HanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets HanesbrandsInc Strong Daily Stock price targets for HanesbrandsInc HBI are 6.37 and 6.57 | Daily Target 1 | 6.33 | | Daily Target 2 | 6.4 | | Daily Target 3 | 6.5266666666667 | | Daily Target 4 | 6.6 | | Daily Target 5 | 6.73 |
Daily price and volume Hanesbrands Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
6.48 (-2.56%) |
6.65 |
6.45 - 6.65 |
1.1613 times |
Fri 14 November 2025 |
6.65 (0.91%) |
6.50 |
6.46 - 6.70 |
1.2657 times |
Thu 13 November 2025 |
6.59 (-1.05%) |
6.67 |
6.54 - 6.71 |
0.852 times |
Wed 12 November 2025 |
6.66 (3.74%) |
6.42 |
6.40 - 6.68 |
1.0695 times |
Tue 11 November 2025 |
6.42 (0.31%) |
6.43 |
6.39 - 6.50 |
1.0339 times |
Mon 10 November 2025 |
6.40 (0.16%) |
6.45 |
6.37 - 6.48 |
0.7387 times |
Fri 07 November 2025 |
6.39 (0.63%) |
6.35 |
6.31 - 6.41 |
0.8355 times |
Thu 06 November 2025 |
6.35 (-3.64%) |
6.41 |
6.34 - 6.58 |
1.3234 times |
Wed 05 November 2025 |
6.59 (1.85%) |
6.50 |
6.41 - 6.65 |
0.9097 times |
Tue 04 November 2025 |
6.47 (-2.12%) |
6.47 |
6.46 - 6.56 |
0.8104 times |
Fri 31 October 2025 |
6.61 (0%) |
6.57 |
6.55 - 6.66 |
1.2273 times |
Weekly price and charts HanesbrandsInc Strong weekly Stock price targets for HanesbrandsInc HBI are 6.37 and 6.57 | Weekly Target 1 | 6.33 | | Weekly Target 2 | 6.4 | | Weekly Target 3 | 6.5266666666667 | | Weekly Target 4 | 6.6 | | Weekly Target 5 | 6.73 |
Weekly price and volumes for Hanesbrands Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
6.48 (-2.56%) |
6.65 |
6.45 - 6.65 |
0.2376 times |
Fri 14 November 2025 |
6.65 (4.07%) |
6.45 |
6.37 - 6.71 |
1.0146 times |
Fri 07 November 2025 |
6.39 (-3.33%) |
6.47 |
6.31 - 6.65 |
0.7935 times |
Fri 31 October 2025 |
6.61 (0%) |
6.57 |
6.55 - 6.66 |
0.2511 times |
Fri 31 October 2025 |
6.61 (-3.64%) |
6.90 |
6.55 - 7.03 |
2.1075 times |
Fri 24 October 2025 |
6.86 (-0.44%) |
6.89 |
6.71 - 6.96 |
0.9807 times |
Fri 17 October 2025 |
6.89 (-0.58%) |
6.80 |
6.70 - 6.99 |
1.0786 times |
Tue 07 October 2025 |
6.93 (0.43%) |
6.91 |
6.84 - 7.05 |
0.7743 times |
Fri 03 October 2025 |
6.90 (4.7%) |
6.61 |
6.44 - 6.94 |
1.5015 times |
Fri 26 September 2025 |
6.59 (2.33%) |
6.41 |
6.37 - 6.60 |
1.2607 times |
Fri 19 September 2025 |
6.44 (3.54%) |
6.23 |
6.20 - 6.44 |
1.575 times |
Monthly price and charts HanesbrandsInc Strong monthly Stock price targets for HanesbrandsInc HBI are 6.4 and 6.8 | Monthly Target 1 | 6.1 | | Monthly Target 2 | 6.29 | | Monthly Target 3 | 6.5 | | Monthly Target 4 | 6.69 | | Monthly Target 5 | 6.9 |
Monthly price and volumes Hanesbrands Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
6.48 (-1.97%) |
6.47 |
6.31 - 6.71 |
0.3318 times |
Fri 31 October 2025 |
6.61 (0.3%) |
6.60 |
6.55 - 7.05 |
0.9975 times |
Tue 30 September 2025 |
6.59 (4.44%) |
6.23 |
6.06 - 6.62 |
0.894 times |
Fri 29 August 2025 |
6.31 (54.28%) |
4.05 |
3.96 - 6.75 |
2.164 times |
Thu 31 July 2025 |
4.09 (-10.7%) |
4.58 |
4.02 - 4.89 |
0.7081 times |
Mon 30 June 2025 |
4.58 (-7.47%) |
4.95 |
4.26 - 5.10 |
0.5635 times |
Fri 30 May 2025 |
4.95 (7.84%) |
4.57 |
4.53 - 5.61 |
0.9358 times |
Wed 30 April 2025 |
4.59 (-20.45%) |
5.81 |
4.02 - 6.07 |
1.109 times |
Mon 31 March 2025 |
5.77 (-4.31%) |
6.08 |
5.65 - 6.19 |
1.0692 times |
Fri 28 February 2025 |
6.03 (-25.74%) |
7.80 |
5.71 - 8.49 |
1.2271 times |
Fri 31 January 2025 |
8.12 (-0.25%) |
8.19 |
7.94 - 8.84 |
0.6905 times |
DMA SMA EMA moving averages of Hanesbrands Inc HBI
DMA (daily moving average) of Hanesbrands Inc HBI
| DMA period | DMA value | | 5 day DMA | 6.56 | | 12 day DMA | 6.52 | | 20 day DMA | 6.64 | | 35 day DMA | 6.7 | | 50 day DMA | 6.6 | | 100 day DMA | 5.87 | | 150 day DMA | 5.51 | | 200 day DMA | 5.69 | EMA (exponential moving average) of Hanesbrands Inc HBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.55 | 6.58 | 6.54 | | 12 day EMA | 6.56 | 6.58 | 6.57 | | 20 day EMA | 6.6 | 6.61 | 6.61 | | 35 day EMA | 6.57 | 6.58 | 6.58 | | 50 day EMA | 6.56 | 6.56 | 6.56 |
SMA (simple moving average) of Hanesbrands Inc HBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.56 | 6.54 | 6.49 | | 12 day SMA | 6.52 | 6.53 | 6.54 | | 20 day SMA | 6.64 | 6.65 | 6.67 | | 35 day SMA | 6.7 | 6.7 | 6.7 | | 50 day SMA | 6.6 | 6.59 | 6.58 | | 100 day SMA | 5.87 | 5.85 | 5.82 | | 150 day SMA | 5.51 | 5.5 | 5.49 | | 200 day SMA | 5.69 | 5.7 | 5.71 |
|
|
