WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong Daily Stock price targets for WeyerhaeuserCompany WY are 23.46 and 24.52

Daily Target 123.28
Daily Target 223.64
Daily Target 324.343333333333
Daily Target 424.7
Daily Target 525.4

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Fri 01 May 2026 23.99 (-2.16%) 24.98 23.99 - 25.05 1.4705 times
Thu 30 April 2026 24.52 (1.11%) 24.35 24.24 - 24.75 1.6492 times
Wed 29 April 2026 24.25 (-2.3%) 24.72 24.14 - 24.90 1.1189 times
Tue 28 April 2026 24.82 (-0.8%) 25.18 24.74 - 25.36 0.7941 times
Mon 27 April 2026 25.02 (-0.04%) 24.95 24.88 - 25.18 0.6981 times
Fri 24 April 2026 25.03 (0.12%) 24.99 24.96 - 25.28 0.7945 times
Thu 23 April 2026 25.00 (0.93%) 24.75 24.50 - 25.08 0.9307 times
Wed 22 April 2026 24.77 (-0.48%) 25.06 24.69 - 25.14 0.5869 times
Tue 21 April 2026 24.89 (-2.16%) 25.54 24.78 - 25.80 0.9757 times
Mon 20 April 2026 25.44 (1.07%) 25.04 24.88 - 25.58 0.9814 times
Fri 17 April 2026 25.17 (3.33%) 24.48 24.48 - 25.19 1.3663 times

Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 23.31 and 24.68

Weekly Target 123.08
Weekly Target 223.53
Weekly Target 324.446666666667
Weekly Target 424.9
Weekly Target 525.82

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Fri 01 May 2026 23.99 (-4.16%) 24.95 23.99 - 25.36 1.1672 times
Fri 24 April 2026 25.03 (-0.56%) 25.04 24.50 - 25.80 0.8695 times
Fri 17 April 2026 25.17 (2.15%) 24.65 23.88 - 25.19 0.9122 times
Fri 10 April 2026 24.64 (0.86%) 24.30 23.82 - 25.07 0.7132 times
Thu 02 April 2026 24.43 (2.35%) 23.98 23.92 - 24.68 0.7874 times
Fri 27 March 2026 23.87 (6.09%) 22.78 22.74 - 23.92 0.9166 times
Fri 20 March 2026 22.50 (-4.09%) 23.66 22.41 - 24.22 0.7017 times
Fri 13 March 2026 23.46 (-4.24%) 24.22 22.93 - 24.58 1.3152 times
Fri 06 March 2026 24.50 (-0.12%) 24.46 24.02 - 24.97 1.418 times
Fri 27 February 2026 24.53 (-2.97%) 25.61 24.03 - 25.71 1.1991 times
Fri 20 February 2026 25.28 (-5.5%) 26.84 25.06 - 27.11 0.7914 times

weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 23.46 and 24.52

Monthly Target 123.28
Monthly Target 223.64
Monthly Target 324.343333333333
Monthly Target 424.7
Monthly Target 525.4

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Fri 01 May 2026 23.99 (-2.16%) 24.98 23.99 - 25.05 0.0699 times
Thu 30 April 2026 24.52 (0.37%) 24.28 23.82 - 25.80 0.8495 times
Tue 31 March 2026 24.43 (-0.41%) 24.46 22.41 - 24.97 1.1355 times
Fri 27 February 2026 24.53 (-4.85%) 25.91 24.03 - 27.75 1.1815 times
Fri 30 January 2026 25.78 (8.82%) 23.73 22.89 - 27.60 1.5201 times
Wed 31 December 2025 23.69 (6.66%) 21.95 21.22 - 23.99 1.4185 times
Fri 28 November 2025 22.21 (-3.43%) 22.47 21.16 - 23.24 1.0427 times
Fri 31 October 2025 23.00 (-7.22%) 24.85 22.57 - 25.30 1.0967 times
Tue 30 September 2025 24.79 (-4.17%) 25.52 23.98 - 26.35 0.9223 times
Fri 29 August 2025 25.87 (3.27%) 25.22 24.72 - 26.90 0.7633 times
Thu 31 July 2025 25.05 (-2.49%) 25.47 25.02 - 26.85 1.0531 times

monthly chart WeyerhaeuserCompany

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 24.52
12 day DMA 24.77
20 day DMA 24.68
35 day DMA 24.24
50 day DMA 24.36
100 day DMA 24.77
150 day DMA 24.23
200 day DMA 24.57

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.6424.7
12 day EMA24.624.7124.74
20 day EMA24.624.6624.67
35 day EMA24.6324.6724.68
50 day EMA24.5824.624.6

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.7324.82
12 day SMA24.7724.7924.81
20 day SMA24.6824.724.69
35 day SMA24.2424.2224.21
50 day SMA24.3624.4124.45
100 day SMA24.7724.7524.72
150 day SMA24.2324.2324.23
200 day SMA24.5724.5824.59
Back to top | Use Dark Theme