Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 1070.2 and 1098.51
| Daily Target 1 | 1049.12 |
| Daily Target 2 | 1062.97 |
| Daily Target 3 | 1077.4333333333 |
| Daily Target 4 | 1091.28 |
| Daily Target 5 | 1105.74 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1076.81 (2.65%) | 1063.59 | 1063.59 - 1091.90 | 1.5109 times | Wed 17 June 2026 | 1048.97 (-1.95%) | 1070.13 | 1048.71 - 1080.01 | 0.7734 times | Tue 16 June 2026 | 1069.81 (-1.31%) | 1078.55 | 1065.07 - 1087.22 | 0.7761 times | Mon 15 June 2026 | 1084.01 (0.91%) | 1086.07 | 1075.92 - 1093.57 | 1.1982 times | Fri 12 June 2026 | 1074.24 (0.54%) | 1084.42 | 1063.15 - 1087.32 | 0.8039 times | Thu 11 June 2026 | 1068.49 (1.15%) | 1065.01 | 1045.92 - 1076.04 | 1.2865 times | Wed 10 June 2026 | 1056.35 (-3.46%) | 1093.77 | 1054.02 - 1097.39 | 1.0267 times | Tue 09 June 2026 | 1094.17 (0.93%) | 1087.95 | 1070.00 - 1106.88 | 0.8128 times | Mon 08 June 2026 | 1084.05 (1.52%) | 1065.50 | 1062.24 - 1093.97 | 0.8103 times | Fri 05 June 2026 | 1067.77 (-1.55%) | 1080.00 | 1053.85 - 1082.87 | 1.0011 times | Thu 04 June 2026 | 1084.62 (2.63%) | 1062.03 | 1050.10 - 1091.23 | 1.0377 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 1040.33 and 1085.19
| Weekly Target 1 | 1028.17 |
| Weekly Target 2 | 1052.49 |
| Weekly Target 3 | 1073.03 |
| Weekly Target 4 | 1097.35 |
| Weekly Target 5 | 1117.89 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1076.81 (0.24%) | 1086.07 | 1048.71 - 1093.57 | 0.9887 times | Fri 12 June 2026 | 1074.24 (0.61%) | 1065.50 | 1045.92 - 1106.88 | 1.1006 times | Fri 05 June 2026 | 1067.77 (7.24%) | 987.08 | 974.21 - 1091.23 | 1.0224 times | Fri 29 May 2026 | 995.67 (6.08%) | 942.84 | 936.20 - 1004.89 | 0.7322 times | Fri 22 May 2026 | 938.62 (-2.34%) | 955.43 | 911.15 - 967.59 | 0.9841 times | Fri 15 May 2026 | 961.15 (2.58%) | 938.40 | 930.77 - 976.19 | 1.1539 times | Fri 08 May 2026 | 937.00 (-2.85%) | 945.00 | 931.51 - 973.72 | 0.6382 times | Wed 06 May 2026 | 964.50 (1.61%) | 951.92 | 921.02 - 965.75 | 0.7054 times | Fri 01 May 2026 | 949.23 (-2.66%) | 974.40 | 942.83 - 980.00 | 1.1729 times | Fri 24 April 2026 | 975.20 (22.49%) | 796.49 | 796.49 - 1001.12 | 1.5015 times | Fri 17 April 2026 | 796.15 (3.14%) | 767.27 | 756.69 - 808.56 | 1.0302 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 1025.51 and 1158.18
| Monthly Target 1 | 919.96 |
| Monthly Target 2 | 998.39 |
| Monthly Target 3 | 1052.6333333333 |
| Monthly Target 4 | 1131.06 |
| Monthly Target 5 | 1185.3 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1076.81 (8.15%) | 987.08 | 974.21 - 1106.88 | 0.6422 times | Fri 29 May 2026 | 995.67 (3.73%) | 974.24 | 911.15 - 1004.89 | 0.913 times | Thu 30 April 2026 | 959.84 (31.74%) | 734.07 | 709.45 - 1001.12 | 0.9777 times | Tue 31 March 2026 | 728.56 (-13.27%) | 822.80 | 701.59 - 857.75 | 1.0959 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.2159 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.1072 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.0791 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 0.998 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.0441 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.9271 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.8782 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 1070.77 |
| 12 day DMA | 1072.18 |
| 20 day DMA | 1033.24 |
| 35 day DMA | 995.86 |
| 50 day DMA | 954.69 |
| 100 day DMA | 880.14 |
| 150 day DMA | 868.71 |
| 200 day DMA | 885.86 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.8 | 1064.8 | 1072.72 |
| 12 day EMA | 1057.56 | 1054.06 | 1054.98 |
| 20 day EMA | 1035.77 | 1031.45 | 1029.61 |
| 35 day EMA | 993.33 | 988.41 | 984.84 |
| 50 day EMA | 949.09 | 943.88 | 939.59 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.77 | 1069.1 | 1070.58 |
| 12 day SMA | 1072.18 | 1065.35 | 1061.08 |
| 20 day SMA | 1033.24 | 1026.22 | 1020.15 |
| 35 day SMA | 995.86 | 992.52 | 989.75 |
| 50 day SMA | 954.69 | 948.5 | 942.73 |
| 100 day SMA | 880.14 | 878.45 | 877.07 |
| 150 day SMA | 868.71 | 867.27 | 865.97 |
| 200 day SMA | 885.86 | 885.2 | 884.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.