Use Dark Theme
bell notificationshomepagelogin

HanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets HanesbrandsInc

Strong Daily Stock price targets for HanesbrandsInc HBI are 4.71 and 4.94

Daily Target 14.66
Daily Target 24.76
Daily Target 34.8933333333333
Daily Target 44.99
Daily Target 55.12

Daily price and volume Hanesbrands Inc

Date Closing Open Range Volume
Fri 12 April 2024 4.85 (-4.15%) 4.99 4.80 - 5.03 0.7016 times
Thu 11 April 2024 5.06 (0.8%) 5.05 4.96 - 5.12 0.6307 times
Wed 10 April 2024 5.02 (-2.71%) 4.95 4.91 - 5.14 0.6807 times
Tue 09 April 2024 5.16 (0.78%) 5.14 5.10 - 5.25 0.7255 times
Mon 08 April 2024 5.12 (-0.19%) 5.17 5.12 - 5.39 1.0416 times
Fri 05 April 2024 5.13 (3.22%) 4.93 4.93 - 5.16 0.7603 times
Thu 04 April 2024 4.97 (-3.87%) 5.26 4.96 - 5.35 1.7739 times
Wed 03 April 2024 5.17 (0.98%) 5.09 5.02 - 5.17 0.7385 times
Tue 02 April 2024 5.12 (-10.8%) 5.56 5.02 - 5.65 2.1544 times
Mon 01 April 2024 5.74 (-1.03%) 5.81 5.71 - 5.86 0.7927 times
Thu 28 March 2024 5.80 (3.57%) 5.65 5.65 - 5.86 0.725 times

 Daily chart HanesbrandsInc

Weekly price and charts HanesbrandsInc

Strong weekly Stock price targets for HanesbrandsInc HBI are 4.53 and 5.12

Weekly Target 14.42
Weekly Target 24.64
Weekly Target 35.0133333333333
Weekly Target 45.23
Weekly Target 55.6

Weekly price and volumes for Hanesbrands Inc

Date Closing Open Range Volume
Fri 12 April 2024 4.85 (-5.46%) 5.17 4.80 - 5.39 0.633 times
Fri 05 April 2024 5.13 (-11.55%) 5.81 4.93 - 5.86 1.0416 times
Thu 28 March 2024 5.80 (13.28%) 5.19 5.18 - 5.86 0.4469 times
Fri 22 March 2024 5.12 (-9.86%) 5.61 5.09 - 5.71 0.8771 times
Fri 15 March 2024 5.68 (1.61%) 5.56 5.13 - 5.79 2.202 times
Fri 08 March 2024 5.59 (2.57%) 5.43 5.30 - 5.71 0.9198 times
Fri 01 March 2024 5.45 (13.31%) 4.81 4.71 - 5.52 1.003 times
Fri 23 February 2024 4.81 (12.38%) 4.20 4.16 - 4.88 0.9167 times
Fri 16 February 2024 4.28 (-6.96%) 4.66 4.06 - 4.92 1.1445 times
Fri 09 February 2024 4.60 (-3.36%) 4.68 4.26 - 4.68 0.8154 times
Fri 02 February 2024 4.76 (3.93%) 4.55 4.43 - 4.82 0.7568 times

 weekly chart HanesbrandsInc

Monthly price and charts HanesbrandsInc

Strong monthly Stock price targets for HanesbrandsInc HBI are 4.3 and 5.36

Monthly Target 14.11
Monthly Target 24.48
Monthly Target 35.17
Monthly Target 45.54
Monthly Target 56.23

Monthly price and volumes Hanesbrands Inc

Date Closing Open Range Volume
Fri 12 April 2024 4.85 (-16.38%) 5.81 4.80 - 5.86 0.5097 times
Thu 28 March 2024 5.80 (7.41%) 5.43 5.09 - 5.86 1.4322 times
Thu 29 February 2024 5.40 (20%) 4.52 4.06 - 5.43 1.2001 times
Wed 31 January 2024 4.50 (0.9%) 4.41 3.88 - 4.70 0.8341 times
Fri 29 December 2023 4.46 (22.53%) 3.63 3.62 - 4.50 1.0292 times
Thu 30 November 2023 3.64 (-13.13%) 4.19 3.58 - 4.60 1.1221 times
Tue 31 October 2023 4.19 (5.81%) 3.92 3.68 - 4.56 0.7733 times
Fri 29 September 2023 3.96 (-24.57%) 5.32 3.54 - 5.37 1.0904 times
Thu 31 August 2023 5.25 (-0.38%) 5.20 4.84 - 5.60 1.0882 times
Mon 31 July 2023 5.27 (16.08%) 4.55 4.28 - 5.51 0.9207 times
Fri 30 June 2023 4.54 (10.46%) 4.11 3.91 - 4.79 1.3118 times

 monthly chart HanesbrandsInc

DMA SMA EMA moving averages of Hanesbrands Inc HBI

DMA (daily moving average) of Hanesbrands Inc HBI

DMA period DMA value
5 day DMA 5.04
12 day DMA 5.23
20 day DMA 5.3
35 day DMA 5.31
50 day DMA 5.08
100 day DMA 4.6
150 day DMA 4.45
200 day DMA 4.6

EMA (exponential moving average) of Hanesbrands Inc HBI

EMA period EMA current EMA prev EMA prev2
5 day EMA5.025.15.12
12 day EMA5.145.195.21
20 day EMA5.195.235.25
35 day EMA5.135.155.16
50 day EMA5.035.045.04

SMA (simple moving average) of Hanesbrands Inc HBI

SMA period SMA current SMA prev SMA prev2
5 day SMA5.045.15.08
12 day SMA5.235.275.3
20 day SMA5.35.325.34
35 day SMA5.315.35.29
50 day SMA5.085.085.07
100 day SMA4.64.594.58
150 day SMA4.454.454.44
200 day SMA4.64.64.59
Back to top Use Dark Theme