UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals Strong Daily Stock price targets for UnitedRentals URI are 907.46 and 949.21 | Daily Target 1 | 899.6 | | Daily Target 2 | 915.31 | | Daily Target 3 | 941.35333333333 | | Daily Target 4 | 957.06 | | Daily Target 5 | 983.1 |
Daily price and volume United Rentals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
931.01 (-2.88%) |
961.21 |
925.65 - 967.40 |
1.4845 times |
Tue 16 September 2025 |
958.65 (1.13%) |
960.66 |
941.00 - 963.85 |
0.8737 times |
Mon 15 September 2025 |
947.90 (1.06%) |
940.37 |
938.15 - 957.74 |
1.0407 times |
Fri 12 September 2025 |
938.00 (-2.25%) |
954.71 |
936.40 - 957.29 |
1.0446 times |
Thu 11 September 2025 |
959.59 (1.56%) |
947.38 |
947.38 - 970.57 |
0.879 times |
Wed 10 September 2025 |
944.81 (-0.06%) |
948.58 |
940.94 - 958.02 |
1.0553 times |
Tue 09 September 2025 |
945.33 (-2.57%) |
965.00 |
934.84 - 965.42 |
0.8292 times |
Mon 08 September 2025 |
970.23 (-0.51%) |
973.41 |
959.06 - 974.45 |
1.1426 times |
Fri 05 September 2025 |
975.23 (1.1%) |
965.81 |
955.39 - 980.53 |
0.8596 times |
Thu 04 September 2025 |
964.66 (2.05%) |
948.92 |
947.87 - 966.65 |
0.7909 times |
Wed 03 September 2025 |
945.26 (-1.41%) |
959.00 |
941.79 - 965.00 |
1.0223 times |
Weekly price and charts UnitedRentals Strong weekly Stock price targets for UnitedRentals URI are 907.46 and 949.21 | Weekly Target 1 | 899.6 | | Weekly Target 2 | 915.31 | | Weekly Target 3 | 941.35333333333 | | Weekly Target 4 | 957.06 | | Weekly Target 5 | 983.1 |
Weekly price and volumes for United Rentals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
931.01 (-0.75%) |
940.37 |
925.65 - 967.40 |
0.7351 times |
Fri 12 September 2025 |
938.00 (-3.82%) |
973.41 |
934.84 - 974.45 |
1.0707 times |
Fri 05 September 2025 |
975.23 (1.98%) |
943.37 |
935.02 - 980.53 |
0.776 times |
Fri 29 August 2025 |
956.34 (0%) |
961.16 |
947.73 - 961.16 |
0.2146 times |
Fri 29 August 2025 |
956.34 (2.84%) |
929.95 |
927.48 - 961.16 |
1.1811 times |
Fri 22 August 2025 |
929.95 (2.32%) |
910.01 |
886.68 - 937.45 |
0.9358 times |
Fri 15 August 2025 |
908.88 (5.81%) |
860.14 |
852.80 - 933.32 |
1.0898 times |
Fri 08 August 2025 |
858.97 (-0.08%) |
871.20 |
848.75 - 879.59 |
0.6387 times |
Fri 01 August 2025 |
859.62 (-3.41%) |
890.00 |
842.17 - 903.61 |
1.3505 times |
Fri 25 July 2025 |
890.00 (10.14%) |
815.90 |
777.45 - 890.00 |
2.0078 times |
Fri 18 July 2025 |
808.05 (-0.77%) |
809.77 |
778.30 - 821.91 |
1.2971 times |
Monthly price and charts UnitedRentals Strong monthly Stock price targets for UnitedRentals URI are 900.89 and 955.77 | Monthly Target 1 | 890.85 | | Monthly Target 2 | 910.93 | | Monthly Target 3 | 945.73 | | Monthly Target 4 | 965.81 | | Monthly Target 5 | 1000.61 |
Monthly price and volumes United Rentals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
931.01 (-2.65%) |
943.37 |
925.65 - 980.53 |
0.5214 times |
Fri 29 August 2025 |
956.34 (8.31%) |
860.88 |
842.17 - 961.16 |
0.8758 times |
Thu 31 July 2025 |
882.94 (17.19%) |
752.98 |
745.04 - 903.61 |
1.2594 times |
Mon 30 June 2025 |
753.40 (6.36%) |
709.40 |
681.98 - 758.33 |
0.7583 times |
Fri 30 May 2025 |
708.38 (12.18%) |
632.25 |
632.25 - 732.00 |
0.9912 times |
Wed 30 April 2025 |
631.45 (0.76%) |
620.63 |
525.91 - 657.00 |
1.2567 times |
Mon 31 March 2025 |
626.70 (-2.43%) |
647.00 |
585.27 - 659.74 |
1.1962 times |
Fri 28 February 2025 |
642.32 (-15.27%) |
738.89 |
618.63 - 760.36 |
1.0502 times |
Fri 31 January 2025 |
758.06 (7.61%) |
710.69 |
654.04 - 795.30 |
1.3812 times |
Tue 31 December 2024 |
704.44 (-19.32%) |
866.03 |
696.17 - 867.18 |
0.7096 times |
Tue 26 November 2024 |
873.17 (7.43%) |
820.00 |
779.63 - 896.98 |
0.9847 times |
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value | | 5 day DMA | 947.03 | | 12 day DMA | 953.29 | | 20 day DMA | 948 | | 35 day DMA | 923.02 | | 50 day DMA | 893.86 | | 100 day DMA | 799.74 | | 150 day DMA | 740.78 | | 200 day DMA | 744.3 | EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 945.22 | 952.32 | 949.16 | | 12 day EMA | 947.29 | 950.25 | 948.72 | | 20 day EMA | 940.12 | 941.08 | 939.23 | | 35 day EMA | 916.93 | 916.1 | 913.6 | | 50 day EMA | 890.27 | 888.61 | 885.75 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 947.03 | 949.79 | 947.13 | | 12 day SMA | 953.29 | 955.4 | 955.21 | | 20 day SMA | 948 | 946.54 | 944.39 | | 35 day SMA | 923.02 | 921.62 | 919.93 | | 50 day SMA | 893.86 | 891.07 | 887.58 | | 100 day SMA | 799.74 | 796.18 | 792.3 | | 150 day SMA | 740.78 | 739.59 | 738.19 | | 200 day SMA | 744.3 | 743.89 | 743.3 |
|
|
