WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong Daily Stock price targets for WeyerhaeuserCompany WY are 24.05 and 24.59

Daily Target 123.96
Daily Target 224.14
Daily Target 324.5
Daily Target 424.68
Daily Target 525.04

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Thu 18 June 2026 24.32 (-0.04%) 24.58 24.32 - 24.86 1.39 times
Wed 17 June 2026 24.33 (-1.86%) 24.69 24.21 - 24.94 0.7949 times
Tue 16 June 2026 24.79 (0.57%) 24.80 24.69 - 25.18 0.6279 times
Mon 15 June 2026 24.65 (-0.8%) 25.13 24.56 - 25.42 0.9041 times
Fri 12 June 2026 24.85 (2.14%) 24.70 24.59 - 25.32 1.1851 times
Thu 11 June 2026 24.33 (0.7%) 24.13 23.77 - 24.40 1.7465 times
Wed 10 June 2026 24.16 (-1.99%) 24.63 24.16 - 24.74 0.7136 times
Tue 09 June 2026 24.65 (2.41%) 24.30 24.25 - 24.76 0.9423 times
Mon 08 June 2026 24.07 (-1.67%) 24.32 24.05 - 24.48 0.8241 times
Fri 05 June 2026 24.48 (-0.93%) 24.38 24.29 - 24.88 0.8714 times
Thu 04 June 2026 24.71 (0.98%) 24.47 24.39 - 25.09 0.4333 times

Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 23.66 and 24.87

Weekly Target 123.44
Weekly Target 223.88
Weekly Target 324.65
Weekly Target 425.09
Weekly Target 525.86

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Thu 18 June 2026 24.32 (-2.13%) 25.13 24.21 - 25.42 0.9157 times
Fri 12 June 2026 24.85 (1.51%) 24.32 23.77 - 25.32 1.3332 times
Fri 05 June 2026 24.48 (-0.12%) 24.48 23.60 - 25.09 0.9429 times
Fri 29 May 2026 24.51 (3.59%) 23.88 23.70 - 24.81 0.9963 times
Fri 22 May 2026 23.66 (4.32%) 22.75 22.45 - 23.85 1.05 times
Fri 15 May 2026 22.68 (-3.61%) 23.48 22.56 - 23.85 1.2761 times
Fri 08 May 2026 23.53 (-2.12%) 24.04 23.51 - 24.38 0.6337 times
Wed 06 May 2026 24.04 (0.21%) 23.83 23.49 - 24.38 0.6824 times
Fri 01 May 2026 23.99 (-4.16%) 24.95 23.99 - 25.36 1.2434 times
Fri 24 April 2026 25.03 (-0.56%) 25.04 24.50 - 25.80 0.9263 times
Fri 17 April 2026 25.17 (2.15%) 24.65 23.88 - 25.19 0.9718 times

weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 23.05 and 24.87

Monthly Target 122.63
Monthly Target 223.47
Monthly Target 324.446666666667
Monthly Target 425.29
Monthly Target 526.27

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Thu 18 June 2026 24.32 (-0.78%) 24.48 23.60 - 25.42 0.6387 times
Fri 29 May 2026 24.51 (-0.04%) 24.98 22.45 - 25.05 0.992 times
Thu 30 April 2026 24.52 (0.37%) 24.28 23.82 - 25.80 0.7756 times
Tue 31 March 2026 24.43 (-0.41%) 24.46 22.41 - 24.97 1.0367 times
Fri 27 February 2026 24.53 (-4.85%) 25.91 24.03 - 27.75 1.0788 times
Fri 30 January 2026 25.78 (8.82%) 23.73 22.89 - 27.60 1.3879 times
Wed 31 December 2025 23.69 (6.66%) 21.95 21.22 - 23.99 1.2951 times
Fri 28 November 2025 22.21 (-3.43%) 22.47 21.16 - 23.24 0.952 times
Fri 31 October 2025 23.00 (-7.22%) 24.85 22.57 - 25.30 1.0013 times
Tue 30 September 2025 24.79 (-4.17%) 25.52 23.98 - 26.35 0.8421 times
Fri 29 August 2025 25.87 (3.27%) 25.22 24.72 - 26.90 0.6969 times

monthly chart WeyerhaeuserCompany

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 24.59
12 day DMA 24.48
20 day DMA 24.32
35 day DMA 23.94
50 day DMA 24.19
100 day DMA 24.57
150 day DMA 24.27
200 day DMA 24.25

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4724.5424.64
12 day EMA24.4124.4324.45
20 day EMA24.324.324.3
35 day EMA24.3224.3224.32
50 day EMA24.2524.2524.25

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5924.5924.56
12 day SMA24.4824.4924.44
20 day SMA24.3224.2724.2
35 day SMA23.9423.9523.95
50 day SMA24.1924.224.22
100 day SMA24.5724.5924.61
150 day SMA24.2724.2624.25
200 day SMA24.2524.2624.27
Back to top | Use Dark Theme