HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets HarteHanks Strong Daily Stock price targets for HarteHanks HHS are 3.42 and 3.94 | Daily Target 1 | 3.33 | | Daily Target 2 | 3.51 | | Daily Target 3 | 3.8533333333333 | | Daily Target 4 | 4.03 | | Daily Target 5 | 4.37 |
Daily price and volume Harte Hanks
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.68 (-6.84%) |
3.80 |
3.68 - 4.20 |
0.3772 times |
Wed 02 July 2025 |
3.95 (1.28%) |
3.86 |
3.86 - 4.35 |
0.1895 times |
Tue 01 July 2025 |
3.90 (-2.01%) |
4.14 |
3.90 - 4.14 |
0.0596 times |
Mon 30 June 2025 |
3.98 (0.51%) |
3.93 |
3.92 - 4.48 |
0.4801 times |
Fri 27 June 2025 |
3.96 (3.94%) |
3.90 |
3.90 - 4.15 |
0.2346 times |
Thu 26 June 2025 |
3.81 (-1.04%) |
3.80 |
3.63 - 4.10 |
0.3573 times |
Wed 25 June 2025 |
3.85 (6.35%) |
3.57 |
3.45 - 4.20 |
0.8681 times |
Tue 24 June 2025 |
3.62 (3.13%) |
3.50 |
3.36 - 3.63 |
0.1733 times |
Mon 23 June 2025 |
3.51 (-8.36%) |
3.95 |
3.24 - 5.39 |
5.5513 times |
Fri 20 June 2025 |
3.83 (-6.81%) |
3.98 |
3.60 - 4.78 |
1.7091 times |
Wed 18 June 2025 |
4.11 (0.24%) |
3.94 |
3.94 - 4.11 |
0.0126 times |
Weekly price and charts HarteHanks Strong weekly Stock price targets for HarteHanks HHS are 3.28 and 4.08 | Weekly Target 1 | 3.15 | | Weekly Target 2 | 3.41 | | Weekly Target 3 | 3.9466666666667 | | Weekly Target 4 | 4.21 | | Weekly Target 5 | 4.75 |
Weekly price and volumes for Harte Hanks
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.68 (-7.07%) |
3.93 |
3.68 - 4.48 |
0.6109 times |
Fri 27 June 2025 |
3.96 (3.39%) |
3.95 |
3.24 - 5.39 |
3.9675 times |
Fri 20 June 2025 |
3.83 (-7.04%) |
4.04 |
3.60 - 4.78 |
0.9667 times |
Fri 13 June 2025 |
4.12 (-5.29%) |
4.20 |
3.94 - 4.47 |
0.6418 times |
Fri 06 June 2025 |
4.35 (-4.4%) |
5.00 |
4.20 - 5.00 |
0.3209 times |
Fri 30 May 2025 |
4.55 (-4.21%) |
4.63 |
4.24 - 4.94 |
0.1226 times |
Fri 23 May 2025 |
4.75 (5.09%) |
4.52 |
4.46 - 4.78 |
0.1764 times |
Fri 16 May 2025 |
4.52 (0%) |
4.58 |
4.40 - 5.06 |
0.9239 times |
Fri 09 May 2025 |
4.52 (-9.6%) |
4.75 |
4.36 - 5.03 |
0.2013 times |
Fri 02 May 2025 |
5.00 (7.53%) |
4.56 |
4.50 - 5.15 |
2.068 times |
Fri 25 April 2025 |
4.65 (-0.21%) |
4.68 |
4.33 - 4.87 |
0.9089 times |
Monthly price and charts HarteHanks Strong monthly Stock price targets for HarteHanks HHS are 3.35 and 4.02 | Monthly Target 1 | 3.23 | | Monthly Target 2 | 3.46 | | Monthly Target 3 | 3.9033333333333 | | Monthly Target 4 | 4.13 | | Monthly Target 5 | 4.57 |
Monthly price and volumes Harte Hanks
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.68 (-7.54%) |
4.14 |
3.68 - 4.35 |
0.0962 times |
Mon 30 June 2025 |
3.98 (-12.53%) |
5.00 |
3.24 - 5.39 |
1.7147 times |
Fri 30 May 2025 |
4.55 (-9%) |
4.92 |
4.24 - 5.09 |
0.5039 times |
Wed 30 April 2025 |
5.00 (4.17%) |
4.72 |
4.27 - 5.15 |
1.1916 times |
Mon 31 March 2025 |
4.80 (-6.07%) |
5.05 |
4.27 - 5.27 |
1.4269 times |
Fri 28 February 2025 |
5.11 (-5.19%) |
5.26 |
4.95 - 5.54 |
0.609 times |
Fri 31 January 2025 |
5.39 (4.66%) |
5.22 |
4.85 - 5.48 |
1.5592 times |
Tue 31 December 2024 |
5.15 (-10.12%) |
5.92 |
4.97 - 6.00 |
0.9448 times |
Tue 26 November 2024 |
5.73 (-19.41%) |
6.93 |
5.49 - 7.45 |
1.1942 times |
Thu 31 October 2024 |
7.11 (-4.44%) |
7.31 |
6.66 - 7.47 |
0.7596 times |
Mon 30 September 2024 |
7.44 (-1.2%) |
7.42 |
7.04 - 7.72 |
0.7376 times |
DMA SMA EMA moving averages of Harte Hanks HHS
DMA (daily moving average) of Harte Hanks HHS
| DMA period | DMA value | | 5 day DMA | 3.89 | | 12 day DMA | 3.86 | | 20 day DMA | 4.04 | | 35 day DMA | 4.28 | | 50 day DMA | 4.4 | | 100 day DMA | 4.65 | | 150 day DMA | 4.9 | | 200 day DMA | 5.49 | EMA (exponential moving average) of Harte Hanks HHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.84 | 3.92 | 3.9 | | 12 day EMA | 3.93 | 3.97 | 3.97 | | 20 day EMA | 4.04 | 4.08 | 4.09 | | 35 day EMA | 4.19 | 4.22 | 4.24 | | 50 day EMA | 4.37 | 4.4 | 4.42 |
SMA (simple moving average) of Harte Hanks HHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.89 | 3.92 | 3.9 | | 12 day SMA | 3.86 | 3.9 | 3.93 | | 20 day SMA | 4.04 | 4.07 | 4.1 | | 35 day SMA | 4.28 | 4.31 | 4.32 | | 50 day SMA | 4.4 | 4.42 | 4.44 | | 100 day SMA | 4.65 | 4.66 | 4.68 | | 150 day SMA | 4.9 | 4.92 | 4.94 | | 200 day SMA | 5.49 | 5.51 | 5.53 |
|
|
