HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets HarteHanks

Strong Daily Stock price targets for HarteHanks HHS are 2.86 and 2.86

Daily Target 12.86
Daily Target 22.86
Daily Target 32.86
Daily Target 42.86
Daily Target 52.86

Daily price and volume Harte Hanks

Date Closing Open Range Volume
Wed 25 February 2026 2.86 (4%) 2.86 2.86 - 2.86 0.2098 times
Tue 24 February 2026 2.75 (-1.79%) 2.71 2.70 - 2.76 0.9441 times
Mon 23 February 2026 2.80 (-1.41%) 2.81 2.80 - 2.81 1.8531 times
Fri 20 February 2026 2.84 (1.07%) 3.08 2.82 - 3.08 1.0839 times
Thu 19 February 2026 2.81 (-0.71%) 3.01 2.81 - 3.01 2.0979 times
Wed 18 February 2026 2.83 (-0.7%) 2.88 2.83 - 2.88 0.5594 times
Tue 17 February 2026 2.85 (1.42%) 2.81 2.81 - 2.86 0.6294 times
Fri 13 February 2026 2.81 (0%) 2.81 2.81 - 2.96 0.5594 times
Fri 13 February 2026 2.81 (-1.75%) 2.81 2.81 - 2.96 0.5594 times
Thu 12 February 2026 2.86 (-0.35%) 2.89 2.83 - 2.89 1.5035 times
Wed 11 February 2026 2.87 (-1.37%) 2.91 2.87 - 3.11 1.8531 times

Daily chart HarteHanks

Weekly price and charts HarteHanks

Strong weekly Stock price targets for HarteHanks HHS are 2.78 and 2.94

Weekly Target 12.65
Weekly Target 22.75
Weekly Target 32.8066666666667
Weekly Target 42.91
Weekly Target 52.97

Weekly price and volumes for Harte Hanks

Date Closing Open Range Volume
Wed 25 February 2026 2.86 (0.7%) 2.81 2.70 - 2.86 0.2961 times
Fri 20 February 2026 2.84 (1.07%) 2.81 2.81 - 3.08 0.4304 times
Fri 13 February 2026 2.81 (0%) 2.81 2.81 - 2.96 0.0551 times
Fri 13 February 2026 2.81 (-4.1%) 2.93 2.81 - 3.11 0.5062 times
Fri 06 February 2026 2.93 (-3.3%) 3.16 2.91 - 3.18 0.8712 times
Fri 30 January 2026 3.03 (-2.26%) 3.15 2.95 - 3.29 1.3809 times
Fri 23 January 2026 3.10 (0%) 3.08 2.92 - 3.32 0.8609 times
Fri 16 January 2026 3.10 (5.44%) 2.99 2.87 - 3.33 1.0606 times
Fri 09 January 2026 2.94 (-3.92%) 2.95 2.86 - 3.15 1.8595 times
Fri 02 January 2026 3.06 (-7.83%) 3.44 2.80 - 3.44 2.6791 times
Fri 26 December 2025 3.32 (-1.19%) 3.33 3.31 - 3.38 0.6405 times

weekly chart HarteHanks

Monthly price and charts HarteHanks

Strong monthly Stock price targets for HarteHanks HHS are 2.54 and 3.02

Monthly Target 12.43
Monthly Target 22.65
Monthly Target 32.9133333333333
Monthly Target 43.13
Monthly Target 53.39

Monthly price and volumes Harte Hanks

Date Closing Open Range Volume
Wed 25 February 2026 2.86 (-5.61%) 3.16 2.70 - 3.18 0.0833 times
Fri 30 January 2026 3.03 (0.66%) 3.06 2.80 - 3.33 0.2086 times
Wed 31 December 2025 3.01 (-20.16%) 3.67 2.75 - 3.88 0.274 times
Fri 28 November 2025 3.77 (21.22%) 3.01 2.33 - 3.89 0.4013 times
Fri 31 October 2025 3.11 (-16.17%) 3.70 2.91 - 5.33 6.9659 times
Tue 30 September 2025 3.71 (3.06%) 3.60 3.46 - 3.87 0.5178 times
Fri 29 August 2025 3.60 (5.57%) 3.41 3.41 - 3.86 0.2738 times
Thu 31 July 2025 3.41 (-14.32%) 4.14 3.06 - 4.35 0.2127 times
Mon 30 June 2025 3.98 (-12.53%) 5.00 3.24 - 5.39 0.8213 times
Fri 30 May 2025 4.55 (-9%) 4.92 4.24 - 5.09 0.2414 times
Wed 30 April 2025 5.00 (4.17%) 4.72 4.27 - 5.15 0.5708 times

monthly chart HarteHanks

DMA SMA EMA moving averages of Harte Hanks HHS

DMA (daily moving average) of Harte Hanks HHS

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.83
20 day DMA 2.9
35 day DMA 2.95
50 day DMA 3.03
100 day DMA 3.15
150 day DMA 3.3
200 day DMA 3.51

EMA (exponential moving average) of Harte Hanks HHS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.82.82
12 day EMA2.842.842.86
20 day EMA2.892.892.91
35 day EMA2.942.952.96
50 day EMA3.013.023.03

SMA (simple moving average) of Harte Hanks HHS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.812.83
12 day SMA2.832.842.85
20 day SMA2.92.912.93
35 day SMA2.952.952.96
50 day SMA3.033.033.03
100 day SMA3.153.163.17
150 day SMA3.33.313.31
200 day SMA3.513.523.53
Back to top | Use Dark Theme