GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics Strong Daily Stock price targets for GeneralDynamics GD are 339.68 and 346.77 | Daily Target 1 | 333.82 | | Daily Target 2 | 338.44 | | Daily Target 3 | 340.91 | | Daily Target 4 | 345.53 | | Daily Target 5 | 348 |
Daily price and volume General Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
343.06 (0.52%) |
339.27 |
336.29 - 343.38 |
1.2446 times |
Tue 18 November 2025 |
341.29 (-0.14%) |
343.57 |
340.54 - 344.90 |
1.2 times |
Mon 17 November 2025 |
341.78 (-0.72%) |
345.67 |
341.24 - 346.77 |
0.9025 times |
Fri 14 November 2025 |
344.25 (0.06%) |
341.83 |
339.10 - 345.59 |
1.0737 times |
Thu 13 November 2025 |
344.06 (-1.54%) |
349.58 |
342.75 - 350.00 |
0.9687 times |
Wed 12 November 2025 |
349.45 (-0.84%) |
351.90 |
349.38 - 353.74 |
0.9346 times |
Tue 11 November 2025 |
352.42 (0.84%) |
349.46 |
348.09 - 353.49 |
0.6661 times |
Mon 10 November 2025 |
349.49 (0.91%) |
345.91 |
344.34 - 349.98 |
0.9172 times |
Fri 07 November 2025 |
346.34 (1.77%) |
341.81 |
338.82 - 347.15 |
1.2002 times |
Thu 06 November 2025 |
340.30 (-0.76%) |
343.11 |
339.74 - 344.29 |
0.8924 times |
Wed 05 November 2025 |
342.91 (-0.17%) |
342.38 |
341.05 - 346.54 |
1.0808 times |
Weekly price and charts GeneralDynamics Strong weekly Stock price targets for GeneralDynamics GD are 334.44 and 344.92 | Weekly Target 1 | 331.56 | | Weekly Target 2 | 337.31 | | Weekly Target 3 | 342.04 | | Weekly Target 4 | 347.79 | | Weekly Target 5 | 352.52 |
Weekly price and volumes for General Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
343.06 (-0.35%) |
345.67 |
336.29 - 346.77 |
0.7484 times |
Fri 14 November 2025 |
344.25 (-0.6%) |
345.91 |
339.10 - 353.74 |
1.0197 times |
Fri 07 November 2025 |
346.34 (0.42%) |
340.70 |
338.82 - 347.15 |
0.8726 times |
Fri 31 October 2025 |
344.90 (0%) |
344.56 |
341.35 - 345.43 |
0.3375 times |
Fri 31 October 2025 |
344.90 (-1.67%) |
353.78 |
339.78 - 355.84 |
1.5848 times |
Fri 24 October 2025 |
350.77 (5.92%) |
333.00 |
331.76 - 360.50 |
1.0453 times |
Fri 17 October 2025 |
331.15 (-0.54%) |
333.10 |
327.33 - 339.99 |
0.9823 times |
Fri 10 October 2025 |
332.94 (-3.55%) |
344.00 |
332.80 - 347.47 |
0.8309 times |
Fri 03 October 2025 |
345.18 (4.49%) |
335.00 |
331.33 - 345.22 |
1.2207 times |
Fri 26 September 2025 |
330.34 (1.93%) |
323.00 |
320.91 - 330.63 |
1.3577 times |
Fri 19 September 2025 |
324.08 (-0.63%) |
326.50 |
321.92 - 329.46 |
1.5851 times |
Monthly price and charts GeneralDynamics Strong monthly Stock price targets for GeneralDynamics GD are 339.68 and 357.13 | Monthly Target 1 | 326.91 | | Monthly Target 2 | 334.99 | | Monthly Target 3 | 344.36333333333 | | Monthly Target 4 | 352.44 | | Monthly Target 5 | 361.81 |
Monthly price and volumes General Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
343.06 (-0.53%) |
340.70 |
336.29 - 353.74 |
0.4778 times |
Fri 31 October 2025 |
344.90 (1.14%) |
337.90 |
327.33 - 360.50 |
0.9528 times |
Tue 30 September 2025 |
341.00 (5.06%) |
324.38 |
318.81 - 341.02 |
0.9493 times |
Fri 29 August 2025 |
324.57 (4.16%) |
309.65 |
306.03 - 326.02 |
0.7333 times |
Thu 31 July 2025 |
311.61 (6.84%) |
291.63 |
289.40 - 322.50 |
1.1552 times |
Mon 30 June 2025 |
291.66 (4.73%) |
277.84 |
268.10 - 293.14 |
0.9078 times |
Fri 30 May 2025 |
278.49 (2.34%) |
271.51 |
266.98 - 282.91 |
0.9353 times |
Wed 30 April 2025 |
272.12 (-0.17%) |
272.58 |
239.20 - 280.93 |
1.2943 times |
Mon 31 March 2025 |
272.58 (7.91%) |
255.17 |
250.41 - 279.25 |
1.3105 times |
Fri 28 February 2025 |
252.60 (-1.7%) |
256.00 |
239.87 - 259.23 |
1.2836 times |
Fri 31 January 2025 |
256.98 (-2.47%) |
264.90 |
247.01 - 274.15 |
1.5337 times |
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value | | 5 day DMA | 342.89 | | 12 day DMA | 344.9 | | 20 day DMA | 345.47 | | 35 day DMA | 342.5 | | 50 day DMA | 338.18 | | 100 day DMA | 325.12 | | 150 day DMA | 309.07 | | 200 day DMA | 297.08 | EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 343.37 | 343.53 | 344.65 | | 12 day EMA | 344.23 | 344.44 | 345.01 | | 20 day EMA | 343.58 | 343.63 | 343.88 | | 35 day EMA | 340.89 | 340.76 | 340.73 | | 50 day EMA | 337.36 | 337.13 | 336.96 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 342.89 | 344.17 | 346.39 | | 12 day SMA | 344.9 | 345.06 | 345.36 | | 20 day SMA | 345.47 | 345.23 | 345.2 | | 35 day SMA | 342.5 | 342.44 | 342.43 | | 50 day SMA | 338.18 | 337.78 | 337.38 | | 100 day SMA | 325.12 | 324.61 | 324.1 | | 150 day SMA | 309.07 | 308.63 | 308.2 | | 200 day SMA | 297.08 | 296.65 | 296.23 |
|
|
