GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics Strong Daily Stock price targets for GeneralDynamics GD are 275.84 and 278.72 | Daily Target 1 | 273.7 | | Daily Target 2 | 275.09 | | Daily Target 3 | 276.58 | | Daily Target 4 | 277.97 | | Daily Target 5 | 279.46 |
Daily price and volume General Dynamics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
276.48 (0.75%) |
275.48 |
275.19 - 278.07 |
0.6543 times |
| Thu 05 June 2025 |
274.42 (-0.22%) |
275.97 |
272.65 - 275.97 |
0.8808 times |
| Wed 04 June 2025 |
275.03 (-0.37%) |
276.55 |
274.81 - 277.32 |
0.7814 times |
| Tue 03 June 2025 |
276.04 (0.12%) |
275.76 |
273.58 - 276.86 |
1.0628 times |
| Mon 02 June 2025 |
275.71 (-1%) |
277.84 |
273.86 - 277.84 |
1.013 times |
| Fri 30 May 2025 |
278.49 (1.2%) |
275.56 |
274.12 - 278.95 |
1.6763 times |
| Thu 29 May 2025 |
275.20 (0.57%) |
272.95 |
271.19 - 275.45 |
1.0034 times |
| Wed 28 May 2025 |
273.64 (-2%) |
279.65 |
273.22 - 280.00 |
1.0176 times |
| Tue 27 May 2025 |
279.23 (1.63%) |
277.05 |
276.31 - 279.82 |
1.0652 times |
| Fri 23 May 2025 |
274.75 (-0.82%) |
274.75 |
273.26 - 275.63 |
0.8452 times |
| Thu 22 May 2025 |
277.03 (-0.24%) |
276.97 |
275.21 - 278.79 |
1.0465 times |
Weekly price and charts GeneralDynamics Strong weekly Stock price targets for GeneralDynamics GD are 271.86 and 277.28 | Weekly Target 1 | 270.31 | | Weekly Target 2 | 273.4 | | Weekly Target 3 | 275.73333333333 | | Weekly Target 4 | 278.82 | | Weekly Target 5 | 281.15 |
Weekly price and volumes for General Dynamics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
276.48 (-0.72%) |
277.84 |
272.65 - 278.07 |
1.1746 times |
| Fri 30 May 2025 |
278.49 (1.36%) |
277.05 |
271.19 - 280.00 |
1.2736 times |
| Fri 23 May 2025 |
274.75 (-2.12%) |
280.72 |
273.26 - 282.91 |
1.1912 times |
| Fri 16 May 2025 |
280.71 (3.37%) |
274.10 |
267.39 - 280.72 |
1.5769 times |
| Fri 09 May 2025 |
271.56 (-0.54%) |
273.70 |
268.22 - 274.57 |
1.4553 times |
| Fri 02 May 2025 |
273.03 (0.39%) |
272.93 |
266.98 - 276.24 |
1.7253 times |
| Fri 25 April 2025 |
271.97 (-1.49%) |
275.01 |
262.84 - 276.26 |
1.1374 times |
| Thu 17 April 2025 |
276.08 (-0.2%) |
277.56 |
273.65 - 280.79 |
0.4657 times |
| Wed 16 April 2025 |
276.63 (0%) |
277.56 |
275.21 - 280.79 |
0 times |
| Wed 16 April 2025 |
276.63 (0%) |
277.56 |
275.21 - 280.79 |
0 times |
| Wed 16 April 2025 |
276.63 (0%) |
277.56 |
275.21 - 280.79 |
0 times |
Monthly price and charts GeneralDynamics Strong monthly Stock price targets for GeneralDynamics GD are 271.86 and 277.28 | Monthly Target 1 | 270.31 | | Monthly Target 2 | 273.4 | | Monthly Target 3 | 275.73333333333 | | Monthly Target 4 | 278.82 | | Monthly Target 5 | 281.15 |
Monthly price and volumes General Dynamics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
276.48 (-0.72%) |
277.84 |
272.65 - 278.07 |
0.1609 times |
| Fri 30 May 2025 |
278.49 (2.34%) |
271.51 |
266.98 - 282.91 |
0.8626 times |
| Wed 30 April 2025 |
272.12 (-0.17%) |
272.58 |
239.20 - 280.93 |
1.1937 times |
| Mon 31 March 2025 |
272.58 (7.91%) |
255.17 |
250.41 - 279.25 |
1.2086 times |
| Fri 28 February 2025 |
252.60 (-1.7%) |
256.00 |
239.87 - 259.23 |
1.1838 times |
| Fri 31 January 2025 |
256.98 (-2.47%) |
264.90 |
247.01 - 274.15 |
1.4145 times |
| Tue 31 December 2024 |
263.49 (-6.57%) |
276.48 |
257.26 - 278.73 |
1.0822 times |
| Tue 26 November 2024 |
282.02 (-3.29%) |
292.96 |
278.12 - 316.90 |
0.9243 times |
| Thu 31 October 2024 |
291.61 (-3.5%) |
297.64 |
291.31 - 313.11 |
0.9085 times |
| Mon 30 September 2024 |
302.20 (0.95%) |
299.00 |
292.24 - 309.97 |
1.0609 times |
| Fri 30 August 2024 |
299.36 (0.22%) |
300.00 |
282.32 - 300.95 |
0.8195 times |
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value | | 5 day DMA | 275.54 | | 12 day DMA | 276.14 | | 20 day DMA | 276.37 | | 35 day DMA | 274.76 | | 50 day DMA | 273.42 | | 100 day DMA | 266.38 | | 150 day DMA | 270.02 | | 200 day DMA | 277.68 | EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.75 | 275.39 | 275.88 | | 12 day EMA | 275.97 | 275.88 | 276.14 | | 20 day EMA | 275.62 | 275.53 | 275.65 | | 35 day EMA | 274.64 | 274.53 | 274.54 | | 50 day EMA | 273.2 | 273.07 | 273.01 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.54 | 275.94 | 276.09 | | 12 day SMA | 276.14 | 276.57 | 277.15 | | 20 day SMA | 276.37 | 276.14 | 275.9 | | 35 day SMA | 274.76 | 274.76 | 274.83 | | 50 day SMA | 273.42 | 273.34 | 273.23 | | 100 day SMA | 266.38 | 266.27 | 266.18 | | 150 day SMA | 270.02 | 270.19 | 270.39 | | 200 day SMA | 277.68 | 277.78 | 277.89 |
|
|
