HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets HarteHanks Strong Daily Stock price targets for HarteHanks HHS are 7.18 and 7.36 | Daily Target 1 | 7.13 | | Daily Target 2 | 7.23 | | Daily Target 3 | 7.31 | | Daily Target 4 | 7.41 | | Daily Target 5 | 7.49 |
Daily price and volume Harte Hanks
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
7.33 (-0.27%) |
7.39 |
7.21 - 7.39 |
0.4679 times |
Thu 05 September 2024 |
7.35 (-0.54%) |
7.33 |
7.33 - 7.50 |
0.5853 times |
Wed 04 September 2024 |
7.39 (1.09%) |
7.32 |
7.17 - 7.45 |
1.0946 times |
Tue 03 September 2024 |
7.31 (-2.92%) |
7.42 |
7.24 - 7.52 |
1.0422 times |
Fri 30 August 2024 |
7.53 (0%) |
7.55 |
7.38 - 7.58 |
0.6556 times |
Fri 30 August 2024 |
7.53 (0.13%) |
7.55 |
7.38 - 7.58 |
0.6664 times |
Thu 29 August 2024 |
7.52 (1.62%) |
7.48 |
7.40 - 7.57 |
1.9998 times |
Wed 28 August 2024 |
7.40 (-1.33%) |
7.50 |
7.30 - 7.51 |
0.6664 times |
Tue 27 August 2024 |
7.50 (-0.4%) |
7.32 |
7.32 - 7.63 |
0.9288 times |
Mon 26 August 2024 |
7.53 (-0.13%) |
7.59 |
7.50 - 7.59 |
1.893 times |
Fri 23 August 2024 |
7.54 (2.59%) |
7.35 |
7.24 - 7.66 |
2.4534 times |
Weekly price and charts HarteHanks Strong weekly Stock price targets for HarteHanks HHS are 7.08 and 7.43 | Weekly Target 1 | 6.99 | | Weekly Target 2 | 7.16 | | Weekly Target 3 | 7.34 | | Weekly Target 4 | 7.51 | | Weekly Target 5 | 7.69 |
Weekly price and volumes for Harte Hanks
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
7.33 (-2.66%) |
7.42 |
7.17 - 7.52 |
0.2683 times |
Fri 30 August 2024 |
7.53 (0%) |
7.55 |
7.38 - 7.58 |
0.0551 times |
Fri 30 August 2024 |
7.53 (-0.13%) |
7.59 |
7.30 - 7.63 |
0.5175 times |
Fri 23 August 2024 |
7.54 (2.45%) |
7.36 |
7.12 - 7.66 |
0.812 times |
Fri 16 August 2024 |
7.36 (2.65%) |
7.05 |
6.55 - 7.44 |
1.8536 times |
Fri 09 August 2024 |
7.17 (-14.44%) |
8.11 |
7.03 - 8.39 |
1.1123 times |
Fri 02 August 2024 |
8.38 (-1.18%) |
8.41 |
8.14 - 8.49 |
0.716 times |
Fri 26 July 2024 |
8.48 (1.68%) |
8.36 |
8.19 - 8.48 |
0.9195 times |
Fri 19 July 2024 |
8.34 (-0.83%) |
8.27 |
8.13 - 8.52 |
1.9206 times |
Fri 12 July 2024 |
8.41 (-3.56%) |
8.73 |
8.25 - 8.85 |
1.825 times |
Fri 05 July 2024 |
8.72 (-0.8%) |
8.74 |
8.55 - 8.87 |
0.5384 times |
Monthly price and charts HarteHanks Strong monthly Stock price targets for HarteHanks HHS are 7.08 and 7.43 | Monthly Target 1 | 6.99 | | Monthly Target 2 | 7.16 | | Monthly Target 3 | 7.34 | | Monthly Target 4 | 7.51 | | Monthly Target 5 | 7.69 |
Monthly price and volumes Harte Hanks
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
7.33 (-2.66%) |
7.42 |
7.17 - 7.52 |
0.0829 times |
Fri 30 August 2024 |
7.53 (-10.78%) |
8.44 |
6.55 - 8.44 |
1.46 times |
Wed 31 July 2024 |
8.44 (3.94%) |
8.44 |
8.10 - 8.87 |
2.1685 times |
Fri 28 June 2024 |
8.12 (10.78%) |
7.39 |
7.13 - 8.21 |
1.6632 times |
Fri 31 May 2024 |
7.33 (3.39%) |
7.06 |
6.76 - 7.79 |
1.8437 times |
Tue 30 April 2024 |
7.09 (-5.21%) |
7.33 |
6.75 - 7.40 |
0.5997 times |
Thu 28 March 2024 |
7.48 (-2.73%) |
7.51 |
7.25 - 7.89 |
0.6829 times |
Thu 29 February 2024 |
7.69 (-0.65%) |
7.66 |
7.40 - 8.00 |
0.3686 times |
Wed 31 January 2024 |
7.74 (13.99%) |
6.69 |
6.69 - 7.90 |
0.4046 times |
Fri 29 December 2023 |
6.79 (-0.29%) |
6.80 |
6.76 - 7.72 |
0.7258 times |
Thu 30 November 2023 |
6.81 (4.29%) |
6.56 |
6.26 - 7.10 |
0.693 times |
DMA SMA EMA moving averages of Harte Hanks HHS
DMA (daily moving average) of Harte Hanks HHS
| DMA period | DMA value | | 5 day DMA | 7.38 | | 12 day DMA | 7.44 | | 20 day DMA | 7.37 | | 35 day DMA | 7.74 | | 50 day DMA | 7.96 | | 100 day DMA | 7.66 | | 150 day DMA | 7.62 | | 200 day DMA | 7.52 | EMA (exponential moving average) of Harte Hanks HHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.38 | 7.4 | 7.42 | | 12 day EMA | 7.42 | 7.44 | 7.46 | | 20 day EMA | 7.49 | 7.51 | 7.53 | | 35 day EMA | 7.67 | 7.69 | 7.71 | | 50 day EMA | 7.89 | 7.91 | 7.93 |
SMA (simple moving average) of Harte Hanks HHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.38 | 7.42 | 7.46 | | 12 day SMA | 7.44 | 7.45 | 7.46 | | 20 day SMA | 7.37 | 7.36 | 7.4 | | 35 day SMA | 7.74 | 7.76 | 7.79 | | 50 day SMA | 7.96 | 7.98 | 7.99 | | 100 day SMA | 7.66 | 7.66 | 7.65 | | 150 day SMA | 7.62 | 7.62 | 7.62 | | 200 day SMA | 7.52 | 7.52 | 7.52 |
|
|
