WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany Strong Daily Stock price targets for WeyerhaeuserCompany WY are 25.36 and 26.38 | Daily Target 1 | 24.53 | | Daily Target 2 | 25.17 | | Daily Target 3 | 25.553333333333 | | Daily Target 4 | 26.19 | | Daily Target 5 | 26.57 |
Daily price and volume Weyerhaeuser Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.80 (-0.08%) |
25.66 |
24.92 - 25.94 |
0.7256 times |
Thu 10 April 2025 |
25.82 (-2.79%) |
26.27 |
25.05 - 26.35 |
0.7448 times |
Wed 09 April 2025 |
26.56 (7.01%) |
24.35 |
24.10 - 26.74 |
1.1711 times |
Tue 08 April 2025 |
24.82 (-2.59%) |
26.51 |
24.50 - 26.65 |
1.0166 times |
Mon 07 April 2025 |
25.48 (-2.97%) |
25.90 |
24.89 - 26.76 |
1.3394 times |
Fri 04 April 2025 |
26.26 (-4.27%) |
27.56 |
26.07 - 27.67 |
1.324 times |
Thu 03 April 2025 |
27.43 (-6.95%) |
29.07 |
27.39 - 29.14 |
1.0705 times |
Wed 02 April 2025 |
29.48 (1.17%) |
29.24 |
29.00 - 29.59 |
0.8413 times |
Tue 01 April 2025 |
29.14 (-0.48%) |
29.27 |
28.69 - 29.44 |
0.9698 times |
Mon 31 March 2025 |
29.28 (-0.27%) |
29.36 |
28.92 - 29.50 |
0.797 times |
Fri 28 March 2025 |
29.36 (-0.2%) |
29.50 |
29.14 - 29.62 |
0.5127 times |
Weekly price and charts WeyerhaeuserCompany Strong weekly Stock price targets for WeyerhaeuserCompany WY are 23.62 and 26.28 | Weekly Target 1 | 22.89 | | Weekly Target 2 | 24.35 | | Weekly Target 3 | 25.553333333333 | | Weekly Target 4 | 27.01 | | Weekly Target 5 | 28.21 |
Weekly price and volumes for Weyerhaeuser Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.80 (-1.75%) |
25.90 |
24.10 - 26.76 |
1.3484 times |
Fri 04 April 2025 |
26.26 (-10.56%) |
29.36 |
26.07 - 29.59 |
1.3498 times |
Fri 28 March 2025 |
29.36 (0.62%) |
29.06 |
29.06 - 29.63 |
0.393 times |
Fri 21 March 2025 |
29.18 (-0.98%) |
29.49 |
28.95 - 30.28 |
1.0059 times |
Fri 14 March 2025 |
29.47 (-3.85%) |
30.45 |
28.86 - 31.12 |
0.9688 times |
Fri 07 March 2025 |
30.65 (1.83%) |
30.23 |
30.00 - 31.66 |
1.2969 times |
Fri 28 February 2025 |
30.10 (1.31%) |
29.75 |
29.62 - 30.54 |
0.9799 times |
Fri 21 February 2025 |
29.71 (0.34%) |
29.49 |
29.02 - 30.32 |
0.9613 times |
Fri 14 February 2025 |
29.61 (-1.46%) |
30.26 |
29.34 - 30.32 |
0.7153 times |
Fri 07 February 2025 |
30.05 (-1.86%) |
30.75 |
30.00 - 31.48 |
0.9808 times |
Fri 31 January 2025 |
30.62 (2.1%) |
30.32 |
30.15 - 31.15 |
1.0999 times |
Monthly price and charts WeyerhaeuserCompany Strong monthly Stock price targets for WeyerhaeuserCompany WY are 22.21 and 27.7 | Monthly Target 1 | 21.01 | | Monthly Target 2 | 23.4 | | Monthly Target 3 | 26.496666666667 | | Monthly Target 4 | 28.89 | | Monthly Target 5 | 31.99 |
Monthly price and volumes Weyerhaeuser Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.80 (-11.89%) |
29.27 |
24.10 - 29.59 |
0.6303 times |
Mon 31 March 2025 |
29.28 (-2.72%) |
30.23 |
28.86 - 31.66 |
0.9848 times |
Fri 28 February 2025 |
30.10 (-1.7%) |
30.75 |
29.02 - 31.48 |
0.9233 times |
Fri 31 January 2025 |
30.62 (8.77%) |
28.20 |
27.06 - 31.15 |
1.107 times |
Tue 31 December 2024 |
28.15 (-11.78%) |
32.02 |
27.18 - 32.09 |
0.8304 times |
Tue 26 November 2024 |
31.91 (2.41%) |
31.43 |
30.35 - 32.58 |
0.7961 times |
Thu 31 October 2024 |
31.16 (-7.97%) |
33.81 |
30.51 - 33.96 |
1.13 times |
Mon 30 September 2024 |
33.86 (11.05%) |
30.22 |
30.02 - 34.03 |
1.2008 times |
Fri 30 August 2024 |
30.49 (-4%) |
31.89 |
29.69 - 32.15 |
1.2319 times |
Wed 31 July 2024 |
31.76 (11.87%) |
28.28 |
26.73 - 32.18 |
1.1654 times |
Fri 28 June 2024 |
28.39 (-5.46%) |
30.00 |
27.86 - 30.07 |
1.0116 times |
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value | | 5 day DMA | 25.7 | | 12 day DMA | 27.4 | | 20 day DMA | 28.29 | | 35 day DMA | 29.1 | | 50 day DMA | 29.41 | | 100 day DMA | 29.58 | | 150 day DMA | 30.47 | | 200 day DMA | 30.32 | EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.07 | 26.21 | 26.41 | | 12 day EMA | 27.05 | 27.28 | 27.54 | | 20 day EMA | 27.8 | 28.01 | 28.24 | | 35 day EMA | 28.55 | 28.71 | 28.88 | | 50 day EMA | 29.11 | 29.24 | 29.38 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.7 | 25.79 | 26.11 | | 12 day SMA | 27.4 | 27.72 | 28 | | 20 day SMA | 28.29 | 28.47 | 28.65 | | 35 day SMA | 29.1 | 29.2 | 29.31 | | 50 day SMA | 29.41 | 29.51 | 29.61 | | 100 day SMA | 29.58 | 29.64 | 29.7 | | 150 day SMA | 30.47 | 30.5 | 30.54 | | 200 day SMA | 30.32 | 30.34 | 30.35 |
|
|
