Login or Join
HomepageWeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 25.32 and 26.36
| Daily Target 1 | 24.45 |
| Daily Target 2 | 25.14 |
| Daily Target 3 | 25.49 |
| Daily Target 4 | 26.18 |
| Daily Target 5 | 26.53 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.83 (2.38%) | 25.00 | 24.80 - 25.84 | 1.0776 times | Mon 03 August 2026 | 25.23 (0.8%) | 25.47 | 24.92 - 25.68 | 1.1565 times | Fri 31 July 2026 | 25.03 (6.51%) | 24.19 | 23.82 - 25.10 | 2.0604 times | Thu 30 July 2026 | 23.50 (-3.89%) | 24.38 | 23.16 - 24.43 | 1.2567 times | Wed 29 July 2026 | 24.45 (-0.65%) | 24.57 | 24.20 - 24.63 | 0.7924 times | Tue 28 July 2026 | 24.61 (2.93%) | 24.25 | 24.18 - 24.80 | 0.965 times | Mon 27 July 2026 | 23.91 (-0.21%) | 23.96 | 23.88 - 24.33 | 0.727 times | Fri 24 July 2026 | 23.96 (0%) | 23.78 | 23.53 - 24.09 | 0.6711 times | Fri 24 July 2026 | 23.96 (1.35%) | 23.78 | 23.53 - 24.09 | 0.6711 times | Thu 23 July 2026 | 23.64 (-0.76%) | 23.60 | 23.47 - 23.75 | 0.6222 times | Wed 22 July 2026 | 23.82 (0.89%) | 23.78 | 23.58 - 23.93 | 0.79 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 25.32 and 26.36
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.49 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.83 (3.2%) | 25.47 | 24.80 - 25.84 | 0.5584 times | Fri 31 July 2026 | 25.03 (4.47%) | 23.96 | 23.16 - 25.10 | 1.4502 times | Fri 24 July 2026 | 23.96 (0%) | 23.78 | 23.53 - 24.09 | 0.1677 times | Fri 24 July 2026 | 23.96 (-2.16%) | 24.46 | 23.47 - 24.55 | 0.9138 times | Fri 17 July 2026 | 24.49 (4.48%) | 23.41 | 23.21 - 25.14 | 1.0237 times | Fri 10 July 2026 | 23.44 (-1.39%) | 23.88 | 22.43 - 23.88 | 0.8327 times | Thu 02 July 2026 | 23.77 (-6.08%) | 25.12 | 23.46 - 25.32 | 1.131 times | Fri 26 June 2026 | 25.31 (4.07%) | 24.27 | 24.10 - 25.86 | 1.4729 times | Thu 18 June 2026 | 24.32 (-2.13%) | 25.13 | 24.21 - 25.42 | 0.9973 times | Fri 12 June 2026 | 24.85 (1.51%) | 24.32 | 23.77 - 25.32 | 1.4521 times | Fri 05 June 2026 | 24.48 (-0.12%) | 24.48 | 23.60 - 25.09 | 1.027 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 25.32 and 26.36
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 25.49 |
| Monthly Target 4 | 26.18 |
| Monthly Target 5 | 26.53 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.83 (3.2%) | 25.47 | 24.80 - 25.84 | 0.1075 times | Fri 31 July 2026 | 25.03 (4.55%) | 23.95 | 22.43 - 25.14 | 0.9207 times | Tue 30 June 2026 | 23.94 (-2.33%) | 24.48 | 23.60 - 25.86 | 1.0944 times | Fri 29 May 2026 | 24.51 (-0.04%) | 24.98 | 22.45 - 25.05 | 1.0394 times | Thu 30 April 2026 | 24.52 (0.37%) | 24.28 | 23.82 - 25.80 | 0.8127 times | Tue 31 March 2026 | 24.43 (-0.41%) | 24.46 | 22.41 - 24.97 | 1.0863 times | Fri 27 February 2026 | 24.53 (-4.85%) | 25.91 | 24.03 - 27.75 | 1.1303 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.4543 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.357 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 0.9975 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 1.0492 times |
Indicator Analysis of WeyerhaeuserCompany
Please login to view indicator analysis. or View indicator analysis of WeyerhaeuserCompany WY on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.3 |
| 20 day DMA | 24.08 |
| 35 day DMA | 24.14 |
| 50 day DMA | 24.22 |
| 100 day DMA | 24.11 |
| 150 day DMA | 24.59 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 24.64 | 24.34 |
| 12 day EMA | 24.54 | 24.3 | 24.13 |
| 20 day EMA | 24.31 | 24.15 | 24.04 |
| 35 day EMA | 24.22 | 24.13 | 24.07 |
| 50 day EMA | 24.21 | 24.14 | 24.1 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.56 | 24.3 |
| 12 day SMA | 24.3 | 24.14 | 24.08 |
| 20 day SMA | 24.08 | 23.91 | 23.81 |
| 35 day SMA | 24.14 | 24.11 | 24.1 |
| 50 day SMA | 24.22 | 24.18 | 24.14 |
| 100 day SMA | 24.11 | 24.08 | 24.06 |
| 150 day SMA | 24.59 | 24.58 | 24.57 |
| 200 day SMA | 24.15 | 24.14 | 24.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.