Login or Join
HomepageWeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 23.94 and 24.37
| Daily Target 1 | 23.6 |
| Daily Target 2 | 23.85 |
| Daily Target 3 | 24.033333333333 |
| Daily Target 4 | 24.28 |
| Daily Target 5 | 24.46 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.09 (1.52%) | 23.98 | 23.79 - 24.22 | 0.6153 times | Mon 16 March 2026 | 23.73 (1.15%) | 23.66 | 23.55 - 23.81 | 0.7145 times | Fri 13 March 2026 | 23.46 (1.87%) | 23.26 | 23.18 - 23.49 | 0.9014 times | Thu 12 March 2026 | 23.03 (-0.9%) | 23.02 | 22.93 - 23.38 | 1.2067 times | Wed 11 March 2026 | 23.24 (-3.89%) | 24.32 | 23.22 - 24.32 | 0.8502 times | Tue 10 March 2026 | 24.18 (-1.1%) | 24.26 | 23.94 - 24.35 | 1.1658 times | Mon 09 March 2026 | 24.45 (-0.2%) | 24.22 | 23.82 - 24.58 | 1.2563 times | Fri 06 March 2026 | 24.50 (-0.53%) | 24.44 | 24.02 - 24.53 | 1.0629 times | Thu 05 March 2026 | 24.63 (-0.77%) | 24.69 | 24.47 - 24.84 | 1.4452 times | Wed 04 March 2026 | 24.82 (0.2%) | 24.87 | 24.58 - 24.97 | 0.7817 times | Tue 03 March 2026 | 24.77 (0.61%) | 24.25 | 24.06 - 24.88 | 1.4069 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 23.82 and 24.49
| Weekly Target 1 | 23.28 |
| Weekly Target 2 | 23.69 |
| Weekly Target 3 | 23.953333333333 |
| Weekly Target 4 | 24.36 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.09 (2.69%) | 23.66 | 23.55 - 24.22 | 0.2983 times | Fri 13 March 2026 | 23.46 (-4.24%) | 24.22 | 22.93 - 24.58 | 1.2068 times | Fri 06 March 2026 | 24.50 (-0.12%) | 24.46 | 24.02 - 24.97 | 1.3011 times | Fri 27 February 2026 | 24.53 (-2.97%) | 25.61 | 24.03 - 25.71 | 1.1003 times | Fri 20 February 2026 | 25.28 (-5.5%) | 26.84 | 25.06 - 27.11 | 0.7262 times | Fri 13 February 2026 | 26.75 (0%) | 27.38 | 26.63 - 27.55 | 0.2574 times | Fri 13 February 2026 | 26.75 (0.38%) | 26.64 | 26.37 - 27.75 | 1.1888 times | Fri 06 February 2026 | 26.65 (3.37%) | 25.91 | 25.46 - 27.07 | 1.3707 times | Fri 30 January 2026 | 25.78 (-3.34%) | 26.97 | 24.65 - 27.02 | 1.3397 times | Fri 23 January 2026 | 26.67 (-1.44%) | 26.81 | 26.46 - 27.60 | 1.2106 times | Fri 16 January 2026 | 27.06 (5.17%) | 25.66 | 25.20 - 27.34 | 1.5834 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 22.49 and 24.53
| Monthly Target 1 | 21.96 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 23.996666666667 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.09 (-1.79%) | 24.46 | 22.93 - 24.97 | 0.6826 times | Fri 27 February 2026 | 24.53 (-4.85%) | 25.91 | 24.03 - 27.75 | 1.1296 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.4533 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.3561 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 0.9968 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 1.0485 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 0.8817 times | Fri 29 August 2025 | 25.87 (3.27%) | 25.22 | 24.72 - 26.90 | 0.7297 times | Thu 31 July 2025 | 25.05 (-2.49%) | 25.47 | 25.02 - 26.85 | 1.0068 times | Mon 30 June 2025 | 25.69 (-0.85%) | 25.65 | 25.32 - 27.86 | 0.7148 times | Fri 30 May 2025 | 25.91 (0%) | 25.91 | 24.92 - 27.27 | 0.7664 times |
Indicator Analysis of WeyerhaeuserCompany
Please login to view indicator analysis. or View indicator analysis of WeyerhaeuserCompany WY on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 23.51 |
| 12 day DMA | 24.13 |
| 20 day DMA | 24.5 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.55 |
| 100 day DMA | 24.19 |
| 150 day DMA | 24.48 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.8 | 23.66 | 23.63 |
| 12 day EMA | 24.1 | 24.1 | 24.17 |
| 20 day EMA | 24.48 | 24.52 | 24.6 |
| 35 day EMA | 24.8 | 24.84 | 24.91 |
| 50 day EMA | 25.2 | 25.25 | 25.31 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.51 | 23.53 | 23.67 |
| 12 day SMA | 24.13 | 24.16 | 24.23 |
| 20 day SMA | 24.5 | 24.64 | 24.79 |
| 35 day SMA | 25.38 | 25.45 | 25.53 |
| 50 day SMA | 25.55 | 25.55 | 25.55 |
| 100 day SMA | 24.19 | 24.19 | 24.19 |
| 150 day SMA | 24.48 | 24.49 | 24.5 |
| 200 day SMA | 24.88 | 24.88 | 24.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.