Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 340.34 and 358.51
| Daily Target 1 | 337.11 |
| Daily Target 2 | 343.56 |
| Daily Target 3 | 355.28 |
| Daily Target 4 | 361.73 |
| Daily Target 5 | 373.45 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 350.01 (-3.53%) | 365.26 | 348.83 - 367.00 | 3.1317 times | Wed 17 June 2026 | 362.83 (-0.35%) | 361.34 | 361.20 - 366.80 | 0.99 times | Tue 16 June 2026 | 364.11 (1.26%) | 361.15 | 359.25 - 365.42 | 0.8327 times | Mon 15 June 2026 | 359.57 (-0.18%) | 360.91 | 357.21 - 362.50 | 0.4874 times | Fri 12 June 2026 | 360.22 (0.38%) | 360.85 | 356.15 - 363.40 | 0.7294 times | Thu 11 June 2026 | 358.86 (5.22%) | 348.81 | 346.19 - 363.83 | 1.2617 times | Wed 10 June 2026 | 341.07 (-1.33%) | 349.00 | 341.00 - 349.00 | 0.561 times | Tue 09 June 2026 | 345.68 (1.41%) | 340.87 | 340.87 - 346.75 | 1.0507 times | Mon 08 June 2026 | 340.86 (-1.62%) | 345.34 | 339.27 - 347.19 | 0.6468 times | Fri 05 June 2026 | 346.46 (1.45%) | 341.80 | 341.80 - 347.32 | 0.3087 times | Thu 04 June 2026 | 341.50 (1.32%) | 340.38 | 340.12 - 343.90 | 1.0297 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 340.34 and 358.51
| Weekly Target 1 | 337.11 |
| Weekly Target 2 | 343.56 |
| Weekly Target 3 | 355.28 |
| Weekly Target 4 | 361.73 |
| Weekly Target 5 | 373.45 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 350.01 (-2.83%) | 360.91 | 348.83 - 367.00 | 1.3479 times | Fri 12 June 2026 | 360.22 (3.97%) | 345.34 | 339.27 - 363.83 | 1.0526 times | Fri 05 June 2026 | 346.46 (-0.1%) | 343.35 | 335.02 - 347.32 | 0.8243 times | Fri 29 May 2026 | 346.82 (1.1%) | 345.04 | 341.32 - 351.36 | 0.7986 times | Fri 22 May 2026 | 343.04 (2.55%) | 335.06 | 334.01 - 344.47 | 0.5327 times | Fri 15 May 2026 | 334.50 (-3.47%) | 345.24 | 333.29 - 348.61 | 0.7937 times | Fri 08 May 2026 | 346.53 (-0.21%) | 349.71 | 344.01 - 350.05 | 0.6728 times | Wed 06 May 2026 | 347.27 (0.41%) | 344.14 | 343.04 - 353.57 | 0.7991 times | Fri 01 May 2026 | 345.84 (10.42%) | 313.43 | 306.77 - 349.61 | 1.9526 times | Fri 24 April 2026 | 313.21 (-6.86%) | 336.40 | 310.61 - 337.08 | 1.2256 times | Fri 17 April 2026 | 336.29 (0.33%) | 336.59 | 331.92 - 341.89 | 1.2676 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 342.52 and 374.5
| Monthly Target 1 | 318.7 |
| Monthly Target 2 | 334.35 |
| Monthly Target 3 | 350.67666666667 |
| Monthly Target 4 | 366.33 |
| Monthly Target 5 | 382.66 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 350.01 (0.92%) | 343.35 | 335.02 - 367.00 | 0.7571 times | Fri 29 May 2026 | 346.82 (0.73%) | 345.48 | 333.29 - 353.57 | 0.908 times | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.2996 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.0457 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.036 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.1534 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 0.9874 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.7802 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.0181 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0144 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.7836 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 359.35 |
| 12 day DMA | 350.68 |
| 20 day DMA | 347.49 |
| 35 day DMA | 346.08 |
| 50 day DMA | 341.17 |
| 100 day DMA | 346.63 |
| 150 day DMA | 346.67 |
| 200 day DMA | 344.03 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.29 | 359.43 | 357.73 |
| 12 day EMA | 352.68 | 353.16 | 351.4 |
| 20 day EMA | 349.68 | 349.64 | 348.25 |
| 35 day EMA | 346.05 | 345.82 | 344.82 |
| 50 day EMA | 343.55 | 343.29 | 342.49 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.35 | 361.12 | 356.77 |
| 12 day SMA | 350.68 | 349.65 | 347.68 |
| 20 day SMA | 347.49 | 346.98 | 345.85 |
| 35 day SMA | 346.08 | 345.92 | 345.23 |
| 50 day SMA | 341.17 | 341.04 | 340.79 |
| 100 day SMA | 346.63 | 346.79 | 346.8 |
| 150 day SMA | 346.67 | 346.66 | 346.59 |
| 200 day SMA | 344.03 | 343.9 | 343.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.