HanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets HanesbrandsInc Strong Daily Stock price targets for HanesbrandsInc HBI are 6.58 and 6.69 | Daily Target 1 | 6.5 | | Daily Target 2 | 6.55 | | Daily Target 3 | 6.6066666666667 | | Daily Target 4 | 6.66 | | Daily Target 5 | 6.72 |
Daily price and volume Hanesbrands Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.61 (0%) |
6.57 |
6.55 - 6.66 |
0.7986 times |
Fri 31 October 2025 |
6.61 (-0.45%) |
6.57 |
6.55 - 6.66 |
0.7986 times |
Thu 30 October 2025 |
6.64 (-2.21%) |
6.75 |
6.55 - 6.78 |
2.0821 times |
Wed 29 October 2025 |
6.79 (-2.02%) |
6.92 |
6.78 - 7.03 |
2.7268 times |
Tue 28 October 2025 |
6.93 (0.14%) |
6.91 |
6.86 - 6.95 |
0.6734 times |
Mon 27 October 2025 |
6.92 (0.87%) |
6.90 |
6.88 - 6.97 |
0.4227 times |
Fri 24 October 2025 |
6.86 (-0.44%) |
6.92 |
6.86 - 6.93 |
0.4459 times |
Thu 23 October 2025 |
6.89 (1.92%) |
6.78 |
6.74 - 6.95 |
0.7577 times |
Wed 22 October 2025 |
6.76 (-0.15%) |
6.73 |
6.71 - 6.82 |
0.6821 times |
Tue 21 October 2025 |
6.77 (-0.29%) |
6.77 |
6.75 - 6.85 |
0.6122 times |
Mon 20 October 2025 |
6.79 (-1.45%) |
6.89 |
6.77 - 6.96 |
0.6216 times |
Weekly price and charts HanesbrandsInc Strong weekly Stock price targets for HanesbrandsInc HBI are 6.58 and 6.69 | Weekly Target 1 | 6.5 | | Weekly Target 2 | 6.55 | | Weekly Target 3 | 6.6066666666667 | | Weekly Target 4 | 6.66 | | Weekly Target 5 | 6.72 |
Weekly price and volumes for Hanesbrands Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.61 (0%) |
6.57 |
6.55 - 6.66 |
0.2153 times |
Fri 31 October 2025 |
6.61 (-3.64%) |
6.90 |
6.55 - 7.03 |
1.807 times |
Fri 24 October 2025 |
6.86 (-0.44%) |
6.89 |
6.71 - 6.96 |
0.8409 times |
Fri 17 October 2025 |
6.89 (-0.58%) |
6.80 |
6.70 - 6.99 |
0.9248 times |
Tue 07 October 2025 |
6.93 (0.43%) |
6.91 |
6.84 - 7.05 |
0.6639 times |
Fri 03 October 2025 |
6.90 (4.7%) |
6.61 |
6.44 - 6.94 |
1.2874 times |
Fri 26 September 2025 |
6.59 (2.33%) |
6.41 |
6.37 - 6.60 |
1.081 times |
Fri 19 September 2025 |
6.44 (3.54%) |
6.23 |
6.20 - 6.44 |
1.3505 times |
Fri 12 September 2025 |
6.22 (-2.96%) |
6.43 |
6.22 - 6.45 |
1.0082 times |
Fri 05 September 2025 |
6.41 (1.58%) |
6.23 |
6.06 - 6.42 |
0.8211 times |
Fri 29 August 2025 |
6.31 (0%) |
6.31 |
6.28 - 6.34 |
0.1588 times |
Monthly price and charts HanesbrandsInc Strong monthly Stock price targets for HanesbrandsInc HBI are 6.58 and 7.08 | Monthly Target 1 | 6.24 | | Monthly Target 2 | 6.42 | | Monthly Target 3 | 6.7366666666667 | | Monthly Target 4 | 6.92 | | Monthly Target 5 | 7.24 |
Monthly price and volumes Hanesbrands Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.61 (0.3%) |
6.60 |
6.55 - 7.05 |
0.963 times |
Tue 30 September 2025 |
6.59 (4.44%) |
6.23 |
6.06 - 6.62 |
0.863 times |
Fri 29 August 2025 |
6.31 (54.28%) |
4.05 |
3.96 - 6.75 |
2.089 times |
Thu 31 July 2025 |
4.09 (-10.7%) |
4.58 |
4.02 - 4.89 |
0.6836 times |
Mon 30 June 2025 |
4.58 (-7.47%) |
4.95 |
4.26 - 5.10 |
0.544 times |
Fri 30 May 2025 |
4.95 (7.84%) |
4.57 |
4.53 - 5.61 |
0.9034 times |
Wed 30 April 2025 |
4.59 (-20.45%) |
5.81 |
4.02 - 6.07 |
1.0706 times |
Mon 31 March 2025 |
5.77 (-4.31%) |
6.08 |
5.65 - 6.19 |
1.0321 times |
Fri 28 February 2025 |
6.03 (-25.74%) |
7.80 |
5.71 - 8.49 |
1.1846 times |
Fri 31 January 2025 |
8.12 (-0.25%) |
8.19 |
7.94 - 8.84 |
0.6666 times |
Tue 31 December 2024 |
8.14 (-7.92%) |
8.85 |
7.86 - 8.98 |
0.6031 times |
DMA SMA EMA moving averages of Hanesbrands Inc HBI
DMA (daily moving average) of Hanesbrands Inc HBI
| DMA period | DMA value | | 5 day DMA | 6.72 | | 12 day DMA | 6.79 | | 20 day DMA | 6.82 | | 35 day DMA | 6.66 | | 50 day DMA | 6.55 | | 100 day DMA | 5.69 | | 150 day DMA | 5.41 | | 200 day DMA | 5.78 | EMA (exponential moving average) of Hanesbrands Inc HBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.69 | 6.73 | 6.79 | | 12 day EMA | 6.75 | 6.78 | 6.81 | | 20 day EMA | 6.75 | 6.76 | 6.78 | | 35 day EMA | 6.69 | 6.69 | 6.69 | | 50 day EMA | 6.55 | 6.55 | 6.55 |
SMA (simple moving average) of Hanesbrands Inc HBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.72 | 6.78 | 6.83 | | 12 day SMA | 6.79 | 6.81 | 6.83 | | 20 day SMA | 6.82 | 6.83 | 6.83 | | 35 day SMA | 6.66 | 6.65 | 6.65 | | 50 day SMA | 6.55 | 6.55 | 6.54 | | 100 day SMA | 5.69 | 5.67 | 5.65 | | 150 day SMA | 5.41 | 5.41 | 5.4 | | 200 day SMA | 5.78 | 5.79 | 5.8 |
|
|
