HanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets HanesbrandsInc Strong Daily Stock price targets for HanesbrandsInc HBI are 6.2 and 6.34 | Daily Target 1 | 6.16 | | Daily Target 2 | 6.23 | | Daily Target 3 | 6.3033333333333 | | Daily Target 4 | 6.37 | | Daily Target 5 | 6.44 |
Daily price and volume Hanesbrands Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6.29 (0.32%) |
6.32 |
6.24 - 6.38 |
0.8056 times |
Wed 17 September 2025 |
6.27 (-0.79%) |
6.34 |
6.23 - 6.40 |
0.7727 times |
Tue 16 September 2025 |
6.32 (0.16%) |
6.30 |
6.24 - 6.35 |
0.6276 times |
Mon 15 September 2025 |
6.31 (1.45%) |
6.23 |
6.20 - 6.33 |
1.5412 times |
Fri 12 September 2025 |
6.22 (-2.35%) |
6.29 |
6.22 - 6.34 |
0.612 times |
Thu 11 September 2025 |
6.37 (1.76%) |
6.30 |
6.26 - 6.37 |
0.8679 times |
Wed 10 September 2025 |
6.26 (-1.73%) |
6.32 |
6.22 - 6.37 |
1.2132 times |
Tue 09 September 2025 |
6.37 (-1.09%) |
6.42 |
6.28 - 6.42 |
0.8514 times |
Mon 08 September 2025 |
6.44 (0.47%) |
6.43 |
6.27 - 6.45 |
1.056 times |
Fri 05 September 2025 |
6.41 (0.79%) |
6.36 |
6.30 - 6.42 |
1.6524 times |
Thu 04 September 2025 |
6.36 (3.58%) |
6.14 |
6.12 - 6.36 |
0.6961 times |
Weekly price and charts HanesbrandsInc Strong weekly Stock price targets for HanesbrandsInc HBI are 6.25 and 6.45 | Weekly Target 1 | 6.1 | | Weekly Target 2 | 6.19 | | Weekly Target 3 | 6.2966666666667 | | Weekly Target 4 | 6.39 | | Weekly Target 5 | 6.5 |
Weekly price and volumes for Hanesbrands Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6.29 (1.13%) |
6.23 |
6.20 - 6.40 |
0.5247 times |
Fri 12 September 2025 |
6.22 (-2.96%) |
6.43 |
6.22 - 6.45 |
0.6443 times |
Fri 05 September 2025 |
6.41 (1.58%) |
6.23 |
6.06 - 6.42 |
0.5247 times |
Fri 29 August 2025 |
6.31 (0%) |
6.31 |
6.28 - 6.34 |
0.1015 times |
Fri 29 August 2025 |
6.31 (-0.79%) |
6.31 |
6.21 - 6.44 |
0.5462 times |
Fri 22 August 2025 |
6.36 (-1.09%) |
6.42 |
6.15 - 6.53 |
1.3795 times |
Fri 15 August 2025 |
6.43 (32.85%) |
4.88 |
4.76 - 6.75 |
4.3533 times |
Fri 08 August 2025 |
4.84 (18.92%) |
4.21 |
4.15 - 5.54 |
0.7295 times |
Fri 01 August 2025 |
4.07 (-11.14%) |
4.59 |
3.96 - 4.61 |
0.7106 times |
Fri 25 July 2025 |
4.58 (1.55%) |
4.56 |
4.45 - 4.82 |
0.4858 times |
Fri 18 July 2025 |
4.51 (-2.38%) |
4.59 |
4.30 - 4.63 |
0.5237 times |
Monthly price and charts HanesbrandsInc Strong monthly Stock price targets for HanesbrandsInc HBI are 6.18 and 6.57 | Monthly Target 1 | 5.88 | | Monthly Target 2 | 6.08 | | Monthly Target 3 | 6.2666666666667 | | Monthly Target 4 | 6.47 | | Monthly Target 5 | 6.66 |
Monthly price and volumes Hanesbrands Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6.29 (-0.32%) |
6.23 |
6.06 - 6.45 |
0.5226 times |
Fri 29 August 2025 |
6.31 (54.28%) |
4.05 |
3.96 - 6.75 |
2.2557 times |
Thu 31 July 2025 |
4.09 (-10.7%) |
4.58 |
4.02 - 4.89 |
0.7382 times |
Mon 30 June 2025 |
4.58 (-7.47%) |
4.95 |
4.26 - 5.10 |
0.5874 times |
Fri 30 May 2025 |
4.95 (7.84%) |
4.57 |
4.53 - 5.61 |
0.9755 times |
Wed 30 April 2025 |
4.59 (-20.45%) |
5.81 |
4.02 - 6.07 |
1.1561 times |
Mon 31 March 2025 |
5.77 (-4.31%) |
6.08 |
5.65 - 6.19 |
1.1145 times |
Fri 28 February 2025 |
6.03 (-25.74%) |
7.80 |
5.71 - 8.49 |
1.2791 times |
Fri 31 January 2025 |
8.12 (-0.25%) |
8.19 |
7.94 - 8.84 |
0.7198 times |
Tue 31 December 2024 |
8.14 (-7.92%) |
8.85 |
7.86 - 8.98 |
0.6512 times |
Tue 26 November 2024 |
8.84 (27.19%) |
7.02 |
6.98 - 9.10 |
1.0593 times |
DMA SMA EMA moving averages of Hanesbrands Inc HBI
DMA (daily moving average) of Hanesbrands Inc HBI
| DMA period | DMA value | | 5 day DMA | 6.28 | | 12 day DMA | 6.31 | | 20 day DMA | 6.3 | | 35 day DMA | 5.93 | | 50 day DMA | 5.51 | | 100 day DMA | 5.18 | | 150 day DMA | 5.27 | | 200 day DMA | 6.02 | EMA (exponential moving average) of Hanesbrands Inc HBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.3 | 6.3 | 6.31 | | 12 day EMA | 6.29 | 6.29 | 6.29 | | 20 day EMA | 6.2 | 6.19 | 6.18 | | 35 day EMA | 5.87 | 5.85 | 5.83 | | 50 day EMA | 5.52 | 5.49 | 5.46 |
SMA (simple moving average) of Hanesbrands Inc HBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.28 | 6.3 | 6.3 | | 12 day SMA | 6.31 | 6.3 | 6.3 | | 20 day SMA | 6.3 | 6.3 | 6.3 | | 35 day SMA | 5.93 | 5.87 | 5.82 | | 50 day SMA | 5.51 | 5.48 | 5.44 | | 100 day SMA | 5.18 | 5.17 | 5.15 | | 150 day SMA | 5.27 | 5.28 | 5.29 | | 200 day SMA | 6.02 | 6.04 | 6.05 |
|
|
