Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 382.32 and 391.81
| Daily Target 1 | 374.84 |
| Daily Target 2 | 380.3 |
| Daily Target 3 | 384.33 |
| Daily Target 4 | 389.79 |
| Daily Target 5 | 393.82 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 385.76 (0.87%) | 384.09 | 378.87 - 388.36 | 1.3044 times | Mon 03 August 2026 | 382.43 (-0.26%) | 387.55 | 380.45 - 387.69 | 0.7978 times | Fri 31 July 2026 | 383.42 (0.32%) | 382.38 | 376.82 - 384.67 | 1.3233 times | Thu 30 July 2026 | 382.20 (0.33%) | 376.85 | 374.04 - 383.48 | 1.0418 times | Wed 29 July 2026 | 380.96 (-3.16%) | 398.80 | 380.96 - 400.00 | 1.6808 times | Tue 28 July 2026 | 393.40 (1.09%) | 390.72 | 380.00 - 395.43 | 0.7862 times | Mon 27 July 2026 | 389.14 (0.62%) | 389.10 | 386.47 - 392.57 | 1.0373 times | Fri 24 July 2026 | 386.75 (0%) | 381.20 | 381.20 - 388.12 | 0.5924 times | Fri 24 July 2026 | 386.75 (1.35%) | 381.20 | 381.20 - 388.12 | 0.5924 times | Thu 23 July 2026 | 381.58 (2.26%) | 374.18 | 374.00 - 387.69 | 0.8435 times | Wed 22 July 2026 | 373.16 (1.48%) | 371.10 | 370.01 - 375.23 | 0.83 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 377.57 and 387.06
| Weekly Target 1 | 374.84 |
| Weekly Target 2 | 380.3 |
| Weekly Target 3 | 384.33 |
| Weekly Target 4 | 389.79 |
| Weekly Target 5 | 393.82 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 385.76 (0.61%) | 387.55 | 378.87 - 388.36 | 0.5007 times | Fri 31 July 2026 | 383.42 (-0.86%) | 389.10 | 374.04 - 400.00 | 1.398 times | Fri 24 July 2026 | 386.75 (0%) | 381.20 | 381.20 - 388.12 | 0.1411 times | Fri 24 July 2026 | 386.75 (4.93%) | 369.99 | 361.24 - 388.12 | 0.8996 times | Fri 17 July 2026 | 368.58 (-1.71%) | 375.84 | 364.00 - 377.53 | 1.1486 times | Fri 10 July 2026 | 374.98 (0.41%) | 372.91 | 369.30 - 380.71 | 0.7186 times | Thu 02 July 2026 | 373.45 (7.71%) | 347.12 | 346.56 - 373.60 | 0.8808 times | Fri 26 June 2026 | 346.71 (-0.94%) | 347.08 | 340.81 - 352.15 | 1.5979 times | Thu 18 June 2026 | 350.01 (-2.83%) | 360.91 | 348.83 - 367.00 | 1.5243 times | Fri 12 June 2026 | 360.22 (3.97%) | 345.34 | 339.27 - 363.83 | 1.1904 times | Fri 05 June 2026 | 346.46 (-0.1%) | 343.35 | 335.02 - 347.32 | 0.9322 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 377.57 and 387.06
| Monthly Target 1 | 374.84 |
| Monthly Target 2 | 380.3 |
| Monthly Target 3 | 384.33 |
| Monthly Target 4 | 389.79 |
| Monthly Target 5 | 393.82 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 385.76 (0.61%) | 387.55 | 378.87 - 388.36 | 0.1097 times | Fri 31 July 2026 | 383.42 (8.24%) | 356.15 | 355.00 - 400.00 | 1.0299 times | Tue 30 June 2026 | 354.24 (2.14%) | 343.35 | 335.02 - 367.00 | 1.2544 times | Fri 29 May 2026 | 346.82 (0.73%) | 345.48 | 333.29 - 353.57 | 0.9578 times | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.3709 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.1031 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.0929 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.2167 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.0416 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.823 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.074 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 382.95 |
| 12 day DMA | 382.77 |
| 20 day DMA | 377.94 |
| 35 day DMA | 369.42 |
| 50 day DMA | 362.42 |
| 100 day DMA | 351.94 |
| 150 day DMA | 353.15 |
| 200 day DMA | 350.32 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.17 | 383.38 | 383.85 |
| 12 day EMA | 381.83 | 381.11 | 380.87 |
| 20 day EMA | 377.92 | 377.09 | 376.53 |
| 35 day EMA | 370.48 | 369.58 | 368.82 |
| 50 day EMA | 362.72 | 361.78 | 360.94 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.95 | 384.48 | 385.82 |
| 12 day SMA | 382.77 | 381.51 | 380.36 |
| 20 day SMA | 377.94 | 377.37 | 376.98 |
| 35 day SMA | 369.42 | 368.67 | 368.03 |
| 50 day SMA | 362.42 | 361.56 | 360.69 |
| 100 day SMA | 351.94 | 351.64 | 351.35 |
| 150 day SMA | 353.15 | 352.85 | 352.57 |
| 200 day SMA | 350.32 | 350.05 | 349.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.