
4.66 (0%) |
4.30 |
4.30 - 4.66 |
0 times |
| Wed 16 April 2025 |
4.66 (0%) |
4.30 |
4.30 - 4.66 |
0.3121 times |
| Wed 16 April 2025 |
4.66 (0%) |
4.30 |
4.30 - 4.66 |
0 times |
Weekly price and charts HarteHanks Strong weekly Stock price targets for HarteHanks HHS are 4.64 and 5.16 | Weekly Target 1 | 4.24 | | Weekly Target 2 | 4.51 | | Weekly Target 3 | 4.7633333333333 | | Weekly Target 4 | 5.03 | | Weekly Target 5 | 5.28 |
Weekly price and volumes for Harte Hanks
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
4.77 (2.58%) |
4.56 |
4.50 - 5.02 |
2.8299 times |
| Fri 25 April 2025 |
4.65 (-0.21%) |
4.68 |
4.33 - 4.87 |
2.3126 times |
| Thu 17 April 2025 |
4.66 (0%) |
4.30 |
4.30 - 4.69 |
0.1556 times |
| Wed 16 April 2025 |
4.66 (0%) |
4.30 |
4.30 - 4.66 |
0 times |
| Wed 16 April 2025 |
4.66 (0%) |
4.30 |
4.30 - 4.66 |
0 times |
| Wed 16 April 2025 |
4.66 (0%) |
4.30 |
4.30 - 4.66 |
0.1707 times |
| Wed 16 April 2025 |
4.66 (0%) |
4.30 |
4.30 - 4.66 |
0 times |
| Wed 16 April 2025 |
4.66 (1.3%) |
4.72 |
4.30 - 4.72 |
0.3804 times |
| Fri 11 April 2025 |
4.60 (-3.97%) |
4.65 |
4.27 - 4.77 |
1.7547 times |
| Fri 04 April 2025 |
4.79 (2.57%) |
4.87 |
4.30 - 5.09 |
2.3962 times |
| Fri 28 March 2025 |
4.67 (-2.3%) |
4.89 |
4.52 - 5.27 |
4.4071 times |
Monthly price and charts HarteHanks Strong monthly Stock price targets for HarteHanks HHS are 4.52 and 5.34 | Monthly Target 1 | 3.89 | | Monthly Target 2 | 4.33 | | Monthly Target 3 | 4.71 | | Monthly Target 4 | 5.15 | | Monthly Target 5 | 5.53 |
Monthly price and volumes Harte Hanks
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
4.77 (-0.63%) |
4.72 |
4.27 - 5.09 |
0.7528 times |
| Mon 31 March 2025 |
4.80 (-6.07%) |
5.05 |
4.27 - 5.27 |
1.0397 times |
| Fri 28 February 2025 |
5.11 (-5.19%) |
5.26 |
4.95 - 5.54 |
0.4437 times |
| Fri 31 January 2025 |
5.39 (4.66%) |
5.22 |
4.85 - 5.48 |
1.1361 times |
| Tue 31 December 2024 |
5.15 (-10.12%) |
5.92 |
4.97 - 6.00 |
0.6884 times |
| Tue 26 November 2024 |
5.73 (-19.41%) |
6.93 |
5.49 - 7.45 |
0.8701 times |
| Thu 31 October 2024 |
7.11 (-4.44%) |
7.31 |
6.66 - 7.47 |
0.5535 times |
| Mon 30 September 2024 |
7.44 (-1.2%) |
7.42 |
7.04 - 7.72 |
0.5374 times |
| Fri 30 August 2024 |
7.53 (-10.78%) |
8.44 |
6.55 - 8.44 |
1.6007 times |
| Wed 31 July 2024 |
8.44 (3.94%) |
8.44 |
8.10 - 8.87 |
2.3775 times |
| Fri 28 June 2024 |
8.12 (10.78%) |
7.39 |
7.13 - 8.21 |
1.8235 times |
DMA SMA EMA moving averages of Harte Hanks HHS
DMA (daily moving average) of Harte Hanks HHS
| DMA period | DMA value | | 5 day DMA | 4.57 | | 12 day DMA | 4.62 | | 20 day DMA | 4.6 | | 35 day DMA | 4.67 | | 50 day DMA | 4.81 | | 100 day DMA | 5.09 | | 150 day DMA | 5.76 | | 200 day DMA | 6.27 | EMA (exponential moving average) of Harte Hanks HHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.63 | 4.56 | 4.52 | | 12 day EMA | 4.61 | 4.58 | 4.57 | | 20 day EMA | 4.66 | 4.65 | 4.65 | | 35 day EMA | 4.73 | 4.73 | 4.73 | | 50 day EMA | 4.83 | 4.83 | 4.84 |
SMA (simple moving average) of Harte Hanks HHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.57 | 4.54 | 4.55 | | 12 day SMA | 4.62 | 4.61 | 4.61 | | 20 day SMA | 4.6 | 4.61 | 4.62 | | 35 day SMA | 4.67 | 4.68 | 4.69 | | 50 day SMA | 4.81 | 4.82 | 4.83 | | 100 day SMA | 5.09 | 5.1 | 5.11 | | 150 day SMA | 5.76 | 5.78 | 5.8 | | 200 day SMA | 6.27 | 6.29 | 6.31 |
|
|
