HanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets HanesbrandsInc Strong Daily Stock price targets for HanesbrandsInc HBI are 6.49 and 6.68 | Daily Target 1 | 6.33 | | Daily Target 2 | 6.45 | | Daily Target 3 | 6.5233333333333 | | Daily Target 4 | 6.64 | | Daily Target 5 | 6.71 |
Daily price and volume Hanesbrands Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
6.56 (0%) |
6.49 |
6.41 - 6.60 |
1.2212 times |
Fri 21 November 2025 |
6.56 (0.92%) |
6.57 |
6.44 - 6.60 |
0.9569 times |
Thu 20 November 2025 |
6.50 (0.31%) |
6.52 |
6.48 - 6.59 |
2.2651 times |
Wed 19 November 2025 |
6.48 (-0.46%) |
6.55 |
6.43 - 6.60 |
1.1379 times |
Tue 18 November 2025 |
6.51 (0.46%) |
6.43 |
6.43 - 6.59 |
0.6999 times |
Mon 17 November 2025 |
6.48 (-2.56%) |
6.65 |
6.45 - 6.65 |
0.8024 times |
Fri 14 November 2025 |
6.65 (0.91%) |
6.50 |
6.46 - 6.70 |
0.8745 times |
Thu 13 November 2025 |
6.59 (-1.05%) |
6.67 |
6.54 - 6.71 |
0.5887 times |
Wed 12 November 2025 |
6.66 (3.74%) |
6.42 |
6.40 - 6.68 |
0.739 times |
Tue 11 November 2025 |
6.42 (0.31%) |
6.43 |
6.39 - 6.50 |
0.7144 times |
Mon 10 November 2025 |
6.40 (0.16%) |
6.45 |
6.37 - 6.48 |
0.5104 times |
Weekly price and charts HanesbrandsInc Strong weekly Stock price targets for HanesbrandsInc HBI are 6.49 and 6.68 | Weekly Target 1 | 6.33 | | Weekly Target 2 | 6.45 | | Weekly Target 3 | 6.5233333333333 | | Weekly Target 4 | 6.64 | | Weekly Target 5 | 6.71 |
Weekly price and volumes for Hanesbrands Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
6.56 (0%) |
6.49 |
6.41 - 6.60 |
0.3411 times |
Fri 21 November 2025 |
6.56 (-1.35%) |
6.65 |
6.43 - 6.65 |
1.6375 times |
Fri 14 November 2025 |
6.65 (4.07%) |
6.45 |
6.37 - 6.71 |
0.9573 times |
Fri 07 November 2025 |
6.39 (-3.33%) |
6.47 |
6.31 - 6.65 |
0.7487 times |
Fri 31 October 2025 |
6.61 (0%) |
6.57 |
6.55 - 6.66 |
0.2369 times |
Fri 31 October 2025 |
6.61 (-3.64%) |
6.90 |
6.55 - 7.03 |
1.9884 times |
Fri 24 October 2025 |
6.86 (-0.44%) |
6.89 |
6.71 - 6.96 |
0.9253 times |
Fri 17 October 2025 |
6.89 (-0.58%) |
6.80 |
6.70 - 6.99 |
1.0177 times |
Tue 07 October 2025 |
6.93 (0.43%) |
6.91 |
6.84 - 7.05 |
0.7305 times |
Fri 03 October 2025 |
6.90 (4.7%) |
6.61 |
6.44 - 6.94 |
1.4167 times |
Fri 26 September 2025 |
6.59 (2.33%) |
6.41 |
6.37 - 6.60 |
1.1895 times |
Monthly price and charts HanesbrandsInc Strong monthly Stock price targets for HanesbrandsInc HBI are 6.44 and 6.84 | Monthly Target 1 | 6.13 | | Monthly Target 2 | 6.34 | | Monthly Target 3 | 6.5266666666667 | | Monthly Target 4 | 6.74 | | Monthly Target 5 | 6.93 |
Monthly price and volumes Hanesbrands Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
6.56 (-0.76%) |
6.47 |
6.31 - 6.71 |
0.6148 times |
Fri 31 October 2025 |
6.61 (0.3%) |
6.60 |
6.55 - 7.05 |
0.9683 times |
Tue 30 September 2025 |
6.59 (4.44%) |
6.23 |
6.06 - 6.62 |
0.8678 times |
Fri 29 August 2025 |
6.31 (54.28%) |
4.05 |
3.96 - 6.75 |
2.1006 times |
Thu 31 July 2025 |
4.09 (-10.7%) |
4.58 |
4.02 - 4.89 |
0.6874 times |
Mon 30 June 2025 |
4.58 (-7.47%) |
4.95 |
4.26 - 5.10 |
0.547 times |
Fri 30 May 2025 |
4.95 (7.84%) |
4.57 |
4.53 - 5.61 |
0.9084 times |
Wed 30 April 2025 |
4.59 (-20.45%) |
5.81 |
4.02 - 6.07 |
1.0766 times |
Mon 31 March 2025 |
5.77 (-4.31%) |
6.08 |
5.65 - 6.19 |
1.0379 times |
Fri 28 February 2025 |
6.03 (-25.74%) |
7.80 |
5.71 - 8.49 |
1.1912 times |
Fri 31 January 2025 |
8.12 (-0.25%) |
8.19 |
7.94 - 8.84 |
0.6703 times |
DMA SMA EMA moving averages of Hanesbrands Inc HBI
DMA (daily moving average) of Hanesbrands Inc HBI
| DMA period | DMA value | | 5 day DMA | 6.52 | | 12 day DMA | 6.52 | | 20 day DMA | 6.56 | | 35 day DMA | 6.69 | | 50 day DMA | 6.62 | | 100 day DMA | 5.97 | | 150 day DMA | 5.59 | | 200 day DMA | 5.65 | EMA (exponential moving average) of Hanesbrands Inc HBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.54 | 6.53 | 6.51 | | 12 day EMA | 6.53 | 6.53 | 6.53 | | 20 day EMA | 6.57 | 6.57 | 6.57 | | 35 day EMA | 6.56 | 6.56 | 6.56 | | 50 day EMA | 6.6 | 6.6 | 6.6 |
SMA (simple moving average) of Hanesbrands Inc HBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.52 | 6.51 | 6.52 | | 12 day SMA | 6.52 | 6.5 | 6.5 | | 20 day SMA | 6.56 | 6.58 | 6.59 | | 35 day SMA | 6.69 | 6.69 | 6.69 | | 50 day SMA | 6.62 | 6.61 | 6.61 | | 100 day SMA | 5.97 | 5.95 | 5.93 | | 150 day SMA | 5.59 | 5.57 | 5.56 | | 200 day SMA | 5.65 | 5.66 | 5.66 |
|
|
