Login or Join
HomepageBlackrockMuniyield MYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MYN are 9.12 and 9.18
| Daily Target 1 | 9.07 |
| Daily Target 2 | 9.11 |
| Daily Target 3 | 9.13 |
| Daily Target 4 | 9.17 |
| Daily Target 5 | 9.19 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.15 (0.66%) | 9.09 | 9.09 - 9.15 | 0.702 times | Thu 29 October 2026 | 9.09 (0.33%) | 9.03 | 9.01 - 9.12 | 0.4713 times | Wed 28 October 2026 | 9.06 (0.22%) | 9.08 | 8.99 - 9.08 | 0.8763 times | Tue 27 October 2026 | 9.04 (0.44%) | 8.99 | 8.98 - 9.08 | 0.5016 times | Mon 26 October 2026 | 9.00 (0.67%) | 8.95 | 8.91 - 9.00 | 1.8007 times | Fri 23 October 2026 | 8.94 (-0.11%) | 9.00 | 8.85 - 9.00 | 0.6416 times | Thu 22 October 2026 | 8.95 (0.9%) | 8.92 | 8.85 - 8.97 | 2.4836 times | Wed 21 October 2026 | 8.87 (-1.44%) | 9.02 | 8.84 - 9.02 | 0.8705 times | Tue 20 October 2026 | 9.00 (0.45%) | 8.95 | 8.95 - 9.08 | 1.1804 times | Mon 19 October 2026 | 8.96 (0.56%) | 8.95 | 8.93 - 8.98 | 0.4719 times | Fri 16 October 2026 | 8.91 (0.56%) | 8.86 | 8.77 - 8.93 | 0.8894 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MYN are 9.03 and 9.27
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.07 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.15 (2.35%) | 8.95 | 8.91 - 9.15 | 1.2913 times | Fri 23 October 2026 | 8.94 (0.34%) | 8.95 | 8.84 - 9.08 | 1.6759 times | Fri 16 October 2026 | 8.91 (1.37%) | 8.82 | 8.66 - 8.93 | 1.3302 times | Fri 09 October 2026 | 8.79 (-1.79%) | 8.88 | 8.58 - 9.00 | 1.2859 times | Fri 02 October 2026 | 8.95 (0.22%) | 8.89 | 8.68 - 9.09 | 1.222 times | Fri 25 September 2026 | 8.93 (-1.87%) | 9.12 | 8.85 - 9.24 | 0.8458 times | Fri 18 September 2026 | 9.10 (-1.52%) | 9.20 | 8.90 - 9.24 | 0.8104 times | Fri 11 September 2026 | 9.24 (-2.43%) | 9.47 | 9.12 - 9.50 | 0.8233 times | Fri 04 September 2026 | 9.47 (-2.17%) | 9.69 | 9.45 - 9.70 | 0.4422 times | Fri 28 August 2026 | 9.68 (-0.1%) | 9.72 | 9.66 - 9.78 | 0.2729 times | Fri 21 August 2026 | 9.69 (-1.52%) | 9.84 | 9.68 - 9.92 | 0.4674 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MYN are 8.87 and 9.44
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 8.96 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.15 (4.45%) | 8.80 | 8.58 - 9.15 | 2.8375 times | Wed 30 September 2026 | 8.76 (-9.41%) | 9.66 | 8.68 - 9.70 | 1.6672 times | Mon 31 August 2026 | 9.67 (-0.31%) | 9.75 | 9.62 - 9.92 | 0.8007 times | Fri 31 July 2026 | 9.70 (-4.43%) | 10.15 | 9.66 - 10.20 | 0.8105 times | Tue 30 June 2026 | 10.15 (1.2%) | 10.03 | 9.95 - 10.15 | 0.5514 times | Fri 29 May 2026 | 10.03 (0.8%) | 9.98 | 9.60 - 10.09 | 0.622 times | Thu 30 April 2026 | 9.95 (3.65%) | 9.65 | 9.56 - 9.98 | 0.7107 times | Tue 31 March 2026 | 9.60 (-5.33%) | 10.14 | 9.45 - 10.17 | 0.9079 times | Fri 27 February 2026 | 10.14 (0.4%) | 10.06 | 9.91 - 10.22 | 0.7816 times | Fri 30 January 2026 | 10.10 (1.92%) | 9.95 | 9.89 - 10.13 | 0.3105 times | Wed 31 December 2025 | 9.91 (-1.39%) | 10.05 | 9.89 - 10.22 | 0.6976 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MYN
DMA (daily moving average) of Blackrock Muniyield MYN
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 8.99 |
| 20 day DMA | 8.9 |
| 35 day DMA | 8.93 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.53 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Blackrock Muniyield MYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.04 | 9.01 |
| 12 day EMA | 9 | 8.97 | 8.95 |
| 20 day EMA | 8.98 | 8.96 | 8.95 |
| 35 day EMA | 9.07 | 9.06 | 9.06 |
| 50 day EMA | 9.17 | 9.17 | 9.17 |
SMA (simple moving average) of Blackrock Muniyield MYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.03 | 9 |
| 12 day SMA | 8.99 | 8.95 | 8.93 |
| 20 day SMA | 8.9 | 8.89 | 8.88 |
| 35 day SMA | 8.93 | 8.93 | 8.93 |
| 50 day SMA | 9.12 | 9.13 | 9.14 |
| 100 day SMA | 9.53 | 9.54 | 9.55 |
| 150 day SMA | 9.66 | 9.66 | 9.66 |
| 200 day SMA | 9.74 | 9.74 | 9.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.