WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany Strong Daily Stock price targets for WeyerhaeuserCompany WY are 25.77 and 26.12 | Daily Target 1 | 25.49 | | Daily Target 2 | 25.7 | | Daily Target 3 | 25.84 | | Daily Target 4 | 26.05 | | Daily Target 5 | 26.19 |
Daily price and volume Weyerhaeuser Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.91 (-0.5%) |
25.80 |
25.63 - 25.98 |
2.7432 times |
Thu 29 May 2025 |
26.04 (0.58%) |
25.92 |
25.78 - 26.24 |
0.8322 times |
Wed 28 May 2025 |
25.89 (0.23%) |
25.90 |
25.63 - 25.91 |
0.894 times |
Tue 27 May 2025 |
25.83 (2.38%) |
25.57 |
25.26 - 25.87 |
0.9912 times |
Fri 23 May 2025 |
25.23 (-0.08%) |
24.95 |
24.92 - 25.29 |
0.7863 times |
Thu 22 May 2025 |
25.25 (0.28%) |
25.21 |
24.97 - 25.40 |
0.9316 times |
Wed 21 May 2025 |
25.18 (-3.93%) |
26.00 |
25.11 - 26.06 |
0.9996 times |
Tue 20 May 2025 |
26.21 (-1.09%) |
26.35 |
26.16 - 26.60 |
0.6754 times |
Mon 19 May 2025 |
26.50 (-0.82%) |
26.32 |
26.30 - 26.65 |
0.5999 times |
Fri 16 May 2025 |
26.72 (0.94%) |
26.57 |
26.30 - 26.75 |
0.5464 times |
Thu 15 May 2025 |
26.47 (1.73%) |
26.07 |
26.05 - 26.51 |
0.5969 times |
Weekly price and charts WeyerhaeuserCompany Strong weekly Stock price targets for WeyerhaeuserCompany WY are 25.59 and 26.57 | Weekly Target 1 | 24.82 | | Weekly Target 2 | 25.37 | | Weekly Target 3 | 25.803333333333 | | Weekly Target 4 | 26.35 | | Weekly Target 5 | 26.78 |
Weekly price and volumes for Weyerhaeuser Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.91 (2.7%) |
25.57 |
25.26 - 26.24 |
1.837 times |
Fri 23 May 2025 |
25.23 (-5.58%) |
26.32 |
24.92 - 26.65 |
1.3432 times |
Fri 16 May 2025 |
26.72 (1.95%) |
26.85 |
25.97 - 27.27 |
1.3171 times |
Fri 09 May 2025 |
26.21 (0.19%) |
26.15 |
25.18 - 26.50 |
1.6166 times |
Fri 02 May 2025 |
26.16 (5.44%) |
24.76 |
24.75 - 26.35 |
2.0064 times |
Fri 25 April 2025 |
24.81 (-3.87%) |
25.43 |
24.45 - 25.74 |
0.9068 times |
Thu 17 April 2025 |
25.81 (0.86%) |
25.93 |
25.42 - 26.07 |
0.2098 times |
Wed 16 April 2025 |
25.59 (0%) |
25.93 |
25.42 - 26.00 |
0 times |
Wed 16 April 2025 |
25.59 (0%) |
25.93 |
25.42 - 26.00 |
0 times |
Wed 16 April 2025 |
25.59 (-0.81%) |
26.04 |
25.42 - 26.36 |
0.7631 times |
Fri 11 April 2025 |
25.80 (-1.75%) |
25.90 |
24.10 - 26.76 |
1.9813 times |
Monthly price and charts WeyerhaeuserCompany Strong monthly Stock price targets for WeyerhaeuserCompany WY are 24.74 and 27.09 | Monthly Target 1 | 23.68 | | Monthly Target 2 | 24.8 | | Monthly Target 3 | 26.033333333333 | | Monthly Target 4 | 27.15 | | Monthly Target 5 | 28.38 |
Monthly price and volumes Weyerhaeuser Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.91 (0%) |
25.91 |
24.92 - 27.27 |
1.0956 times |
Wed 30 April 2025 |
25.91 (-11.51%) |
29.27 |
24.10 - 29.59 |
1.1368 times |
Mon 31 March 2025 |
29.28 (-2.72%) |
30.23 |
28.86 - 31.66 |
0.9324 times |
Fri 28 February 2025 |
30.10 (-1.7%) |
30.75 |
29.02 - 31.48 |
0.8741 times |
Fri 31 January 2025 |
30.62 (8.77%) |
28.20 |
27.06 - 31.15 |
1.0481 times |
Tue 31 December 2024 |
28.15 (-11.78%) |
32.02 |
27.18 - 32.09 |
0.7862 times |
Tue 26 November 2024 |
31.91 (2.41%) |
31.43 |
30.35 - 32.58 |
0.7537 times |
Thu 31 October 2024 |
31.16 (-7.97%) |
33.81 |
30.51 - 33.96 |
1.0699 times |
Mon 30 September 2024 |
33.86 (11.05%) |
30.22 |
30.02 - 34.03 |
1.1369 times |
Fri 30 August 2024 |
30.49 (-4%) |
31.89 |
29.69 - 32.15 |
1.1664 times |
Wed 31 July 2024 |
31.76 (11.87%) |
28.28 |
26.73 - 32.18 |
1.1034 times |
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value | | 5 day DMA | 25.78 | | 12 day DMA | 25.94 | | 20 day DMA | 26.02 | | 35 day DMA | 25.83 | | 50 day DMA | 26.43 | | 100 day DMA | 28.16 | | 150 day DMA | 28.91 | | 200 day DMA | 29.66 | EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.86 | 25.84 | 25.74 | | 12 day EMA | 25.89 | 25.89 | 25.86 | | 20 day EMA | 25.97 | 25.98 | 25.97 | | 35 day EMA | 26.34 | 26.37 | 26.39 | | 50 day EMA | 26.63 | 26.66 | 26.69 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.78 | 25.65 | 25.48 | | 12 day SMA | 25.94 | 26 | 26.08 | | 20 day SMA | 26.02 | 26.02 | 26.01 | | 35 day SMA | 25.83 | 25.82 | 25.82 | | 50 day SMA | 26.43 | 26.51 | 26.59 | | 100 day SMA | 28.16 | 28.18 | 28.21 | | 150 day SMA | 28.91 | 28.95 | 29 | | 200 day SMA | 29.66 | 29.68 | 29.7 |
|
|
