Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 354.29 and 358.8
| Daily Target 1 | 350.61 |
| Daily Target 2 | 353.45 |
| Daily Target 3 | 355.12 |
| Daily Target 4 | 357.96 |
| Daily Target 5 | 359.63 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 356.29 (0.54%) | 354.76 | 352.28 - 356.79 | 0.9693 times | Mon 16 March 2026 | 354.36 (0.81%) | 353.05 | 351.41 - 357.23 | 1.1295 times | Fri 13 March 2026 | 351.52 (-1.04%) | 357.46 | 350.41 - 359.82 | 0.9387 times | Thu 12 March 2026 | 355.23 (0.37%) | 349.57 | 349.00 - 357.55 | 1.1696 times | Wed 11 March 2026 | 353.92 (-0.47%) | 353.00 | 351.18 - 356.00 | 0.4812 times | Tue 10 March 2026 | 355.59 (-1.74%) | 359.84 | 354.69 - 361.36 | 0.927 times | Mon 09 March 2026 | 361.89 (-0.44%) | 366.00 | 355.58 - 366.90 | 0.7039 times | Fri 06 March 2026 | 363.49 (0.77%) | 360.22 | 354.52 - 364.40 | 1.1062 times | Thu 05 March 2026 | 360.70 (-1.48%) | 364.51 | 354.54 - 366.11 | 1.3716 times | Wed 04 March 2026 | 366.12 (0.39%) | 366.00 | 359.28 - 366.75 | 1.2031 times | Tue 03 March 2026 | 364.70 (-0.02%) | 363.09 | 358.21 - 366.50 | 1.7627 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 353.85 and 359.67
| Weekly Target 1 | 349.16 |
| Weekly Target 2 | 352.72 |
| Weekly Target 3 | 354.97666666667 |
| Weekly Target 4 | 358.54 |
| Weekly Target 5 | 360.8 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 356.29 (1.36%) | 353.05 | 351.41 - 357.23 | 0.4452 times | Fri 13 March 2026 | 351.52 (-3.29%) | 366.00 | 349.00 - 366.90 | 0.8953 times | Fri 06 March 2026 | 363.49 (1.8%) | 362.43 | 354.52 - 366.75 | 1.4596 times | Fri 27 February 2026 | 357.05 (1.6%) | 352.35 | 337.32 - 357.79 | 1.0166 times | Fri 20 February 2026 | 351.42 (1.09%) | 346.97 | 340.09 - 356.39 | 0.9589 times | Fri 13 February 2026 | 347.64 (0%) | 341.97 | 341.66 - 349.44 | 0.3099 times | Fri 13 February 2026 | 347.64 (-3.45%) | 360.40 | 340.36 - 363.37 | 1.4249 times | Fri 06 February 2026 | 360.07 (2.56%) | 349.29 | 344.02 - 361.65 | 1.1672 times | Fri 30 January 2026 | 351.09 (-3.35%) | 363.31 | 343.80 - 368.79 | 1.4464 times | Fri 23 January 2026 | 363.27 (-1.12%) | 366.25 | 358.52 - 369.00 | 0.8759 times | Fri 16 January 2026 | 367.38 (3.81%) | 356.35 | 354.29 - 369.70 | 1.0543 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 343.7 and 361.6
| Monthly Target 1 | 339.5 |
| Monthly Target 2 | 347.89 |
| Monthly Target 3 | 357.39666666667 |
| Monthly Target 4 | 365.79 |
| Monthly Target 5 | 375.3 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 356.29 (-0.21%) | 362.43 | 349.00 - 366.90 | 0.6213 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.0823 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.2049 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.0315 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.8151 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.0636 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0597 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.8186 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.2896 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 1.0134 times | Fri 30 May 2025 | 278.49 (2.34%) | 271.51 | 266.98 - 282.91 | 1.0442 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 354.26 |
| 12 day DMA | 359.05 |
| 20 day DMA | 355.75 |
| 35 day DMA | 353.81 |
| 50 day DMA | 356.09 |
| 100 day DMA | 349.16 |
| 150 day DMA | 342.2 |
| 200 day DMA | 330.65 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.36 | 354.89 | 355.15 |
| 12 day EMA | 356.07 | 356.03 | 356.33 |
| 20 day EMA | 355.7 | 355.64 | 355.78 |
| 35 day EMA | 355.68 | 355.64 | 355.72 |
| 50 day EMA | 354.87 | 354.81 | 354.83 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.26 | 354.12 | 355.63 |
| 12 day SMA | 359.05 | 359.11 | 358.81 |
| 20 day SMA | 355.75 | 355.06 | 354.72 |
| 35 day SMA | 353.81 | 354.11 | 354.37 |
| 50 day SMA | 356.09 | 356.08 | 355.86 |
| 100 day SMA | 349.16 | 348.98 | 348.84 |
| 150 day SMA | 342.2 | 341.94 | 341.67 |
| 200 day SMA | 330.65 | 330.24 | 329.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.