Login or Join
HomepageWeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 21.01 and 21.41
| Daily Target 1 | 20.94 |
| Daily Target 2 | 21.08 |
| Daily Target 3 | 21.34 |
| Daily Target 4 | 21.48 |
| Daily Target 5 | 21.74 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 21.22 (-2.03%) | 21.55 | 21.20 - 21.60 | 1.5182 times | Thu 17 September 2026 | 21.66 (-0.69%) | 22.13 | 21.65 - 22.16 | 0.841 times | Wed 16 September 2026 | 21.81 (-2.15%) | 22.33 | 21.71 - 22.44 | 1.9662 times | Tue 15 September 2026 | 22.29 (0.27%) | 22.26 | 21.82 - 22.35 | 0.8928 times | Mon 14 September 2026 | 22.23 (0.77%) | 22.06 | 22.00 - 22.32 | 0.7534 times | Fri 11 September 2026 | 22.06 (0.32%) | 22.18 | 21.98 - 22.33 | 0.7613 times | Thu 10 September 2026 | 21.99 (-2.66%) | 22.49 | 21.83 - 22.55 | 0.8137 times | Wed 09 September 2026 | 22.59 (-0.44%) | 22.61 | 22.51 - 22.83 | 0.7879 times | Tue 08 September 2026 | 22.69 (-1.43%) | 22.86 | 22.68 - 22.94 | 0.9018 times | Fri 04 September 2026 | 23.02 (-0.09%) | 22.74 | 22.74 - 23.23 | 0.7637 times | Thu 03 September 2026 | 23.04 (-0.65%) | 23.37 | 22.90 - 23.47 | 0.9298 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 20.59 and 21.83
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 21.62 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 21.22 (-3.81%) | 22.06 | 21.20 - 22.44 | 1.6435 times | Fri 11 September 2026 | 22.06 (-4.17%) | 22.86 | 21.83 - 22.94 | 0.8985 times | Fri 04 September 2026 | 23.02 (-2.62%) | 23.65 | 22.74 - 23.68 | 1.1631 times | Fri 28 August 2026 | 23.64 (-3.23%) | 24.60 | 23.49 - 24.88 | 0.7629 times | Fri 21 August 2026 | 24.43 (-0.53%) | 24.30 | 23.56 - 24.97 | 1.0273 times | Fri 14 August 2026 | 24.56 (-3.99%) | 25.54 | 24.45 - 25.54 | 0.9459 times | Fri 07 August 2026 | 25.58 (2.2%) | 25.47 | 24.80 - 26.00 | 1.3416 times | Fri 31 July 2026 | 25.03 (4.47%) | 23.96 | 23.16 - 25.10 | 1.2699 times | Fri 24 July 2026 | 23.96 (0%) | 23.78 | 23.53 - 24.09 | 0.1469 times | Fri 24 July 2026 | 23.96 (-2.16%) | 24.46 | 23.47 - 24.55 | 0.8003 times | Fri 17 July 2026 | 24.49 (4.48%) | 23.41 | 23.21 - 25.14 | 0.8965 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 20.08 and 22.35
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 21.963333333333 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 21.22 (-9.2%) | 23.29 | 21.20 - 23.47 | 0.7095 times | Mon 31 August 2026 | 23.37 (-6.63%) | 25.47 | 23.25 - 26.00 | 0.9035 times | Fri 31 July 2026 | 25.03 (4.55%) | 23.95 | 22.43 - 25.14 | 0.8681 times | Tue 30 June 2026 | 23.94 (-2.33%) | 24.48 | 23.60 - 25.86 | 1.0319 times | Fri 29 May 2026 | 24.51 (-0.04%) | 24.98 | 22.45 - 25.05 | 0.9801 times | Thu 30 April 2026 | 24.52 (0.37%) | 24.28 | 23.82 - 25.80 | 0.7662 times | Tue 31 March 2026 | 24.43 (-0.41%) | 24.46 | 22.41 - 24.97 | 1.0242 times | Fri 27 February 2026 | 24.53 (-4.85%) | 25.91 | 24.03 - 27.75 | 1.0658 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.3712 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.2795 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 0.9405 times |
Indicator Analysis of WeyerhaeuserCompany
Please login to view indicator analysis. or View indicator analysis of WeyerhaeuserCompany WY on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 22.32 |
| 20 day DMA | 22.96 |
| 35 day DMA | 23.82 |
| 50 day DMA | 23.86 |
| 100 day DMA | 23.92 |
| 150 day DMA | 24.1 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.99 | 22.16 |
| 12 day EMA | 22.28 | 22.47 | 22.62 |
| 20 day EMA | 22.73 | 22.89 | 23.02 |
| 35 day EMA | 23.17 | 23.28 | 23.38 |
| 50 day EMA | 23.59 | 23.69 | 23.77 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 22.01 | 22.08 |
| 12 day SMA | 22.32 | 22.5 | 22.64 |
| 20 day SMA | 22.96 | 23.13 | 23.28 |
| 35 day SMA | 23.82 | 23.88 | 23.96 |
| 50 day SMA | 23.86 | 23.91 | 23.92 |
| 100 day SMA | 23.92 | 23.95 | 23.98 |
| 150 day SMA | 24.1 | 24.13 | 24.17 |
| 200 day SMA | 24.32 | 24.32 | 24.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.