Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 1095.96 and 1141.84
| Daily Target 1 | 1058.72 |
| Daily Target 2 | 1087.32 |
| Daily Target 3 | 1104.6 |
| Daily Target 4 | 1133.2 |
| Daily Target 5 | 1150.48 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1115.92 (3.4%) | 1080.13 | 1076.00 - 1121.88 | 0.8399 times | Fri 31 July 2026 | 1079.26 (0.99%) | 1076.46 | 1060.82 - 1089.00 | 0.693 times | Thu 30 July 2026 | 1068.63 (1.28%) | 1070.94 | 1052.32 - 1082.87 | 0.6419 times | Wed 29 July 2026 | 1055.11 (-3.31%) | 1095.81 | 1055.11 - 1096.31 | 1.1364 times | Tue 28 July 2026 | 1091.26 (-3.25%) | 1135.32 | 1087.23 - 1140.05 | 1.2308 times | Mon 27 July 2026 | 1127.91 (-1.2%) | 1132.01 | 1112.67 - 1138.74 | 0.8624 times | Fri 24 July 2026 | 1141.59 (0%) | 1131.80 | 1124.36 - 1150.06 | 0.8917 times | Fri 24 July 2026 | 1141.59 (0.16%) | 1131.80 | 1124.36 - 1150.06 | 0.8917 times | Thu 23 July 2026 | 1139.71 (10.07%) | 1096.00 | 1093.14 - 1177.67 | 2.1899 times | Wed 22 July 2026 | 1035.46 (2.16%) | 1017.23 | 1006.34 - 1037.12 | 0.6222 times | Tue 21 July 2026 | 1013.54 (0.08%) | 1020.97 | 994.85 - 1023.60 | 1.2128 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 1095.96 and 1141.84
| Weekly Target 1 | 1058.72 |
| Weekly Target 2 | 1087.32 |
| Weekly Target 3 | 1104.6 |
| Weekly Target 4 | 1133.2 |
| Weekly Target 5 | 1150.48 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1115.92 (3.4%) | 1080.13 | 1076.00 - 1121.88 | 0.2375 times | Fri 31 July 2026 | 1079.26 (-5.46%) | 1132.01 | 1052.32 - 1140.05 | 1.2908 times | Fri 24 July 2026 | 1141.59 (0%) | 1131.80 | 1124.36 - 1150.06 | 0.2522 times | Fri 24 July 2026 | 1141.59 (9.22%) | 1057.67 | 994.85 - 1177.67 | 1.6592 times | Fri 17 July 2026 | 1045.21 (-4.61%) | 1097.05 | 1035.00 - 1106.00 | 1.0399 times | Fri 10 July 2026 | 1095.72 (-0.26%) | 1096.47 | 1041.43 - 1110.65 | 0.6487 times | Thu 02 July 2026 | 1098.59 (-2.06%) | 1121.23 | 1084.92 - 1142.00 | 0.679 times | Fri 26 June 2026 | 1121.66 (4.17%) | 1077.00 | 1055.70 - 1143.69 | 1.601 times | Thu 18 June 2026 | 1076.81 (0.24%) | 1086.07 | 1048.71 - 1093.57 | 1.2266 times | Fri 12 June 2026 | 1074.24 (0.61%) | 1065.50 | 1045.92 - 1106.88 | 1.3653 times | Fri 05 June 2026 | 1067.77 (7.24%) | 987.08 | 974.21 - 1091.23 | 1.2684 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 1095.96 and 1141.84
| Monthly Target 1 | 1058.72 |
| Monthly Target 2 | 1087.32 |
| Monthly Target 3 | 1104.6 |
| Monthly Target 4 | 1133.2 |
| Monthly Target 5 | 1150.48 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1115.92 (3.4%) | 1080.13 | 1076.00 - 1121.88 | 0.0427 times | Fri 31 July 2026 | 1079.26 (-4.73%) | 1128.30 | 994.85 - 1177.67 | 0.9389 times | Tue 30 June 2026 | 1132.89 (13.78%) | 987.08 | 974.21 - 1143.69 | 1.0427 times | Fri 29 May 2026 | 995.67 (3.73%) | 974.24 | 911.15 - 1004.89 | 0.9858 times | Thu 30 April 2026 | 959.84 (31.74%) | 734.07 | 709.45 - 1001.12 | 1.0556 times | Tue 31 March 2026 | 728.56 (-13.27%) | 822.80 | 701.59 - 857.75 | 1.1833 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.3128 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.1955 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.1652 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 1.0776 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.1274 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 1082.04 |
| 12 day DMA | 1085.22 |
| 20 day DMA | 1079.68 |
| 35 day DMA | 1085.59 |
| 50 day DMA | 1068.97 |
| 100 day DMA | 954.47 |
| 150 day DMA | 926.13 |
| 200 day DMA | 905.16 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.13 | 1081.73 | 1082.96 |
| 12 day EMA | 1088.79 | 1083.86 | 1084.7 |
| 20 day EMA | 1084.34 | 1081.02 | 1081.21 |
| 35 day EMA | 1070.8 | 1068.14 | 1067.49 |
| 50 day EMA | 1059.86 | 1057.57 | 1056.68 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.04 | 1084.43 | 1096.9 |
| 12 day SMA | 1085.22 | 1079.33 | 1078.71 |
| 20 day SMA | 1079.68 | 1076.69 | 1077.71 |
| 35 day SMA | 1085.59 | 1084.4 | 1084.09 |
| 50 day SMA | 1068.97 | 1065.3 | 1062.44 |
| 100 day SMA | 954.47 | 951.12 | 948.08 |
| 150 day SMA | 926.13 | 924.15 | 922.47 |
| 200 day SMA | 905.16 | 904.61 | 904.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.