Login or Join
HomepageBlackrockMuniyield MYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MYN are 9.85 and 9.94
| Daily Target 1 | 9.83 |
| Daily Target 2 | 9.86 |
| Daily Target 3 | 9.9166666666667 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 10.01 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 9.90 (-0.8%) | 9.95 | 9.88 - 9.97 | 1.289 times | Fri 01 May 2026 | 9.98 (0.3%) | 9.98 | 9.92 - 10.00 | 1.3951 times | Thu 30 April 2026 | 9.95 (0.71%) | 9.91 | 9.88 - 9.96 | 0.4959 times | Wed 29 April 2026 | 9.88 (-0.6%) | 9.90 | 9.85 - 9.93 | 0.8568 times | Tue 28 April 2026 | 9.94 (-0.1%) | 9.94 | 9.92 - 9.97 | 1.1417 times | Mon 27 April 2026 | 9.95 (0.3%) | 9.95 | 9.92 - 9.97 | 0.7558 times | Fri 24 April 2026 | 9.92 (0%) | 9.92 | 9.90 - 9.98 | 1.2871 times | Thu 23 April 2026 | 9.92 (0.1%) | 9.92 | 9.90 - 9.95 | 1.0452 times | Wed 22 April 2026 | 9.91 (0.1%) | 9.93 | 9.90 - 9.93 | 0.7879 times | Tue 21 April 2026 | 9.90 (-0.2%) | 9.90 | 9.90 - 9.96 | 0.9455 times | Mon 20 April 2026 | 9.92 (-0.2%) | 9.91 | 9.89 - 9.93 | 0.8587 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MYN are 9.85 and 9.94
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 9.9166666666667 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 9.90 (-0.8%) | 9.95 | 9.88 - 9.97 | 0.2635 times | Fri 01 May 2026 | 9.98 (0.6%) | 9.95 | 9.85 - 10.00 | 0.9496 times | Fri 24 April 2026 | 9.92 (-0.2%) | 9.91 | 9.89 - 9.98 | 1.0067 times | Fri 17 April 2026 | 9.94 (0.4%) | 9.90 | 9.80 - 9.98 | 0.8452 times | Fri 10 April 2026 | 9.90 (2.27%) | 9.64 | 9.56 - 9.94 | 1.0807 times | Thu 02 April 2026 | 9.68 (0.73%) | 9.65 | 9.45 - 9.73 | 1.3162 times | Fri 27 March 2026 | 9.61 (-2.34%) | 9.88 | 9.56 - 9.92 | 1.1272 times | Fri 20 March 2026 | 9.84 (-0.91%) | 9.93 | 9.83 - 9.96 | 0.8291 times | Fri 13 March 2026 | 9.93 (-0.5%) | 9.95 | 9.89 - 10.05 | 1.0865 times | Fri 06 March 2026 | 9.98 (-1.58%) | 10.14 | 9.96 - 10.17 | 1.4954 times | Fri 27 February 2026 | 10.14 (-0.29%) | 10.20 | 10.10 - 10.20 | 1.1222 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MYN are 9.83 and 9.95
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 9.9266666666667 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 9.90 (-0.5%) | 9.98 | 9.88 - 10.00 | 0.1766 times | Thu 30 April 2026 | 9.95 (3.65%) | 9.65 | 9.56 - 9.98 | 1.3359 times | Tue 31 March 2026 | 9.60 (-5.33%) | 10.14 | 9.45 - 10.17 | 1.7067 times | Fri 27 February 2026 | 10.14 (0.4%) | 10.06 | 9.91 - 10.22 | 1.4692 times | Fri 30 January 2026 | 10.10 (1.92%) | 9.95 | 9.89 - 10.13 | 0.5837 times | Wed 31 December 2025 | 9.91 (-1.39%) | 10.05 | 9.89 - 10.22 | 1.3114 times | Fri 28 November 2025 | 10.05 (-0.69%) | 10.05 | 9.90 - 10.15 | 0.7938 times | Fri 31 October 2025 | 10.12 (1.91%) | 9.97 | 9.93 - 10.26 | 0.6668 times | Tue 30 September 2025 | 9.93 (6.55%) | 9.29 | 9.20 - 9.96 | 1.1238 times | Fri 29 August 2025 | 9.32 (1.3%) | 9.21 | 9.12 - 9.48 | 0.8319 times | Thu 31 July 2025 | 9.20 (-3.46%) | 9.49 | 9.13 - 9.63 | 0.8284 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MYN
DMA (daily moving average) of Blackrock Muniyield MYN
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.9 |
| 35 day DMA | 9.83 |
| 50 day DMA | 9.91 |
| 100 day DMA | 9.96 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Blackrock Muniyield MYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.94 | 9.92 |
| 12 day EMA | 9.93 | 9.93 | 9.92 |
| 20 day EMA | 9.91 | 9.91 | 9.9 |
| 35 day EMA | 9.91 | 9.91 | 9.91 |
| 50 day EMA | 9.92 | 9.92 | 9.92 |
SMA (simple moving average) of Blackrock Muniyield MYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.94 | 9.93 |
| 12 day SMA | 9.93 | 9.93 | 9.91 |
| 20 day SMA | 9.9 | 9.88 | 9.87 |
| 35 day SMA | 9.83 | 9.84 | 9.84 |
| 50 day SMA | 9.91 | 9.91 | 9.91 |
| 100 day SMA | 9.96 | 9.96 | 9.96 |
| 150 day SMA | 9.99 | 9.99 | 9.99 |
| 200 day SMA | 9.85 | 9.85 | 9.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.