WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany Strong Daily Stock price targets for WeyerhaeuserCompany WY are 24.87 and 25.24 | Daily Target 1 | 24.59 | | Daily Target 2 | 24.77 | | Daily Target 3 | 24.963333333333 | | Daily Target 4 | 25.14 | | Daily Target 5 | 25.33 |
Daily price and volume Weyerhaeuser Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
24.94 (0.48%) |
24.80 |
24.79 - 25.16 |
1.216 times |
Mon 15 September 2025 |
24.82 (-0.32%) |
25.00 |
24.75 - 25.13 |
0.9761 times |
Fri 12 September 2025 |
24.90 (-3.6%) |
25.66 |
24.90 - 25.80 |
0.9591 times |
Thu 11 September 2025 |
25.83 (2.91%) |
25.14 |
25.14 - 26.10 |
1.1561 times |
Wed 10 September 2025 |
25.10 (-0.67%) |
25.12 |
25.06 - 25.35 |
1.0705 times |
Tue 09 September 2025 |
25.27 (-2.62%) |
25.81 |
25.16 - 25.88 |
0.7306 times |
Mon 08 September 2025 |
25.95 (-0.76%) |
26.02 |
25.45 - 26.02 |
1.2632 times |
Fri 05 September 2025 |
26.15 (2.35%) |
25.76 |
25.69 - 26.35 |
0.8925 times |
Thu 04 September 2025 |
25.55 (2.94%) |
24.99 |
24.74 - 25.57 |
1.0083 times |
Wed 03 September 2025 |
24.82 (-0.28%) |
24.79 |
24.70 - 25.03 |
0.7277 times |
Tue 02 September 2025 |
24.89 (-3.79%) |
25.52 |
24.80 - 25.58 |
1.5601 times |
Weekly price and charts WeyerhaeuserCompany Strong weekly Stock price targets for WeyerhaeuserCompany WY are 24.64 and 25.05 | Weekly Target 1 | 24.54 | | Weekly Target 2 | 24.74 | | Weekly Target 3 | 24.95 | | Weekly Target 4 | 25.15 | | Weekly Target 5 | 25.36 |
Weekly price and volumes for Weyerhaeuser Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
24.94 (0.16%) |
25.00 |
24.75 - 25.16 |
0.4836 times |
Fri 12 September 2025 |
24.90 (-4.78%) |
26.02 |
24.90 - 26.10 |
1.1426 times |
Fri 05 September 2025 |
26.15 (1.08%) |
25.52 |
24.70 - 26.35 |
0.924 times |
Fri 29 August 2025 |
25.87 (0%) |
25.78 |
25.68 - 25.97 |
0.1888 times |
Fri 29 August 2025 |
25.87 (-3.58%) |
26.76 |
25.69 - 26.78 |
1.1101 times |
Fri 22 August 2025 |
26.83 (3.83%) |
25.86 |
25.59 - 26.90 |
1.1598 times |
Fri 15 August 2025 |
25.84 (1.41%) |
25.45 |
25.12 - 26.46 |
1.0578 times |
Fri 08 August 2025 |
25.48 (1.59%) |
25.35 |
25.29 - 26.10 |
0.8128 times |
Fri 01 August 2025 |
25.08 (-5.25%) |
26.23 |
24.72 - 26.42 |
1.2926 times |
Fri 25 July 2025 |
26.47 (4.58%) |
25.50 |
25.05 - 26.63 |
1.828 times |
Fri 18 July 2025 |
25.31 (-3.8%) |
26.21 |
25.16 - 26.23 |
1.2646 times |
Monthly price and charts WeyerhaeuserCompany Strong monthly Stock price targets for WeyerhaeuserCompany WY are 24 and 25.65 | Monthly Target 1 | 23.68 | | Monthly Target 2 | 24.31 | | Monthly Target 3 | 25.33 | | Monthly Target 4 | 25.96 | | Monthly Target 5 | 26.98 |
Monthly price and volumes Weyerhaeuser Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
24.94 (-3.59%) |
25.52 |
24.70 - 26.35 |
0.5813 times |
Fri 29 August 2025 |
25.87 (3.27%) |
25.22 |
24.72 - 26.90 |
1.0478 times |
Thu 31 July 2025 |
25.05 (-2.49%) |
25.47 |
25.02 - 26.85 |
1.4456 times |
Mon 30 June 2025 |
25.69 (-0.85%) |
25.65 |
25.32 - 27.86 |
1.0264 times |
Fri 30 May 2025 |
25.91 (0%) |
25.91 |
24.92 - 27.27 |
1.1004 times |
Wed 30 April 2025 |
25.91 (-11.51%) |
29.27 |
24.10 - 29.59 |
1.1418 times |
Mon 31 March 2025 |
29.28 (-2.72%) |
30.23 |
28.86 - 31.66 |
0.9365 times |
Fri 28 February 2025 |
30.10 (-1.7%) |
30.75 |
29.02 - 31.48 |
0.878 times |
Fri 31 January 2025 |
30.62 (8.77%) |
28.20 |
27.06 - 31.15 |
1.0527 times |
Tue 31 December 2024 |
28.15 (-11.78%) |
32.02 |
27.18 - 32.09 |
0.7896 times |
Tue 26 November 2024 |
31.91 (2.41%) |
31.43 |
30.35 - 32.58 |
0.757 times |
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value | | 5 day DMA | 25.12 | | 12 day DMA | 25.34 | | 20 day DMA | 25.67 | | 35 day DMA | 25.68 | | 50 day DMA | 25.74 | | 100 day DMA | 25.94 | | 150 day DMA | 26.83 | | 200 day DMA | 27.55 | EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.09 | 25.17 | 25.34 | | 12 day EMA | 25.35 | 25.42 | 25.53 | | 20 day EMA | 25.49 | 25.55 | 25.63 | | 35 day EMA | 25.63 | 25.67 | 25.72 | | 50 day EMA | 25.7 | 25.73 | 25.77 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.12 | 25.18 | 25.41 | | 12 day SMA | 25.34 | 25.42 | 25.51 | | 20 day SMA | 25.67 | 25.74 | 25.78 | | 35 day SMA | 25.68 | 25.71 | 25.76 | | 50 day SMA | 25.74 | 25.76 | 25.79 | | 100 day SMA | 25.94 | 25.93 | 25.94 | | 150 day SMA | 26.83 | 26.87 | 26.9 | | 200 day SMA | 27.55 | 27.58 | 27.61 |
|
|
