Login or Join
HomepageBlackrockMuniyield MYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MYN are 9.68 and 9.75
| Daily Target 1 | 9.66 |
| Daily Target 2 | 9.69 |
| Daily Target 3 | 9.73 |
| Daily Target 4 | 9.76 |
| Daily Target 5 | 9.8 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.72 (0.21%) | 9.75 | 9.70 - 9.77 | 0.8181 times | Fri 31 July 2026 | 9.70 (-0.51%) | 9.77 | 9.67 - 9.77 | 0.7631 times | Thu 30 July 2026 | 9.75 (-0.61%) | 9.79 | 9.67 - 9.86 | 1.1031 times | Wed 29 July 2026 | 9.81 (0.1%) | 9.82 | 9.75 - 9.88 | 1.303 times | Tue 28 July 2026 | 9.80 (0.62%) | 9.75 | 9.70 - 9.86 | 1.3178 times | Mon 27 July 2026 | 9.74 (-0.1%) | 9.82 | 9.66 - 9.84 | 0.9673 times | Fri 24 July 2026 | 9.75 (0%) | 9.78 | 9.70 - 9.83 | 0.9491 times | Fri 24 July 2026 | 9.75 (-0.31%) | 9.78 | 9.70 - 9.83 | 0.9491 times | Thu 23 July 2026 | 9.78 (-1.11%) | 9.84 | 9.76 - 9.88 | 0.8372 times | Wed 22 July 2026 | 9.89 (0%) | 9.90 | 9.84 - 9.90 | 0.9922 times | Tue 21 July 2026 | 9.89 (-0.9%) | 9.93 | 9.86 - 9.94 | 1.2724 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MYN are 9.68 and 9.75
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 9.73 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.72 (0.21%) | 9.75 | 9.70 - 9.77 | 0.3067 times | Fri 31 July 2026 | 9.70 (-0.51%) | 9.82 | 9.66 - 9.88 | 2.0451 times | Fri 24 July 2026 | 9.75 (0%) | 9.78 | 9.70 - 9.83 | 0.3559 times | Fri 24 July 2026 | 9.75 (-2.5%) | 10.02 | 9.70 - 10.02 | 1.6861 times | Fri 17 July 2026 | 10.00 (-0.89%) | 10.05 | 9.92 - 10.18 | 0.9495 times | Fri 10 July 2026 | 10.09 (-0.98%) | 10.20 | 10.00 - 10.20 | 0.9006 times | Thu 02 July 2026 | 10.19 (0.99%) | 10.07 | 10.07 - 10.20 | 0.9301 times | Fri 26 June 2026 | 10.09 (0.7%) | 10.02 | 9.95 - 10.12 | 0.886 times | Thu 18 June 2026 | 10.02 (-0.1%) | 10.01 | 9.95 - 10.10 | 0.986 times | Fri 12 June 2026 | 10.03 (0.5%) | 10.00 | 9.95 - 10.08 | 0.954 times | Fri 05 June 2026 | 9.98 (-0.5%) | 10.03 | 9.96 - 10.07 | 1.1503 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MYN are 9.68 and 9.75
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 9.73 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.72 (0.21%) | 9.75 | 9.70 - 9.77 | 0.0658 times | Fri 31 July 2026 | 9.70 (-4.43%) | 10.15 | 9.66 - 10.20 | 1.3848 times | Tue 30 June 2026 | 10.15 (1.2%) | 10.03 | 9.95 - 10.15 | 0.942 times | Fri 29 May 2026 | 10.03 (0.8%) | 9.98 | 9.60 - 10.09 | 1.0627 times | Thu 30 April 2026 | 9.95 (3.65%) | 9.65 | 9.56 - 9.98 | 1.2142 times | Tue 31 March 2026 | 9.60 (-5.33%) | 10.14 | 9.45 - 10.17 | 1.5511 times | Fri 27 February 2026 | 10.14 (0.4%) | 10.06 | 9.91 - 10.22 | 1.3353 times | Fri 30 January 2026 | 10.10 (1.92%) | 9.95 | 9.89 - 10.13 | 0.5305 times | Wed 31 December 2025 | 9.91 (-1.39%) | 10.05 | 9.89 - 10.22 | 1.1919 times | Fri 28 November 2025 | 10.05 (-0.69%) | 10.05 | 9.90 - 10.15 | 0.7215 times | Fri 31 October 2025 | 10.12 (1.91%) | 9.97 | 9.93 - 10.26 | 0.6061 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MYN
DMA (daily moving average) of Blackrock Muniyield MYN
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.8 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9.99 |
| 50 day DMA | 9.99 |
| 100 day DMA | 9.92 |
| 150 day DMA | 9.96 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Blackrock Muniyield MYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.75 | 9.78 |
| 12 day EMA | 9.8 | 9.82 | 9.84 |
| 20 day EMA | 9.87 | 9.89 | 9.91 |
| 35 day EMA | 9.92 | 9.93 | 9.94 |
| 50 day EMA | 9.93 | 9.94 | 9.95 |
SMA (simple moving average) of Blackrock Muniyield MYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.76 | 9.77 |
| 12 day SMA | 9.8 | 9.82 | 9.85 |
| 20 day SMA | 9.91 | 9.93 | 9.96 |
| 35 day SMA | 9.99 | 9.99 | 10 |
| 50 day SMA | 9.99 | 9.99 | 9.99 |
| 100 day SMA | 9.92 | 9.93 | 9.93 |
| 150 day SMA | 9.96 | 9.96 | 9.96 |
| 200 day SMA | 9.98 | 9.98 | 9.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.