WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany Strong Daily Stock price targets for WeyerhaeuserCompany WY are 21.02 and 21.49 | Daily Target 1 | 20.91 | | Daily Target 2 | 21.13 | | Daily Target 3 | 21.38 | | Daily Target 4 | 21.6 | | Daily Target 5 | 21.85 |
Daily price and volume Weyerhaeuser Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.35 (-1.02%) |
21.58 |
21.16 - 21.63 |
0.9352 times |
Tue 18 November 2025 |
21.57 (0.28%) |
21.48 |
21.24 - 21.64 |
1.0547 times |
Mon 17 November 2025 |
21.51 (-2.8%) |
22.06 |
21.49 - 22.10 |
0.9243 times |
Fri 14 November 2025 |
22.13 (-1.38%) |
22.36 |
22.11 - 22.45 |
1.0105 times |
Thu 13 November 2025 |
22.44 (-0.04%) |
22.37 |
22.28 - 22.71 |
1.037 times |
Wed 12 November 2025 |
22.45 (-1.28%) |
22.63 |
22.44 - 22.82 |
1.1105 times |
Tue 11 November 2025 |
22.74 (0.26%) |
22.83 |
22.68 - 23.00 |
0.6054 times |
Mon 10 November 2025 |
22.68 (-1.73%) |
22.97 |
22.42 - 22.98 |
1.204 times |
Fri 07 November 2025 |
23.08 (1.1%) |
22.90 |
22.77 - 23.24 |
1.0439 times |
Thu 06 November 2025 |
22.83 (1.56%) |
22.45 |
22.42 - 22.95 |
1.0745 times |
Wed 05 November 2025 |
22.48 (-0.49%) |
22.58 |
22.33 - 22.65 |
1.1833 times |
Weekly price and charts WeyerhaeuserCompany Strong weekly Stock price targets for WeyerhaeuserCompany WY are 20.79 and 21.73 | Weekly Target 1 | 20.6 | | Weekly Target 2 | 20.97 | | Weekly Target 3 | 21.536666666667 | | Weekly Target 4 | 21.91 | | Weekly Target 5 | 22.48 |
Weekly price and volumes for Weyerhaeuser Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.35 (-3.52%) |
22.06 |
21.16 - 22.10 |
0.8138 times |
Fri 14 November 2025 |
22.13 (-4.12%) |
22.97 |
22.11 - 23.00 |
1.3872 times |
Fri 07 November 2025 |
23.08 (0.35%) |
22.47 |
22.29 - 23.24 |
1.1752 times |
Fri 31 October 2025 |
23.00 (0%) |
23.39 |
22.57 - 23.39 |
0.5862 times |
Fri 31 October 2025 |
23.00 (-3.73%) |
23.97 |
22.57 - 24.05 |
1.7819 times |
Fri 24 October 2025 |
23.89 (1.27%) |
23.72 |
23.23 - 24.10 |
0.8692 times |
Fri 17 October 2025 |
23.59 (-3.4%) |
24.00 |
23.44 - 24.50 |
1.1755 times |
Tue 07 October 2025 |
24.42 (-2.44%) |
25.14 |
24.37 - 25.18 |
0.3389 times |
Fri 03 October 2025 |
25.03 (2%) |
24.63 |
24.34 - 25.35 |
0.8758 times |
Fri 26 September 2025 |
24.54 (1.83%) |
24.20 |
24.07 - 25.02 |
0.9963 times |
Fri 19 September 2025 |
24.10 (-3.21%) |
25.00 |
23.98 - 25.62 |
1.2556 times |
Monthly price and charts WeyerhaeuserCompany Strong monthly Stock price targets for WeyerhaeuserCompany WY are 20.22 and 22.3 | Monthly Target 1 | 19.84 | | Monthly Target 2 | 20.59 | | Monthly Target 3 | 21.916666666667 | | Monthly Target 4 | 22.67 | | Monthly Target 5 | 24 |
Monthly price and volumes Weyerhaeuser Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.35 (-7.17%) |
22.47 |
21.16 - 23.24 |
0.8697 times |
Fri 31 October 2025 |
23.00 (-7.22%) |
24.85 |
22.57 - 25.30 |
1.3283 times |
Tue 30 September 2025 |
24.79 (-4.17%) |
25.52 |
23.98 - 26.35 |
1.117 times |
Fri 29 August 2025 |
25.87 (3.27%) |
25.22 |
24.72 - 26.90 |
0.9245 times |
Thu 31 July 2025 |
25.05 (-2.49%) |
25.47 |
25.02 - 26.85 |
1.2755 times |
Mon 30 June 2025 |
25.69 (-0.85%) |
25.65 |
25.32 - 27.86 |
0.9056 times |
Fri 30 May 2025 |
25.91 (0%) |
25.91 |
24.92 - 27.27 |
0.971 times |
Wed 30 April 2025 |
25.91 (-11.51%) |
29.27 |
24.10 - 29.59 |
1.0074 times |
Mon 31 March 2025 |
29.28 (-2.72%) |
30.23 |
28.86 - 31.66 |
0.8263 times |
Fri 28 February 2025 |
30.10 (-1.7%) |
30.75 |
29.02 - 31.48 |
0.7747 times |
Fri 31 January 2025 |
30.62 (8.77%) |
28.20 |
27.06 - 31.15 |
0.9288 times |
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value | | 5 day DMA | 21.8 | | 12 day DMA | 22.32 | | 20 day DMA | 22.8 | | 35 day DMA | 23.41 | | 50 day DMA | 23.82 | | 100 day DMA | 24.84 | | 150 day DMA | 25.24 | | 200 day DMA | 26.26 | EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.75 | 21.95 | 22.14 | | 12 day EMA | 22.26 | 22.42 | 22.57 | | 20 day EMA | 22.65 | 22.79 | 22.92 | | 35 day EMA | 23.24 | 23.35 | 23.46 | | 50 day EMA | 23.75 | 23.85 | 23.94 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.8 | 22.02 | 22.25 | | 12 day SMA | 22.32 | 22.46 | 22.58 | | 20 day SMA | 22.8 | 22.92 | 23.02 | | 35 day SMA | 23.41 | 23.5 | 23.57 | | 50 day SMA | 23.82 | 23.92 | 24 | | 100 day SMA | 24.84 | 24.89 | 24.94 | | 150 day SMA | 25.24 | 25.28 | 25.3 | | 200 day SMA | 26.26 | 26.31 | 26.36 |
|
|
