Login or Join
HomepageBlackrockMuniyield MYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MYN are 10 and 10.13
| Daily Target 1 | 9.9 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.03 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.16 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.02 (0.6%) | 9.97 | 9.97 - 10.10 | 1.9351 times | Wed 17 June 2026 | 9.96 (-0.3%) | 9.99 | 9.95 - 10.03 | 1.2325 times | Tue 16 June 2026 | 9.99 (-0.2%) | 10.01 | 9.98 - 10.03 | 0.9064 times | Mon 15 June 2026 | 10.01 (-0.2%) | 10.01 | 10.00 - 10.06 | 0.6333 times | Fri 12 June 2026 | 10.03 (-0.2%) | 10.01 | 9.99 - 10.05 | 0.8884 times | Thu 11 June 2026 | 10.05 (0.3%) | 10.01 | 9.95 - 10.08 | 1.3009 times | Wed 10 June 2026 | 10.02 (-0.3%) | 10.03 | 10.01 - 10.06 | 0.9457 times | Tue 09 June 2026 | 10.05 (0.9%) | 9.96 | 9.95 - 10.05 | 0.8037 times | Mon 08 June 2026 | 9.96 (-0.2%) | 10.00 | 9.96 - 10.01 | 0.6154 times | Fri 05 June 2026 | 9.98 (-0.6%) | 10.02 | 9.96 - 10.02 | 0.7386 times | Thu 04 June 2026 | 10.04 (0.4%) | 9.98 | 9.97 - 10.07 | 0.6582 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MYN are 9.99 and 10.14
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.023333333333 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.02 (-0.1%) | 10.01 | 9.95 - 10.10 | 0.9554 times | Fri 12 June 2026 | 10.03 (0.5%) | 10.00 | 9.95 - 10.08 | 0.9243 times | Fri 05 June 2026 | 9.98 (-0.5%) | 10.03 | 9.96 - 10.07 | 1.1145 times | Fri 29 May 2026 | 10.03 (2.45%) | 9.80 | 9.80 - 10.06 | 0.633 times | Fri 22 May 2026 | 9.79 (0%) | 9.79 | 9.60 - 9.80 | 1.285 times | Fri 15 May 2026 | 9.79 (-2.59%) | 10.05 | 9.78 - 10.09 | 1.1016 times | Fri 08 May 2026 | 10.05 (0.1%) | 10.00 | 9.98 - 10.08 | 0.7106 times | Wed 06 May 2026 | 10.04 (0.6%) | 9.95 | 9.88 - 10.06 | 0.6913 times | Fri 01 May 2026 | 9.98 (0.6%) | 9.95 | 9.85 - 10.00 | 1.2545 times | Fri 24 April 2026 | 9.92 (-0.2%) | 9.91 | 9.89 - 9.98 | 1.3299 times | Fri 17 April 2026 | 9.94 (0.4%) | 9.90 | 9.80 - 9.98 | 1.1166 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MYN are 9.91 and 10.06
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.023333333333 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.02 (-0.1%) | 10.03 | 9.95 - 10.10 | 0.67 times | Fri 29 May 2026 | 10.03 (0.8%) | 9.98 | 9.60 - 10.09 | 1.0737 times | Thu 30 April 2026 | 9.95 (3.65%) | 9.65 | 9.56 - 9.98 | 1.2267 times | Tue 31 March 2026 | 9.60 (-5.33%) | 10.14 | 9.45 - 10.17 | 1.5671 times | Fri 27 February 2026 | 10.14 (0.4%) | 10.06 | 9.91 - 10.22 | 1.3491 times | Fri 30 January 2026 | 10.10 (1.92%) | 9.95 | 9.89 - 10.13 | 0.536 times | Wed 31 December 2025 | 9.91 (-1.39%) | 10.05 | 9.89 - 10.22 | 1.2042 times | Fri 28 November 2025 | 10.05 (-0.69%) | 10.05 | 9.90 - 10.15 | 0.7289 times | Fri 31 October 2025 | 10.12 (1.91%) | 9.97 | 9.93 - 10.26 | 0.6123 times | Tue 30 September 2025 | 9.93 (6.55%) | 9.29 | 9.20 - 9.96 | 1.032 times | Fri 29 August 2025 | 9.32 (1.3%) | 9.21 | 9.12 - 9.48 | 0.7638 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MYN
DMA (daily moving average) of Blackrock Muniyield MYN
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.01 |
| 20 day DMA | 9.98 |
| 35 day DMA | 9.96 |
| 50 day DMA | 9.94 |
| 100 day DMA | 9.95 |
| 150 day DMA | 9.97 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Blackrock Muniyield MYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 9.99 | 10.01 |
| 12 day EMA | 9.99 | 9.99 | 10 |
| 20 day EMA | 9.97 | 9.97 | 9.97 |
| 35 day EMA | 9.95 | 9.95 | 9.95 |
| 50 day EMA | 9.92 | 9.92 | 9.92 |
SMA (simple moving average) of Blackrock Muniyield MYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.01 | 10.02 |
| 12 day SMA | 10.01 | 10.01 | 10.02 |
| 20 day SMA | 9.98 | 9.97 | 9.95 |
| 35 day SMA | 9.96 | 9.96 | 9.95 |
| 50 day SMA | 9.94 | 9.94 | 9.94 |
| 100 day SMA | 9.95 | 9.95 | 9.95 |
| 150 day SMA | 9.97 | 9.97 | 9.97 |
| 200 day SMA | 9.96 | 9.95 | 9.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.