Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 361.77 and 366.44
| Daily Target 1 | 358.07 |
| Daily Target 2 | 360.8 |
| Daily Target 3 | 362.73666666667 |
| Daily Target 4 | 365.47 |
| Daily Target 5 | 367.41 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 363.54 (0.07%) | 363.31 | 360.00 - 364.67 | 1.346 times | Fri 23 January 2026 | 363.27 (-0.71%) | 366.59 | 361.76 - 369.00 | 1.0706 times | Thu 22 January 2026 | 365.85 (0.29%) | 365.52 | 362.63 - 366.99 | 0.3371 times | Wed 21 January 2026 | 364.78 (1.56%) | 360.18 | 359.75 - 367.01 | 0.9751 times | Tue 20 January 2026 | 359.17 (-2.23%) | 366.25 | 358.52 - 369.00 | 1.5442 times | Fri 16 January 2026 | 367.38 (-0.38%) | 367.27 | 365.42 - 369.70 | 1.7253 times | Thu 15 January 2026 | 368.77 (0.78%) | 367.00 | 360.13 - 368.78 | 0.5448 times | Wed 14 January 2026 | 365.93 (0.72%) | 364.25 | 359.67 - 366.01 | 0.5867 times | Tue 13 January 2026 | 363.30 (0.7%) | 365.11 | 359.98 - 366.13 | 1.1304 times | Mon 12 January 2026 | 360.79 (1.95%) | 356.35 | 354.29 - 361.10 | 0.7397 times | Fri 09 January 2026 | 353.89 (0.7%) | 352.94 | 351.65 - 356.75 | 1.8301 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 361.77 and 366.44
| Weekly Target 1 | 358.07 |
| Weekly Target 2 | 360.8 |
| Weekly Target 3 | 362.73666666667 |
| Weekly Target 4 | 365.47 |
| Weekly Target 5 | 367.41 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 363.54 (0.07%) | 363.31 | 360.00 - 364.67 | 0.3361 times | Fri 23 January 2026 | 363.27 (-1.12%) | 366.25 | 358.52 - 369.00 | 0.9806 times | Fri 16 January 2026 | 367.38 (3.81%) | 356.35 | 354.29 - 369.70 | 1.1803 times | Fri 09 January 2026 | 353.89 (3.05%) | 347.92 | 345.34 - 367.65 | 2.0789 times | Fri 02 January 2026 | 343.40 (0.86%) | 343.12 | 334.28 - 343.73 | 0.3903 times | Mon 29 December 2025 | 340.48 (-0.5%) | 341.94 | 340.35 - 343.73 | 0.1772 times | Fri 26 December 2025 | 342.20 (0.84%) | 341.00 | 337.44 - 347.44 | 0.5807 times | Fri 19 December 2025 | 339.36 (0.55%) | 338.32 | 333.05 - 342.52 | 1.5857 times | Fri 12 December 2025 | 337.49 (0.06%) | 337.95 | 333.53 - 344.94 | 1.5106 times | Fri 05 December 2025 | 337.30 (-1.27%) | 339.63 | 332.08 - 342.83 | 1.1796 times | Fri 28 November 2025 | 341.63 (0.38%) | 337.19 | 334.35 - 343.06 | 0.9118 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 348.91 and 384.33
| Monthly Target 1 | 320.42 |
| Monthly Target 2 | 341.98 |
| Monthly Target 3 | 355.84 |
| Monthly Target 4 | 377.4 |
| Monthly Target 5 | 391.26 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 363.54 (7.98%) | 336.54 | 334.28 - 369.70 | 0.9026 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 0.9795 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.774 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.01 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0063 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.7773 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.2246 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 0.9623 times | Fri 30 May 2025 | 278.49 (2.34%) | 271.51 | 266.98 - 282.91 | 0.9915 times | Wed 30 April 2025 | 272.12 (-0.17%) | 272.58 | 239.20 - 280.93 | 1.372 times | Mon 31 March 2025 | 272.58 (7.91%) | 255.17 | 250.41 - 279.25 | 1.3892 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 363.32 |
| 12 day DMA | 362.34 |
| 20 day DMA | 355.67 |
| 35 day DMA | 348.84 |
| 50 day DMA | 346.41 |
| 100 day DMA | 341 |
| 150 day DMA | 329.94 |
| 200 day DMA | 316.4 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.78 | 363.9 | 364.22 |
| 12 day EMA | 361.12 | 360.68 | 360.21 |
| 20 day EMA | 357.43 | 356.79 | 356.11 |
| 35 day EMA | 352.86 | 352.23 | 351.58 |
| 50 day EMA | 348.09 | 347.46 | 346.81 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.32 | 364.09 | 365.19 |
| 12 day SMA | 362.34 | 360.85 | 360.64 |
| 20 day SMA | 355.67 | 354.76 | 353.79 |
| 35 day SMA | 348.84 | 348.11 | 347.33 |
| 50 day SMA | 346.41 | 346.18 | 345.91 |
| 100 day SMA | 341 | 340.61 | 340.23 |
| 150 day SMA | 329.94 | 329.38 | 328.81 |
| 200 day SMA | 316.4 | 315.94 | 315.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.