Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 348.51 and 354.39
| Daily Target 1 | 346.99 |
| Daily Target 2 | 350.02 |
| Daily Target 3 | 352.87 |
| Daily Target 4 | 355.9 |
| Daily Target 5 | 358.75 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 353.05 (-0.81%) | 355.48 | 349.84 - 355.72 | 2.1927 times | Thu 17 September 2026 | 355.95 (-1.13%) | 361.23 | 353.39 - 362.39 | 0.9372 times | Wed 16 September 2026 | 360.00 (0.39%) | 357.59 | 356.05 - 362.07 | 0.8163 times | Tue 15 September 2026 | 358.60 (0.5%) | 357.07 | 353.12 - 360.26 | 1.0242 times | Mon 14 September 2026 | 356.81 (0.26%) | 357.88 | 355.64 - 359.15 | 0.7403 times | Fri 11 September 2026 | 355.90 (0.47%) | 357.00 | 352.51 - 357.94 | 1.093 times | Thu 10 September 2026 | 354.25 (0.45%) | 353.55 | 352.29 - 355.74 | 0.6923 times | Wed 09 September 2026 | 352.67 (-1.1%) | 356.41 | 352.19 - 360.50 | 0.7383 times | Tue 08 September 2026 | 356.58 (-0.78%) | 358.70 | 355.14 - 361.00 | 0.8867 times | Fri 04 September 2026 | 359.39 (-1.77%) | 361.58 | 358.04 - 366.47 | 0.8791 times | Thu 03 September 2026 | 365.87 (0.49%) | 366.75 | 359.50 - 367.25 | 1.2085 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 345.17 and 357.72
| Weekly Target 1 | 342.54 |
| Weekly Target 2 | 347.8 |
| Weekly Target 3 | 355.09333333333 |
| Weekly Target 4 | 360.35 |
| Weekly Target 5 | 367.64 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 353.05 (-0.8%) | 357.88 | 349.84 - 362.39 | 1.5772 times | Fri 11 September 2026 | 355.90 (-0.97%) | 358.70 | 352.19 - 361.00 | 0.9418 times | Fri 04 September 2026 | 359.39 (-5.25%) | 377.24 | 358.04 - 378.99 | 1.4979 times | Fri 28 August 2026 | 379.32 (-1.29%) | 384.48 | 375.18 - 386.41 | 0.8629 times | Fri 21 August 2026 | 384.29 (-2.9%) | 391.77 | 382.19 - 396.92 | 0.784 times | Fri 14 August 2026 | 395.78 (0.97%) | 393.00 | 389.01 - 397.20 | 0.7186 times | Fri 07 August 2026 | 391.98 (2.23%) | 387.55 | 378.87 - 392.14 | 0.9679 times | Fri 31 July 2026 | 383.42 (-0.86%) | 389.10 | 374.04 - 400.00 | 1.5189 times | Fri 24 July 2026 | 386.75 (0%) | 381.20 | 381.20 - 388.12 | 0.1533 times | Fri 24 July 2026 | 386.75 (4.93%) | 369.99 | 361.24 - 388.12 | 0.9774 times | Fri 17 July 2026 | 368.58 (-1.71%) | 375.84 | 364.00 - 377.53 | 1.2479 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 338.71 and 364.18
| Monthly Target 1 | 333.93 |
| Monthly Target 2 | 343.49 |
| Monthly Target 3 | 359.4 |
| Monthly Target 4 | 368.96 |
| Monthly Target 5 | 384.87 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 353.05 (-4.93%) | 371.50 | 349.84 - 375.31 | 0.7136 times | Mon 31 August 2026 | 371.35 (-3.15%) | 387.55 | 367.46 - 397.20 | 0.6908 times | Fri 31 July 2026 | 383.42 (8.24%) | 356.15 | 355.00 - 400.00 | 0.9763 times | Tue 30 June 2026 | 354.24 (2.14%) | 343.35 | 335.02 - 367.00 | 1.1892 times | Fri 29 May 2026 | 346.82 (0.73%) | 345.48 | 333.29 - 353.57 | 0.908 times | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.2996 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.0457 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.036 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.1534 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 0.9874 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.7802 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 356.88 |
| 12 day DMA | 357.76 |
| 20 day DMA | 366 |
| 35 day DMA | 376.24 |
| 50 day DMA | 376.52 |
| 100 day DMA | 363.27 |
| 150 day DMA | 357.37 |
| 200 day DMA | 355.54 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.06 | 357.56 | 358.37 |
| 12 day EMA | 359.9 | 361.15 | 362.1 |
| 20 day EMA | 364.58 | 365.79 | 366.82 |
| 35 day EMA | 369.08 | 370.02 | 370.85 |
| 50 day EMA | 374.44 | 375.31 | 376.1 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.88 | 357.45 | 357.11 |
| 12 day SMA | 357.76 | 359.13 | 360.41 |
| 20 day SMA | 366 | 367.65 | 369.47 |
| 35 day SMA | 376.24 | 377.07 | 377.79 |
| 50 day SMA | 376.52 | 376.96 | 377.33 |
| 100 day SMA | 363.27 | 363.12 | 362.7 |
| 150 day SMA | 357.37 | 357.34 | 357.28 |
| 200 day SMA | 355.54 | 355.47 | 355.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.