HanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets HanesbrandsInc Strong Daily Stock price targets for HanesbrandsInc HBI are 4.24 and 4.44 | Daily Target 1 | 4.19 | | Daily Target 2 | 4.29 | | Daily Target 3 | 4.3866666666667 | | Daily Target 4 | 4.49 | | Daily Target 5 | 4.59 |
Daily price and volume Hanesbrands Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.40 (-1.35%) |
4.44 |
4.28 - 4.48 |
0.4868 times |
Thu 10 April 2025 |
4.46 (-8.23%) |
4.58 |
4.21 - 4.68 |
0.9339 times |
Wed 09 April 2025 |
4.86 (11.72%) |
4.25 |
4.02 - 4.97 |
1.7427 times |
Tue 08 April 2025 |
4.35 (-3.55%) |
4.74 |
4.05 - 4.74 |
1.4876 times |
Mon 07 April 2025 |
4.51 (-3.63%) |
4.51 |
4.38 - 4.93 |
1.2413 times |
Fri 04 April 2025 |
4.68 (-4.88%) |
4.70 |
4.40 - 4.82 |
1.416 times |
Thu 03 April 2025 |
4.92 (-17.31%) |
5.32 |
4.85 - 5.70 |
0.987 times |
Wed 02 April 2025 |
5.95 (3.84%) |
5.67 |
5.66 - 6.07 |
0.6576 times |
Tue 01 April 2025 |
5.73 (-0.69%) |
5.81 |
5.67 - 5.84 |
0.5817 times |
Mon 31 March 2025 |
5.77 (0%) |
5.68 |
5.65 - 5.82 |
0.4654 times |
Fri 28 March 2025 |
5.77 (-2.2%) |
5.83 |
5.69 - 5.84 |
0.4199 times |
Weekly price and charts HanesbrandsInc Strong weekly Stock price targets for HanesbrandsInc HBI are 3.74 and 4.69 | Weekly Target 1 | 3.51 | | Weekly Target 2 | 3.96 | | Weekly Target 3 | 4.4633333333333 | | Weekly Target 4 | 4.91 | | Weekly Target 5 | 5.41 |
Weekly price and volumes for Hanesbrands Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.40 (-5.98%) |
4.51 |
4.02 - 4.97 |
1.4913 times |
Fri 04 April 2025 |
4.68 (-18.89%) |
5.68 |
4.40 - 6.07 |
1.0396 times |
Fri 28 March 2025 |
5.77 (-4.47%) |
6.06 |
5.69 - 6.14 |
0.415 times |
Fri 21 March 2025 |
6.04 (2.9%) |
5.86 |
5.80 - 6.19 |
1.3297 times |
Fri 14 March 2025 |
5.87 (-1.01%) |
5.80 |
5.70 - 5.98 |
0.7933 times |
Fri 07 March 2025 |
5.93 (-1.66%) |
6.08 |
5.69 - 6.16 |
0.8768 times |
Fri 28 February 2025 |
6.03 (-1.79%) |
6.13 |
5.98 - 6.70 |
0.91 times |
Fri 21 February 2025 |
6.14 (4.42%) |
5.78 |
5.76 - 6.37 |
0.8357 times |
Fri 14 February 2025 |
5.88 (-22.02%) |
7.55 |
5.71 - 7.70 |
1.7509 times |
Fri 07 February 2025 |
7.54 (-7.14%) |
7.80 |
7.52 - 8.49 |
0.5577 times |
Fri 31 January 2025 |
8.12 (-2.75%) |
8.31 |
8.05 - 8.55 |
0.5182 times |
Monthly price and charts HanesbrandsInc Strong monthly Stock price targets for HanesbrandsInc HBI are 3.19 and 5.24 | Monthly Target 1 | 2.78 | | Monthly Target 2 | 3.59 | | Monthly Target 3 | 4.83 | | Monthly Target 4 | 5.64 | | Monthly Target 5 | 6.88 |
Monthly price and volumes Hanesbrands Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.40 (-23.74%) |
5.81 |
4.02 - 6.07 |
0.7167 times |
Mon 31 March 2025 |
5.77 (-4.31%) |
6.08 |
5.65 - 6.19 |
1.0492 times |
Fri 28 February 2025 |
6.03 (-25.74%) |
7.80 |
5.71 - 8.49 |
1.2042 times |
Fri 31 January 2025 |
8.12 (-0.25%) |
8.19 |
7.94 - 8.84 |
0.6776 times |
Tue 31 December 2024 |
8.14 (-7.92%) |
8.85 |
7.86 - 8.98 |
0.613 times |
Tue 26 November 2024 |
8.84 (27.19%) |
7.02 |
6.98 - 9.10 |
0.9972 times |
Thu 31 October 2024 |
6.95 (-5.44%) |
7.29 |
6.81 - 7.57 |
0.7363 times |
Mon 30 September 2024 |
7.35 (15.75%) |
6.26 |
5.94 - 7.40 |
1.0547 times |
Fri 30 August 2024 |
6.35 (6.9%) |
5.94 |
4.88 - 6.77 |
1.2674 times |
Wed 31 July 2024 |
5.94 (20.49%) |
4.98 |
4.62 - 6.18 |
1.6836 times |
Fri 28 June 2024 |
4.93 (-3.71%) |
5.17 |
4.61 - 5.58 |
0.949 times |
DMA SMA EMA moving averages of Hanesbrands Inc HBI
DMA (daily moving average) of Hanesbrands Inc HBI
| DMA period | DMA value | | 5 day DMA | 4.52 | | 12 day DMA | 5.11 | | 20 day DMA | 5.45 | | 35 day DMA | 5.7 | | 50 day DMA | 6.21 | | 100 day DMA | 7.29 | | 150 day DMA | 7.21 | | 200 day DMA | 6.8 | EMA (exponential moving average) of Hanesbrands Inc HBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.59 | 4.69 | 4.81 | | 12 day EMA | 4.98 | 5.09 | 5.2 | | 20 day EMA | 5.29 | 5.38 | 5.48 | | 35 day EMA | 5.81 | 5.89 | 5.97 | | 50 day EMA | 6.23 | 6.3 | 6.37 |
SMA (simple moving average) of Hanesbrands Inc HBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.52 | 4.57 | 4.66 | | 12 day SMA | 5.11 | 5.25 | 5.38 | | 20 day SMA | 5.45 | 5.52 | 5.58 | | 35 day SMA | 5.7 | 5.75 | 5.8 | | 50 day SMA | 6.21 | 6.29 | 6.37 | | 100 day SMA | 7.29 | 7.32 | 7.36 | | 150 day SMA | 7.21 | 7.22 | 7.23 | | 200 day SMA | 6.8 | 6.81 | 6.81 |
|
|
