HanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets HanesbrandsInc Strong Daily Stock price targets for HanesbrandsInc HBI are 4.81 and 5.03 | Daily Target 1 | 4.74 | | Daily Target 2 | 4.87 | | Daily Target 3 | 4.9633333333333 | | Daily Target 4 | 5.09 | | Daily Target 5 | 5.18 |
Daily price and volume Hanesbrands Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
4.99 (-0.6%) |
5.06 |
4.84 - 5.06 |
1.0491 times |
Wed 28 May 2025 |
5.02 (-2.14%) |
5.13 |
5.00 - 5.16 |
0.9099 times |
Tue 27 May 2025 |
5.13 (4.91%) |
4.97 |
4.95 - 5.15 |
1.1709 times |
Fri 23 May 2025 |
4.89 (-2.98%) |
4.87 |
4.87 - 4.95 |
0.8784 times |
Thu 22 May 2025 |
5.04 (-0.4%) |
4.98 |
4.97 - 5.06 |
1.015 times |
Wed 21 May 2025 |
5.06 (-5.42%) |
5.25 |
5.04 - 5.26 |
0.983 times |
Tue 20 May 2025 |
5.35 (0.19%) |
5.35 |
5.29 - 5.40 |
0.8579 times |
Mon 19 May 2025 |
5.34 (0%) |
5.23 |
5.19 - 5.35 |
0.8081 times |
Fri 16 May 2025 |
5.34 (1.91%) |
5.25 |
5.20 - 5.36 |
1.1981 times |
Thu 15 May 2025 |
5.24 (0.58%) |
5.17 |
5.16 - 5.27 |
1.1295 times |
Wed 14 May 2025 |
5.21 (-3.16%) |
5.33 |
5.20 - 5.36 |
1.4652 times |
Weekly price and charts HanesbrandsInc Strong weekly Stock price targets for HanesbrandsInc HBI are 4.92 and 5.24 | Weekly Target 1 | 4.68 | | Weekly Target 2 | 4.83 | | Weekly Target 3 | 4.9966666666667 | | Weekly Target 4 | 5.15 | | Weekly Target 5 | 5.32 |
Weekly price and volumes for Hanesbrands Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
4.99 (2.04%) |
4.97 |
4.84 - 5.16 |
0.9623 times |
Fri 23 May 2025 |
4.89 (-8.43%) |
5.23 |
4.87 - 5.40 |
1.3967 times |
Fri 16 May 2025 |
5.34 (5.12%) |
5.38 |
5.16 - 5.61 |
1.8988 times |
Fri 09 May 2025 |
5.08 (6.72%) |
4.67 |
4.65 - 5.25 |
2.3922 times |
Fri 02 May 2025 |
4.76 (-1.45%) |
4.74 |
4.53 - 4.89 |
1.9803 times |
Fri 25 April 2025 |
4.83 (9.77%) |
4.31 |
4.29 - 4.85 |
0.7779 times |
Thu 17 April 2025 |
4.40 (1.85%) |
4.42 |
4.27 - 4.49 |
0.2613 times |
Wed 16 April 2025 |
4.32 (0%) |
4.42 |
4.27 - 4.49 |
0 times |
Wed 16 April 2025 |
4.32 (0%) |
4.42 |
4.27 - 4.49 |
0 times |
Wed 16 April 2025 |
4.32 (0%) |
4.42 |
4.27 - 4.49 |
0.3306 times |
Wed 16 April 2025 |
4.32 (-1.82%) |
4.47 |
4.27 - 4.59 |
0.8189 times |
Monthly price and charts HanesbrandsInc Strong monthly Stock price targets for HanesbrandsInc HBI are 4.76 and 5.84 | Monthly Target 1 | 3.96 | | Monthly Target 2 | 4.48 | | Monthly Target 3 | 5.0433333333333 | | Monthly Target 4 | 5.56 | | Monthly Target 5 | 6.12 |
Monthly price and volumes Hanesbrands Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
4.99 (8.71%) |
4.57 |
4.53 - 5.61 |
0.9216 times |
Wed 30 April 2025 |
4.59 (-20.45%) |
5.81 |
4.02 - 6.07 |
1.1372 times |
Mon 31 March 2025 |
5.77 (-4.31%) |
6.08 |
5.65 - 6.19 |
1.0963 times |
Fri 28 February 2025 |
6.03 (-25.74%) |
7.80 |
5.71 - 8.49 |
1.2583 times |
Fri 31 January 2025 |
8.12 (-0.25%) |
8.19 |
7.94 - 8.84 |
0.7081 times |
Tue 31 December 2024 |
8.14 (-7.92%) |
8.85 |
7.86 - 8.98 |
0.6406 times |
Tue 26 November 2024 |
8.84 (27.19%) |
7.02 |
6.98 - 9.10 |
1.0421 times |
Thu 31 October 2024 |
6.95 (-5.44%) |
7.29 |
6.81 - 7.57 |
0.7694 times |
Mon 30 September 2024 |
7.35 (15.75%) |
6.26 |
5.94 - 7.40 |
1.1021 times |
Fri 30 August 2024 |
6.35 (6.9%) |
5.94 |
4.88 - 6.77 |
1.3244 times |
Wed 31 July 2024 |
5.94 (20.49%) |
4.98 |
4.62 - 6.18 |
1.7592 times |
DMA SMA EMA moving averages of Hanesbrands Inc HBI
DMA (daily moving average) of Hanesbrands Inc HBI
| DMA period | DMA value | | 5 day DMA | 5.01 | | 12 day DMA | 5.17 | | 20 day DMA | 5.06 | | 35 day DMA | 4.82 | | 50 day DMA | 4.96 | | 100 day DMA | 6.05 | | 150 day DMA | 6.71 | | 200 day DMA | 6.72 | EMA (exponential moving average) of Hanesbrands Inc HBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.04 | 5.07 | 5.09 | | 12 day EMA | 5.07 | 5.08 | 5.09 | | 20 day EMA | 5.05 | 5.06 | 5.06 | | 35 day EMA | 5.08 | 5.09 | 5.09 | | 50 day EMA | 5.04 | 5.04 | 5.04 |
SMA (simple moving average) of Hanesbrands Inc HBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.01 | 5.03 | 5.09 | | 12 day SMA | 5.17 | 5.19 | 5.2 | | 20 day SMA | 5.06 | 5.04 | 5.03 | | 35 day SMA | 4.82 | 4.81 | 4.79 | | 50 day SMA | 4.96 | 4.99 | 5 | | 100 day SMA | 6.05 | 6.08 | 6.12 | | 150 day SMA | 6.71 | 6.73 | 6.74 | | 200 day SMA | 6.72 | 6.72 | 6.73 |
|
|
