HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets HarteHanks Strong Daily Stock price targets for HarteHanks HHS are 3.03 and 3.52 | Daily Target 1 | 2.65 | | Daily Target 2 | 2.92 | | Daily Target 3 | 3.14 | | Daily Target 4 | 3.41 | | Daily Target 5 | 3.63 |
Daily price and volume Harte Hanks
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.19 (8.14%) |
2.87 |
2.87 - 3.36 |
1.0708 times |
Thu 11 December 2025 |
2.95 (-3.91%) |
2.95 |
2.75 - 3.07 |
0.5009 times |
Wed 10 December 2025 |
3.07 (-4.95%) |
3.16 |
3.07 - 3.16 |
1.7444 times |
Tue 09 December 2025 |
3.23 (1.25%) |
3.18 |
3.18 - 3.23 |
0.2418 times |
Mon 08 December 2025 |
3.19 (-0.62%) |
3.17 |
3.17 - 3.19 |
0.2245 times |
Fri 05 December 2025 |
3.21 (-1.23%) |
3.22 |
3.19 - 3.28 |
0.7599 times |
Thu 04 December 2025 |
3.25 (-11.68%) |
3.35 |
3.16 - 3.47 |
1.3817 times |
Wed 03 December 2025 |
3.68 (-2.39%) |
3.87 |
3.68 - 3.87 |
0.7254 times |
Tue 02 December 2025 |
3.77 (3.29%) |
3.64 |
3.64 - 3.88 |
1.4853 times |
Mon 01 December 2025 |
3.65 (-3.18%) |
3.67 |
3.65 - 3.86 |
1.8653 times |
Fri 28 November 2025 |
3.77 (13.21%) |
3.50 |
3.38 - 3.89 |
4.3178 times |
Weekly price and charts HarteHanks Strong weekly Stock price targets for HarteHanks HHS are 2.97 and 3.58 | Weekly Target 1 | 2.49 | | Weekly Target 2 | 2.84 | | Weekly Target 3 | 3.1 | | Weekly Target 4 | 3.45 | | Weekly Target 5 | 3.71 |
Weekly price and volumes for Harte Hanks
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.19 (-0.62%) |
3.17 |
2.75 - 3.36 |
0.0396 times |
Fri 05 December 2025 |
3.21 (-14.85%) |
3.67 |
3.16 - 3.88 |
0.0652 times |
Fri 28 November 2025 |
3.77 (30.9%) |
2.90 |
2.87 - 3.89 |
0.1377 times |
Fri 21 November 2025 |
2.88 (-3.36%) |
2.94 |
2.73 - 2.94 |
0.0753 times |
Fri 14 November 2025 |
2.98 (7.58%) |
2.74 |
2.74 - 2.99 |
0.1035 times |
Fri 07 November 2025 |
2.77 (-10.93%) |
3.01 |
2.33 - 3.11 |
0.1977 times |
Fri 31 October 2025 |
3.11 (0%) |
3.05 |
3.02 - 3.15 |
0.0268 times |
Fri 31 October 2025 |
3.11 (-10.12%) |
3.40 |
2.91 - 3.65 |
0.3131 times |
Fri 24 October 2025 |
3.46 (-1.14%) |
3.42 |
3.23 - 5.33 |
9.0048 times |
Fri 17 October 2025 |
3.50 (-3.58%) |
3.57 |
3.40 - 3.70 |
0.0362 times |
Fri 10 October 2025 |
3.63 (0%) |
3.61 |
3.50 - 3.68 |
0.0786 times |
Monthly price and charts HarteHanks Strong monthly Stock price targets for HarteHanks HHS are 2.41 and 3.54 | Monthly Target 1 | 2.14 | | Monthly Target 2 | 2.67 | | Monthly Target 3 | 3.2733333333333 | | Monthly Target 4 | 3.8 | | Monthly Target 5 | 4.4 |
Monthly price and volumes Harte Hanks
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.19 (-15.38%) |
3.67 |
2.75 - 3.88 |
0.0716 times |
Fri 28 November 2025 |
3.77 (21.22%) |
3.01 |
2.33 - 3.89 |
0.3513 times |
Fri 31 October 2025 |
3.11 (-16.17%) |
3.70 |
2.91 - 5.33 |
6.4851 times |
Tue 30 September 2025 |
3.71 (3.06%) |
3.60 |
3.46 - 3.87 |
0.4821 times |
Fri 29 August 2025 |
3.60 (5.57%) |
3.41 |
3.41 - 3.86 |
0.2549 times |
Thu 31 July 2025 |
3.41 (-14.32%) |
4.14 |
3.06 - 4.35 |
0.198 times |
Mon 30 June 2025 |
3.98 (-12.53%) |
5.00 |
3.24 - 5.39 |
0.7646 times |
Fri 30 May 2025 |
4.55 (-9%) |
4.92 |
4.24 - 5.09 |
0.2247 times |
Wed 30 April 2025 |
5.00 (4.17%) |
4.72 |
4.27 - 5.15 |
0.5314 times |
Mon 31 March 2025 |
4.80 (-6.07%) |
5.05 |
4.27 - 5.27 |
0.6363 times |
Fri 28 February 2025 |
5.11 (-5.19%) |
5.26 |
4.95 - 5.54 |
0.2716 times |
DMA SMA EMA moving averages of Harte Hanks HHS
DMA (daily moving average) of Harte Hanks HHS
| DMA period | DMA value | | 5 day DMA | 3.13 | | 12 day DMA | 3.36 | | 20 day DMA | 3.19 | | 35 day DMA | 3.12 | | 50 day DMA | 3.26 | | 100 day DMA | 3.44 | | 150 day DMA | 3.67 | | 200 day DMA | 3.94 | EMA (exponential moving average) of Harte Hanks HHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.15 | 3.13 | 3.22 | | 12 day EMA | 3.21 | 3.21 | 3.26 | | 20 day EMA | 3.21 | 3.21 | 3.24 | | 35 day EMA | 3.27 | 3.27 | 3.29 | | 50 day EMA | 3.29 | 3.29 | 3.3 |
SMA (simple moving average) of Harte Hanks HHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.13 | 3.13 | 3.19 | | 12 day SMA | 3.36 | 3.36 | 3.38 | | 20 day SMA | 3.19 | 3.17 | 3.17 | | 35 day SMA | 3.12 | 3.13 | 3.16 | | 50 day SMA | 3.26 | 3.27 | 3.29 | | 100 day SMA | 3.44 | 3.44 | 3.44 | | 150 day SMA | 3.67 | 3.68 | 3.69 | | 200 day SMA | 3.94 | 3.95 | 3.96 |
|
|
