HanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets HanesbrandsInc Strong Daily Stock price targets for HanesbrandsInc HBI are 5.95 and 6.35 | Daily Target 1 | 5.61 | | Daily Target 2 | 5.88 | | Daily Target 3 | 6.0133333333333 | | Daily Target 4 | 6.28 | | Daily Target 5 | 6.41 |
Daily price and volume Hanesbrands Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
6.14 (8.29%) |
5.79 |
5.75 - 6.15 |
1.5326 times |
Thu 25 July 2024 |
5.67 (5.78%) |
5.38 |
5.34 - 5.77 |
0.9802 times |
Wed 24 July 2024 |
5.36 (0%) |
5.38 |
5.33 - 5.54 |
0.9126 times |
Tue 23 July 2024 |
5.36 (1.71%) |
5.26 |
5.17 - 5.41 |
0.887 times |
Mon 22 July 2024 |
5.27 (-2.41%) |
5.41 |
5.09 - 5.44 |
1.5417 times |
Fri 19 July 2024 |
5.40 (-0.37%) |
5.40 |
5.30 - 5.50 |
0.6931 times |
Thu 18 July 2024 |
5.42 (-1.28%) |
5.46 |
5.36 - 5.70 |
1.0842 times |
Wed 17 July 2024 |
5.49 (3.98%) |
5.23 |
5.23 - 5.57 |
0.8373 times |
Tue 16 July 2024 |
5.28 (4.76%) |
5.07 |
5.04 - 5.36 |
0.827 times |
Mon 15 July 2024 |
5.04 (-2.33%) |
5.20 |
5.04 - 5.21 |
0.7044 times |
Fri 12 July 2024 |
5.16 (0.58%) |
5.21 |
5.11 - 5.26 |
0.4762 times |
Weekly price and charts HanesbrandsInc Strong weekly Stock price targets for HanesbrandsInc HBI are 5.62 and 6.68 | Weekly Target 1 | 4.73 | | Weekly Target 2 | 5.44 | | Weekly Target 3 | 5.7933333333333 | | Weekly Target 4 | 6.5 | | Weekly Target 5 | 6.85 |
Weekly price and volumes for Hanesbrands Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
6.14 (13.7%) |
5.41 |
5.09 - 6.15 |
2.4458 times |
Fri 19 July 2024 |
5.40 (4.65%) |
5.20 |
5.04 - 5.70 |
1.7322 times |
Fri 12 July 2024 |
5.16 (8.4%) |
4.81 |
4.62 - 5.26 |
1.1816 times |
Fri 05 July 2024 |
4.76 (-0.42%) |
4.79 |
4.71 - 4.83 |
0.2692 times |
Wed 03 July 2024 |
4.78 (-3.04%) |
4.98 |
4.73 - 5.01 |
0.3663 times |
Fri 28 June 2024 |
4.93 (-0.6%) |
4.98 |
4.72 - 5.19 |
1.0551 times |
Fri 21 June 2024 |
4.96 (-0.4%) |
5.03 |
4.61 - 5.06 |
0.7527 times |
Tue 18 June 2024 |
4.98 (-0.2%) |
5.00 |
4.87 - 5.06 |
0.2881 times |
Fri 14 June 2024 |
4.99 (-3.67%) |
5.11 |
4.85 - 5.41 |
0.9066 times |
Fri 07 June 2024 |
5.18 (1.17%) |
5.17 |
5.03 - 5.58 |
1.0024 times |
Fri 31 May 2024 |
5.12 (0%) |
5.15 |
4.68 - 5.23 |
0.5948 times |
Monthly price and charts HanesbrandsInc Strong monthly Stock price targets for HanesbrandsInc HBI are 5.38 and 6.91 | Monthly Target 1 | 4.11 | | Monthly Target 2 | 5.12 | | Monthly Target 3 | 5.6366666666667 | | Monthly Target 4 | 6.65 | | Monthly Target 5 | 7.17 |
Monthly price and volumes Hanesbrands Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
6.14 (24.54%) |
4.98 |
4.62 - 6.15 |
1.2292 times |
Fri 28 June 2024 |
4.93 (-3.71%) |
5.17 |
4.61 - 5.58 |
0.8212 times |
Fri 31 May 2024 |
5.12 (12.28%) |
4.57 |
4.42 - 5.23 |
0.696 times |
Tue 30 April 2024 |
4.56 (-21.38%) |
5.81 |
4.40 - 5.86 |
1.0494 times |
Thu 28 March 2024 |
5.80 (7.41%) |
5.43 |
5.09 - 5.86 |
1.3903 times |
Thu 29 February 2024 |
5.40 (20%) |
4.52 |
4.06 - 5.43 |
1.165 times |
Wed 31 January 2024 |
4.50 (0.9%) |
4.41 |
3.88 - 4.70 |
0.8098 times |
Fri 29 December 2023 |
4.46 (22.53%) |
3.63 |
3.62 - 4.50 |
0.9991 times |
Thu 30 November 2023 |
3.64 (-13.13%) |
4.19 |
3.58 - 4.60 |
1.0893 times |
Tue 31 October 2023 |
4.19 (5.81%) |
3.92 |
3.68 - 4.56 |
0.7507 times |
Fri 29 September 2023 |
3.96 (-24.57%) |
5.32 |
3.54 - 5.37 |
1.0585 times |
DMA SMA EMA moving averages of Hanesbrands Inc HBI
DMA (daily moving average) of Hanesbrands Inc HBI
| DMA period | DMA value | | 5 day DMA | 5.56 | | 12 day DMA | 5.39 | | 20 day DMA | 5.15 | | 35 day DMA | 5.07 | | 50 day DMA | 5.06 | | 100 day DMA | 5.04 | | 150 day DMA | 4.87 | | 200 day DMA | 4.68 | EMA (exponential moving average) of Hanesbrands Inc HBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.68 | 5.45 | 5.34 | | 12 day EMA | 5.43 | 5.3 | 5.23 | | 20 day EMA | 5.28 | 5.19 | 5.14 | | 35 day EMA | 5.17 | 5.11 | 5.08 | | 50 day EMA | 5.1 | 5.06 | 5.03 |
SMA (simple moving average) of Hanesbrands Inc HBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.56 | 5.41 | 5.36 | | 12 day SMA | 5.39 | 5.28 | 5.19 | | 20 day SMA | 5.15 | 5.09 | 5.04 | | 35 day SMA | 5.07 | 5.04 | 5.03 | | 50 day SMA | 5.06 | 5.04 | 5.02 | | 100 day SMA | 5.04 | 5.03 | 5.03 | | 150 day SMA | 4.87 | 4.86 | 4.85 | | 200 day SMA | 4.68 | 4.67 | 4.66 |
|
|
