HanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets HanesbrandsInc Strong Daily Stock price targets for HanesbrandsInc HBI are 6.28 and 6.34 | Daily Target 1 | 6.25 | | Daily Target 2 | 6.28 | | Daily Target 3 | 6.31 | | Daily Target 4 | 6.34 | | Daily Target 5 | 6.37 |
Daily price and volume Hanesbrands Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.31 (-0.32%) |
6.31 |
6.28 - 6.34 |
0.5269 times |
Thu 28 August 2025 |
6.33 (-0.47%) |
6.43 |
6.28 - 6.44 |
0.4726 times |
Wed 27 August 2025 |
6.36 (1.44%) |
6.25 |
6.25 - 6.37 |
0.7466 times |
Tue 26 August 2025 |
6.27 (0.48%) |
6.22 |
6.21 - 6.33 |
0.5733 times |
Mon 25 August 2025 |
6.24 (-1.89%) |
6.31 |
6.24 - 6.38 |
0.5169 times |
Fri 22 August 2025 |
6.36 (2.75%) |
6.22 |
6.22 - 6.42 |
0.5971 times |
Thu 21 August 2025 |
6.19 (-0.8%) |
6.15 |
6.15 - 6.25 |
1.2201 times |
Wed 20 August 2025 |
6.24 (-3.55%) |
6.41 |
6.23 - 6.45 |
2.4628 times |
Tue 19 August 2025 |
6.47 (0.31%) |
6.48 |
6.43 - 6.51 |
1.2858 times |
Mon 18 August 2025 |
6.45 (0.31%) |
6.42 |
6.41 - 6.53 |
1.5978 times |
Fri 15 August 2025 |
6.43 (-0.31%) |
6.42 |
6.38 - 6.51 |
2.1075 times |
Weekly price and charts HanesbrandsInc Strong weekly Stock price targets for HanesbrandsInc HBI are 6.2 and 6.43 | Weekly Target 1 | 6.09 | | Weekly Target 2 | 6.2 | | Weekly Target 3 | 6.32 | | Weekly Target 4 | 6.43 | | Weekly Target 5 | 6.55 |
Weekly price and volumes for Hanesbrands Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.31 (-0.79%) |
6.31 |
6.21 - 6.44 |
0.5331 times |
Fri 22 August 2025 |
6.36 (-1.09%) |
6.42 |
6.15 - 6.53 |
1.3465 times |
Fri 15 August 2025 |
6.43 (32.85%) |
4.88 |
4.76 - 6.75 |
4.249 times |
Fri 08 August 2025 |
4.84 (18.92%) |
4.21 |
4.15 - 5.54 |
0.712 times |
Fri 01 August 2025 |
4.07 (-11.14%) |
4.59 |
3.96 - 4.61 |
0.6936 times |
Fri 25 July 2025 |
4.58 (1.55%) |
4.56 |
4.45 - 4.82 |
0.4742 times |
Fri 18 July 2025 |
4.51 (-2.38%) |
4.59 |
4.30 - 4.63 |
0.5112 times |
Fri 11 July 2025 |
4.62 (-2.53%) |
4.70 |
4.57 - 4.80 |
0.5145 times |
Thu 03 July 2025 |
4.74 (2.82%) |
4.63 |
4.50 - 4.89 |
0.4405 times |
Fri 27 June 2025 |
4.61 (4.06%) |
4.39 |
4.26 - 4.72 |
0.5255 times |
Fri 20 June 2025 |
4.43 (-3.06%) |
4.62 |
4.39 - 4.69 |
0.4011 times |
Monthly price and charts HanesbrandsInc Strong monthly Stock price targets for HanesbrandsInc HBI are 5.14 and 7.93 | Monthly Target 1 | 2.88 | | Monthly Target 2 | 4.6 | | Monthly Target 3 | 5.6733333333333 | | Monthly Target 4 | 7.39 | | Monthly Target 5 | 8.46 |
Monthly price and volumes Hanesbrands Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.31 (54.28%) |
4.05 |
3.96 - 6.75 |
2.1174 times |
Thu 31 July 2025 |
4.09 (-10.7%) |
4.58 |
4.02 - 4.89 |
0.7026 times |
Mon 30 June 2025 |
4.58 (-7.47%) |
4.95 |
4.26 - 5.10 |
0.5591 times |
Fri 30 May 2025 |
4.95 (7.84%) |
4.57 |
4.53 - 5.61 |
0.9286 times |
Wed 30 April 2025 |
4.59 (-20.45%) |
5.81 |
4.02 - 6.07 |
1.1005 times |
Mon 31 March 2025 |
5.77 (-4.31%) |
6.08 |
5.65 - 6.19 |
1.0609 times |
Fri 28 February 2025 |
6.03 (-25.74%) |
7.80 |
5.71 - 8.49 |
1.2176 times |
Fri 31 January 2025 |
8.12 (-0.25%) |
8.19 |
7.94 - 8.84 |
0.6852 times |
Tue 31 December 2024 |
8.14 (-7.92%) |
8.85 |
7.86 - 8.98 |
0.6199 times |
Tue 26 November 2024 |
8.84 (27.19%) |
7.02 |
6.98 - 9.10 |
1.0083 times |
Thu 31 October 2024 |
6.95 (-5.44%) |
7.29 |
6.81 - 7.57 |
0.7445 times |
DMA SMA EMA moving averages of Hanesbrands Inc HBI
DMA (daily moving average) of Hanesbrands Inc HBI
| DMA period | DMA value | | 5 day DMA | 6.3 | | 12 day DMA | 6.34 | | 20 day DMA | 5.77 | | 35 day DMA | 5.22 | | 50 day DMA | 5.03 | | 100 day DMA | 4.92 | | 150 day DMA | 5.43 | | 200 day DMA | 6.16 | EMA (exponential moving average) of Hanesbrands Inc HBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.31 | 6.31 | 6.3 | | 12 day EMA | 6.14 | 6.11 | 6.07 | | 20 day EMA | 5.88 | 5.83 | 5.78 | | 35 day EMA | 5.53 | 5.48 | 5.43 | | 50 day EMA | 5.12 | 5.07 | 5.02 |
SMA (simple moving average) of Hanesbrands Inc HBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.3 | 6.31 | 6.28 | | 12 day SMA | 6.34 | 6.35 | 6.34 | | 20 day SMA | 5.77 | 5.66 | 5.55 | | 35 day SMA | 5.22 | 5.17 | 5.12 | | 50 day SMA | 5.03 | 4.99 | 4.96 | | 100 day SMA | 4.92 | 4.9 | 4.88 | | 150 day SMA | 5.43 | 5.44 | 5.46 | | 200 day SMA | 6.16 | 6.16 | 6.17 |
|
|
