GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics Strong Daily Stock price targets for GeneralDynamics GD are 322.95 and 326.88 | Daily Target 1 | 322.17 | | Daily Target 2 | 323.72 | | Daily Target 3 | 326.09666666667 | | Daily Target 4 | 327.65 | | Daily Target 5 | 330.03 |
Daily price and volume General Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
325.28 (-0.34%) |
326.78 |
324.54 - 328.47 |
1.5073 times |
Tue 16 September 2025 |
326.40 (-0.18%) |
327.85 |
325.96 - 329.46 |
1.5148 times |
Mon 15 September 2025 |
326.98 (0.25%) |
326.50 |
325.68 - 328.27 |
0.7793 times |
Fri 12 September 2025 |
326.15 (-1.05%) |
330.00 |
325.77 - 330.18 |
0.6492 times |
Thu 11 September 2025 |
329.62 (2.03%) |
322.93 |
322.11 - 330.00 |
0.9354 times |
Wed 10 September 2025 |
323.05 (0.54%) |
320.78 |
320.65 - 323.77 |
0.7953 times |
Tue 09 September 2025 |
321.33 (-0.43%) |
321.90 |
318.81 - 322.40 |
0.8858 times |
Mon 08 September 2025 |
322.72 (-0.04%) |
322.50 |
319.73 - 323.14 |
0.9088 times |
Fri 05 September 2025 |
322.86 (0.13%) |
324.00 |
320.36 - 324.20 |
0.9656 times |
Thu 04 September 2025 |
322.44 (-0.11%) |
323.27 |
320.91 - 323.76 |
1.0585 times |
Wed 03 September 2025 |
322.81 (-0.49%) |
324.16 |
321.16 - 324.44 |
0.738 times |
Weekly price and charts GeneralDynamics Strong weekly Stock price targets for GeneralDynamics GD are 322.45 and 327.37 | Weekly Target 1 | 321.51 | | Weekly Target 2 | 323.39 | | Weekly Target 3 | 326.42666666667 | | Weekly Target 4 | 328.31 | | Weekly Target 5 | 331.35 |
Weekly price and volumes for General Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
325.28 (-0.27%) |
326.50 |
324.54 - 329.46 |
0.805 times |
Fri 12 September 2025 |
326.15 (1.02%) |
322.50 |
318.81 - 330.18 |
0.884 times |
Fri 05 September 2025 |
322.86 (-0.53%) |
324.38 |
320.36 - 324.88 |
0.7926 times |
Fri 29 August 2025 |
324.57 (0%) |
325.15 |
323.71 - 326.00 |
0.1592 times |
Fri 29 August 2025 |
324.57 (1.55%) |
319.84 |
319.00 - 326.02 |
0.9678 times |
Fri 22 August 2025 |
319.61 (1.89%) |
313.75 |
312.66 - 320.88 |
0.9502 times |
Fri 15 August 2025 |
313.69 (-0.14%) |
313.99 |
312.21 - 321.00 |
1.0917 times |
Fri 08 August 2025 |
314.13 (1.09%) |
312.20 |
309.73 - 317.00 |
0.9554 times |
Fri 01 August 2025 |
310.74 (-1.04%) |
313.67 |
306.03 - 316.96 |
1.5086 times |
Fri 25 July 2025 |
314.02 (5.03%) |
298.97 |
293.95 - 322.50 |
1.8855 times |
Fri 18 July 2025 |
298.98 (-1.07%) |
302.10 |
297.77 - 305.73 |
1.4965 times |
Monthly price and charts GeneralDynamics Strong monthly Stock price targets for GeneralDynamics GD are 322.05 and 333.42 | Monthly Target 1 | 313.39 | | Monthly Target 2 | 319.33 | | Monthly Target 3 | 324.75666666667 | | Monthly Target 4 | 330.7 | | Monthly Target 5 | 336.13 |
Monthly price and volumes General Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
325.28 (0.22%) |
324.38 |
318.81 - 330.18 |
0.3905 times |
Fri 29 August 2025 |
324.57 (4.16%) |
309.65 |
306.03 - 326.02 |
0.6823 times |
Thu 31 July 2025 |
311.61 (6.84%) |
291.63 |
289.40 - 322.50 |
1.0749 times |
Mon 30 June 2025 |
291.66 (4.73%) |
277.84 |
268.10 - 293.14 |
0.8447 times |
Fri 30 May 2025 |
278.49 (2.34%) |
271.51 |
266.98 - 282.91 |
0.8703 times |
Wed 30 April 2025 |
272.12 (-0.17%) |
272.58 |
239.20 - 280.93 |
1.2044 times |
Mon 31 March 2025 |
272.58 (7.91%) |
255.17 |
250.41 - 279.25 |
1.2194 times |
Fri 28 February 2025 |
252.60 (-1.7%) |
256.00 |
239.87 - 259.23 |
1.1944 times |
Fri 31 January 2025 |
256.98 (-2.47%) |
264.90 |
247.01 - 274.15 |
1.4271 times |
Tue 31 December 2024 |
263.49 (-6.57%) |
276.48 |
257.26 - 278.73 |
1.0919 times |
Tue 26 November 2024 |
282.02 (-3.29%) |
292.96 |
278.12 - 316.90 |
0.9326 times |
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value | | 5 day DMA | 326.89 | | 12 day DMA | 324.5 | | 20 day DMA | 323.59 | | 35 day DMA | 319.58 | | 50 day DMA | 315.27 | | 100 day DMA | 297.09 | | 150 day DMA | 285.73 | | 200 day DMA | 280.43 | EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 325.81 | 326.07 | 325.9 | | 12 day EMA | 324.66 | 324.55 | 324.21 | | 20 day EMA | 322.87 | 322.62 | 322.22 | | 35 day EMA | 318.9 | 318.52 | 318.06 | | 50 day EMA | 314.74 | 314.31 | 313.82 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 326.89 | 326.44 | 325.43 | | 12 day SMA | 324.5 | 324.44 | 324.29 | | 20 day SMA | 323.59 | 323.2 | 322.7 | | 35 day SMA | 319.58 | 319.28 | 318.9 | | 50 day SMA | 315.27 | 314.69 | 314.06 | | 100 day SMA | 297.09 | 296.58 | 296.05 | | 150 day SMA | 285.73 | 285.27 | 284.8 | | 200 day SMA | 280.43 | 280.21 | 279.98 |
|
|
