GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics Strong Daily Stock price targets for GeneralDynamics GD are 271.94 and 282.48 | Daily Target 1 | 263.34 | | Daily Target 2 | 270 | | Daily Target 3 | 273.88333333333 | | Daily Target 4 | 280.54 | | Daily Target 5 | 284.42 |
Daily price and volume General Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
276.65 (1.78%) |
270.32 |
267.23 - 277.77 |
0.7738 times |
Thu 10 April 2025 |
271.82 (0.11%) |
269.00 |
263.03 - 274.61 |
1.0334 times |
Wed 09 April 2025 |
271.52 (6.73%) |
249.92 |
249.92 - 272.75 |
1.3205 times |
Tue 08 April 2025 |
254.40 (2.71%) |
257.02 |
251.66 - 260.99 |
1.1236 times |
Mon 07 April 2025 |
247.68 (-0.93%) |
244.66 |
239.20 - 253.25 |
1.1488 times |
Fri 04 April 2025 |
250.01 (-7.27%) |
264.96 |
249.75 - 265.73 |
1.5947 times |
Thu 03 April 2025 |
269.62 (-2.33%) |
273.93 |
268.99 - 279.09 |
0.699 times |
Wed 02 April 2025 |
276.04 (0.69%) |
271.73 |
271.25 - 278.27 |
0.6661 times |
Tue 01 April 2025 |
274.14 (0.57%) |
272.58 |
271.37 - 274.79 |
0.7254 times |
Mon 31 March 2025 |
272.58 (1.3%) |
269.02 |
268.79 - 273.95 |
0.9146 times |
Fri 28 March 2025 |
269.08 (-0.19%) |
269.02 |
267.57 - 270.21 |
0.6122 times |
Weekly price and charts GeneralDynamics Strong weekly Stock price targets for GeneralDynamics GD are 257.93 and 296.5 | Weekly Target 1 | 225.97 | | Weekly Target 2 | 251.31 | | Weekly Target 3 | 264.54 | | Weekly Target 4 | 289.88 | | Weekly Target 5 | 303.11 |
Weekly price and volumes for General Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
276.65 (10.66%) |
244.66 |
239.20 - 277.77 |
1.3189 times |
Fri 04 April 2025 |
250.01 (-7.09%) |
269.02 |
249.75 - 279.09 |
1.1234 times |
Fri 28 March 2025 |
269.08 (2.15%) |
265.00 |
263.60 - 270.57 |
0.4102 times |
Fri 21 March 2025 |
263.41 (0.53%) |
262.03 |
260.19 - 270.30 |
1.0369 times |
Fri 14 March 2025 |
262.03 (-3.51%) |
270.00 |
258.08 - 279.25 |
0.8708 times |
Fri 07 March 2025 |
271.56 (7.51%) |
255.17 |
250.41 - 272.51 |
1.3897 times |
Fri 28 February 2025 |
252.60 (3.92%) |
244.60 |
243.42 - 254.66 |
1.0187 times |
Fri 21 February 2025 |
243.06 (0.46%) |
244.33 |
241.11 - 247.28 |
0.9071 times |
Fri 14 February 2025 |
241.94 (-5.06%) |
255.49 |
239.87 - 257.69 |
1.1637 times |
Fri 07 February 2025 |
254.83 (-0.84%) |
256.00 |
253.13 - 259.23 |
0.7608 times |
Fri 31 January 2025 |
256.98 (-3.55%) |
267.76 |
247.01 - 270.19 |
1.3781 times |
Monthly price and charts GeneralDynamics Strong monthly Stock price targets for GeneralDynamics GD are 257.93 and 297.82 | Monthly Target 1 | 225.09 | | Monthly Target 2 | 250.87 | | Monthly Target 3 | 264.98 | | Monthly Target 4 | 290.76 | | Monthly Target 5 | 304.87 |
Monthly price and volumes General Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
276.65 (1.49%) |
272.58 |
239.20 - 279.09 |
0.6637 times |
Mon 31 March 2025 |
272.58 (7.91%) |
255.17 |
250.41 - 279.25 |
1.1757 times |
Fri 28 February 2025 |
252.60 (-1.7%) |
256.00 |
239.87 - 259.23 |
1.1516 times |
Fri 31 January 2025 |
256.98 (-2.47%) |
264.90 |
247.01 - 274.15 |
1.376 times |
Tue 31 December 2024 |
263.49 (-6.57%) |
276.48 |
257.26 - 278.73 |
1.0528 times |
Tue 26 November 2024 |
282.02 (-3.29%) |
292.96 |
278.12 - 316.90 |
0.8992 times |
Thu 31 October 2024 |
291.61 (-3.5%) |
297.64 |
291.31 - 313.11 |
0.8838 times |
Mon 30 September 2024 |
302.20 (0.95%) |
299.00 |
292.24 - 309.97 |
1.0321 times |
Fri 30 August 2024 |
299.36 (0.22%) |
300.00 |
282.32 - 300.95 |
0.7972 times |
Wed 31 July 2024 |
298.71 (2.95%) |
291.35 |
276.79 - 299.96 |
0.9679 times |
Fri 28 June 2024 |
290.14 (-3.21%) |
300.89 |
288.46 - 302.75 |
0.6815 times |
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value | | 5 day DMA | 264.41 | | 12 day DMA | 266.93 | | 20 day DMA | 266.1 | | 35 day DMA | 261.74 | | 50 day DMA | 258.97 | | 100 day DMA | 265.1 | | 150 day DMA | 277.36 | | 200 day DMA | 280.69 | EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.1 | 265.32 | 262.07 | | 12 day EMA | 266.53 | 264.69 | 263.4 | | 20 day EMA | 265.36 | 264.17 | 263.36 | | 35 day EMA | 263.03 | 262.23 | 261.67 | | 50 day EMA | 260.31 | 259.64 | 259.14 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.41 | 259.09 | 258.65 | | 12 day SMA | 266.93 | 266.03 | 265.33 | | 20 day SMA | 266.1 | 265.27 | 264.88 | | 35 day SMA | 261.74 | 260.81 | 259.98 | | 50 day SMA | 258.97 | 258.69 | 258.65 | | 100 day SMA | 265.1 | 265.47 | 265.85 | | 150 day SMA | 277.36 | 277.52 | 277.7 | | 200 day SMA | 280.69 | 280.8 | 280.93 |
|
|
