Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 343.69 and 349.2
| Daily Target 1 | 339.29 |
| Daily Target 2 | 342.57 |
| Daily Target 3 | 344.80333333333 |
| Daily Target 4 | 348.08 |
| Daily Target 5 | 350.31 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 345.84 (0.45%) | 345.48 | 341.53 - 347.04 | 0.8521 times | Thu 30 April 2026 | 344.30 (1.64%) | 340.15 | 338.56 - 345.25 | 1.168 times | Wed 29 April 2026 | 338.73 (7.99%) | 338.08 | 333.91 - 349.61 | 2.0638 times | Tue 28 April 2026 | 313.68 (0.37%) | 313.94 | 306.77 - 314.75 | 1.2474 times | Mon 27 April 2026 | 312.53 (-0.22%) | 313.43 | 312.03 - 318.83 | 0.8125 times | Fri 24 April 2026 | 313.21 (-1.73%) | 316.64 | 310.61 - 317.09 | 0.7486 times | Thu 23 April 2026 | 318.71 (-0.63%) | 321.35 | 315.54 - 322.95 | 0.9395 times | Wed 22 April 2026 | 320.74 (-1.47%) | 327.45 | 317.65 - 328.78 | 0.9069 times | Tue 21 April 2026 | 325.52 (-1.99%) | 330.47 | 323.97 - 331.05 | 0.9415 times | Mon 20 April 2026 | 332.14 (-1.23%) | 336.40 | 331.31 - 337.08 | 0.3197 times | Fri 17 April 2026 | 336.29 (0.41%) | 334.81 | 334.02 - 338.59 | 0.7536 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 326.31 and 369.15
| Weekly Target 1 | 291.23 |
| Weekly Target 2 | 318.54 |
| Weekly Target 3 | 334.07333333333 |
| Weekly Target 4 | 361.38 |
| Weekly Target 5 | 376.91 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 345.84 (10.42%) | 313.43 | 306.77 - 349.61 | 1.7462 times | Fri 24 April 2026 | 313.21 (-6.86%) | 336.40 | 310.61 - 337.08 | 1.0961 times | Fri 17 April 2026 | 336.29 (0.33%) | 336.59 | 331.92 - 341.89 | 1.1336 times | Fri 10 April 2026 | 335.18 (-3.98%) | 348.41 | 332.76 - 351.84 | 0.8542 times | Thu 02 April 2026 | 349.09 (0.67%) | 348.20 | 337.81 - 353.03 | 0.7544 times | Fri 27 March 2026 | 346.76 (0.25%) | 350.55 | 342.82 - 356.42 | 1.1299 times | Fri 20 March 2026 | 345.91 (-1.6%) | 353.05 | 343.08 - 357.23 | 0.5573 times | Fri 13 March 2026 | 351.52 (-3.29%) | 366.00 | 349.00 - 366.90 | 0.7245 times | Fri 06 March 2026 | 363.49 (1.8%) | 362.43 | 354.52 - 366.75 | 1.1812 times | Fri 27 February 2026 | 357.05 (1.6%) | 352.35 | 337.32 - 357.79 | 0.8227 times | Fri 20 February 2026 | 351.42 (1.09%) | 346.97 | 340.09 - 356.39 | 0.776 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 343.69 and 349.2
| Monthly Target 1 | 339.29 |
| Monthly Target 2 | 342.57 |
| Monthly Target 3 | 344.80333333333 |
| Monthly Target 4 | 348.08 |
| Monthly Target 5 | 350.31 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 345.84 (0.45%) | 345.48 | 341.53 - 347.04 | 0.0692 times | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.4154 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.1389 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.1283 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.2561 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.0753 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.8497 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.1088 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.1048 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.8534 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.3444 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 331.02 |
| 12 day DMA | 328.05 |
| 20 day DMA | 334.25 |
| 35 day DMA | 340.85 |
| 50 day DMA | 345.55 |
| 100 day DMA | 347.93 |
| 150 day DMA | 345.67 |
| 200 day DMA | 338.73 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.84 | 330.84 | 324.11 |
| 12 day EMA | 332.22 | 329.74 | 327.09 |
| 20 day EMA | 334.2 | 332.97 | 331.78 |
| 35 day EMA | 338.7 | 338.28 | 337.93 |
| 50 day EMA | 344.25 | 344.19 | 344.19 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.02 | 324.49 | 319.37 |
| 12 day SMA | 328.05 | 327.47 | 327.1 |
| 20 day SMA | 334.25 | 334.42 | 334.73 |
| 35 day SMA | 340.85 | 341.08 | 341.4 |
| 50 day SMA | 345.55 | 345.63 | 345.59 |
| 100 day SMA | 347.93 | 347.84 | 347.82 |
| 150 day SMA | 345.67 | 345.53 | 345.39 |
| 200 day SMA | 338.73 | 338.5 | 338.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.