HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets HarteHanks Strong Daily Stock price targets for HarteHanks HHS are 3.6 and 3.61 | Daily Target 1 | 3.59 | | Daily Target 2 | 3.6 | | Daily Target 3 | 3.6033333333333 | | Daily Target 4 | 3.61 | | Daily Target 5 | 3.61 |
Daily price and volume Harte Hanks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.60 (-0.28%) |
3.61 |
3.60 - 3.61 |
1.495 times |
Thu 28 August 2025 |
3.61 (0%) |
3.60 |
3.60 - 3.63 |
0.397 times |
Wed 27 August 2025 |
3.61 (-0.82%) |
3.59 |
3.59 - 3.72 |
0.8065 times |
Tue 26 August 2025 |
3.64 (-0.27%) |
3.65 |
3.64 - 3.65 |
0.0993 times |
Mon 25 August 2025 |
3.65 (-0.27%) |
3.53 |
3.51 - 3.65 |
2.8474 times |
Fri 22 August 2025 |
3.66 (2.52%) |
3.71 |
3.52 - 3.79 |
0.701 times |
Thu 21 August 2025 |
3.57 (-4.29%) |
3.63 |
3.57 - 3.63 |
0.2419 times |
Wed 20 August 2025 |
3.73 (4.78%) |
3.66 |
3.66 - 3.79 |
1.7432 times |
Tue 19 August 2025 |
3.56 (-0.84%) |
3.65 |
3.56 - 3.69 |
1.0236 times |
Mon 18 August 2025 |
3.59 (-2.71%) |
3.69 |
3.52 - 3.86 |
0.6452 times |
Fri 15 August 2025 |
3.69 (3.65%) |
3.54 |
3.52 - 3.69 |
0.1055 times |
Weekly price and charts HarteHanks Strong weekly Stock price targets for HarteHanks HHS are 3.56 and 3.77 | Weekly Target 1 | 3.4 | | Weekly Target 2 | 3.5 | | Weekly Target 3 | 3.61 | | Weekly Target 4 | 3.71 | | Weekly Target 5 | 3.82 |
Weekly price and volumes for Harte Hanks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.60 (-1.64%) |
3.53 |
3.51 - 3.72 |
1.1867 times |
Fri 22 August 2025 |
3.66 (-0.81%) |
3.69 |
3.52 - 3.86 |
0.9155 times |
Fri 15 August 2025 |
3.69 (0.27%) |
3.53 |
3.51 - 3.86 |
0.06 times |
Fri 08 August 2025 |
3.68 (7.92%) |
3.47 |
3.41 - 3.69 |
0.1891 times |
Fri 01 August 2025 |
3.41 (-0.87%) |
3.20 |
3.20 - 3.55 |
0.3534 times |
Fri 25 July 2025 |
3.44 (2.38%) |
3.32 |
3.06 - 3.56 |
0.7355 times |
Fri 18 July 2025 |
3.36 (-12.95%) |
3.80 |
3.34 - 3.80 |
0.3484 times |
Fri 11 July 2025 |
3.86 (4.89%) |
3.63 |
3.61 - 4.05 |
0.2204 times |
Thu 03 July 2025 |
3.68 (-7.07%) |
3.93 |
3.68 - 4.48 |
0.7994 times |
Fri 27 June 2025 |
3.96 (3.39%) |
3.95 |
3.24 - 5.39 |
5.1916 times |
Fri 20 June 2025 |
3.83 (-7.04%) |
4.04 |
3.60 - 4.78 |
1.265 times |
Monthly price and charts HarteHanks Strong monthly Stock price targets for HarteHanks HHS are 3.51 and 3.96 | Monthly Target 1 | 3.17 | | Monthly Target 2 | 3.39 | | Monthly Target 3 | 3.6233333333333 | | Monthly Target 4 | 3.84 | | Monthly Target 5 | 4.07 |
Monthly price and volumes Harte Hanks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.60 (5.57%) |
3.41 |
3.41 - 3.86 |
0.5001 times |
Thu 31 July 2025 |
3.41 (-14.32%) |
4.14 |
3.06 - 4.35 |
0.44 times |
Mon 30 June 2025 |
3.98 (-12.53%) |
5.00 |
3.24 - 5.39 |
1.6989 times |
Fri 30 May 2025 |
4.55 (-9%) |
4.92 |
4.24 - 5.09 |
0.4993 times |
Wed 30 April 2025 |
5.00 (4.17%) |
4.72 |
4.27 - 5.15 |
1.1806 times |
Mon 31 March 2025 |
4.80 (-6.07%) |
5.05 |
4.27 - 5.27 |
1.4138 times |
Fri 28 February 2025 |
5.11 (-5.19%) |
5.26 |
4.95 - 5.54 |
0.6034 times |
Fri 31 January 2025 |
5.39 (4.66%) |
5.22 |
4.85 - 5.48 |
1.5448 times |
Tue 31 December 2024 |
5.15 (-10.12%) |
5.92 |
4.97 - 6.00 |
0.9361 times |
Tue 26 November 2024 |
5.73 (-19.41%) |
6.93 |
5.49 - 7.45 |
1.1832 times |
Thu 31 October 2024 |
7.11 (-4.44%) |
7.31 |
6.66 - 7.47 |
0.7526 times |
DMA SMA EMA moving averages of Harte Hanks HHS
DMA (daily moving average) of Harte Hanks HHS
| DMA period | DMA value | | 5 day DMA | 3.62 | | 12 day DMA | 3.62 | | 20 day DMA | 3.58 | | 35 day DMA | 3.54 | | 50 day DMA | 3.63 | | 100 day DMA | 4.11 | | 150 day DMA | 4.42 | | 200 day DMA | 4.77 | EMA (exponential moving average) of Harte Hanks HHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.61 | 3.62 | 3.63 | | 12 day EMA | 3.61 | 3.61 | 3.61 | | 20 day EMA | 3.59 | 3.59 | 3.59 | | 35 day EMA | 3.65 | 3.65 | 3.65 | | 50 day EMA | 3.69 | 3.69 | 3.69 |
SMA (simple moving average) of Harte Hanks HHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.62 | 3.63 | 3.63 | | 12 day SMA | 3.62 | 3.62 | 3.62 | | 20 day SMA | 3.58 | 3.57 | 3.56 | | 35 day SMA | 3.54 | 3.54 | 3.55 | | 50 day SMA | 3.63 | 3.64 | 3.65 | | 100 day SMA | 4.11 | 4.12 | 4.12 | | 150 day SMA | 4.42 | 4.43 | 4.45 | | 200 day SMA | 4.77 | 4.78 | 4.8 |
|
|
