UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals Strong Daily Stock price targets for UnitedRentals URI are 704.41 and 718.42 | Daily Target 1 | 693.75 | | Daily Target 2 | 701.06 | | Daily Target 3 | 707.75666666667 | | Daily Target 4 | 715.07 | | Daily Target 5 | 721.77 |
Daily price and volume United Rentals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
708.38 (-0.92%) |
704.63 |
700.44 - 714.45 |
1.7363 times |
Thu 29 May 2025 |
714.98 (0.4%) |
719.22 |
708.59 - 719.48 |
0.8453 times |
Wed 28 May 2025 |
712.14 (-0.76%) |
720.20 |
710.53 - 722.83 |
0.6517 times |
Tue 27 May 2025 |
717.56 (2.49%) |
713.84 |
704.82 - 720.00 |
0.9605 times |
Fri 23 May 2025 |
700.10 (-0.51%) |
687.51 |
687.51 - 704.79 |
0.7925 times |
Thu 22 May 2025 |
703.66 (1.13%) |
701.85 |
694.12 - 706.99 |
1.009 times |
Wed 21 May 2025 |
695.80 (-2.75%) |
706.08 |
694.30 - 713.40 |
1.1615 times |
Tue 20 May 2025 |
715.47 (-1.18%) |
718.10 |
712.15 - 723.91 |
0.7992 times |
Mon 19 May 2025 |
723.98 (-0.23%) |
709.46 |
707.51 - 726.26 |
0.9074 times |
Fri 16 May 2025 |
725.67 (1.73%) |
717.73 |
712.25 - 729.34 |
1.1365 times |
Thu 15 May 2025 |
713.32 (-0%) |
709.22 |
704.32 - 717.27 |
1.448 times |
Weekly price and charts UnitedRentals Strong weekly Stock price targets for UnitedRentals URI are 693.22 and 715.61 | Weekly Target 1 | 688.16 | | Weekly Target 2 | 698.27 | | Weekly Target 3 | 710.55 | | Weekly Target 4 | 720.66 | | Weekly Target 5 | 732.94 |
Weekly price and volumes for United Rentals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
708.38 (1.18%) |
713.84 |
700.44 - 722.83 |
1.1366 times |
Fri 23 May 2025 |
700.10 (-3.52%) |
709.46 |
687.51 - 726.26 |
1.2655 times |
Fri 16 May 2025 |
725.67 (7.92%) |
710.44 |
698.33 - 732.00 |
2.0837 times |
Fri 09 May 2025 |
672.40 (1.05%) |
656.12 |
645.18 - 676.93 |
1.9921 times |
Fri 02 May 2025 |
665.40 (5.02%) |
633.74 |
611.93 - 671.54 |
2.0634 times |
Fri 25 April 2025 |
633.60 (7.12%) |
583.63 |
557.05 - 657.00 |
0.8401 times |
Thu 17 April 2025 |
591.50 (1.07%) |
593.91 |
575.51 - 599.47 |
0.2372 times |
Wed 16 April 2025 |
585.23 (0%) |
593.91 |
575.51 - 599.47 |
0 times |
Wed 16 April 2025 |
585.23 (0%) |
593.91 |
575.51 - 599.47 |
0 times |
Wed 16 April 2025 |
585.23 (0%) |
593.91 |
575.51 - 599.47 |
0.3814 times |
Wed 16 April 2025 |
585.23 (0.4%) |
594.97 |
575.51 - 607.71 |
0.9863 times |
Monthly price and charts UnitedRentals Strong monthly Stock price targets for UnitedRentals URI are 670.32 and 770.07 | Monthly Target 1 | 591.13 | | Monthly Target 2 | 649.75 | | Monthly Target 3 | 690.87666666667 | | Monthly Target 4 | 749.5 | | Monthly Target 5 | 790.63 |
Monthly price and volumes United Rentals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
708.38 (12.18%) |
632.25 |
632.25 - 732.00 |
0.9879 times |
Wed 30 April 2025 |
631.45 (0.76%) |
620.63 |
525.91 - 657.00 |
1.2525 times |
Mon 31 March 2025 |
626.70 (-2.43%) |
647.00 |
585.27 - 659.74 |
1.1922 times |
Fri 28 February 2025 |
642.32 (-15.27%) |
738.89 |
618.63 - 760.36 |
1.0467 times |
Fri 31 January 2025 |
758.06 (7.61%) |
710.69 |
654.04 - 795.30 |
1.3766 times |
Tue 31 December 2024 |
704.44 (-19.32%) |
866.03 |
696.17 - 867.18 |
0.7072 times |
Tue 26 November 2024 |
873.17 (7.43%) |
820.00 |
779.63 - 896.98 |
0.9814 times |
Thu 31 October 2024 |
812.80 (0.38%) |
809.13 |
780.42 - 861.74 |
0.9133 times |
Mon 30 September 2024 |
809.73 (9.24%) |
727.98 |
675.92 - 826.24 |
0.7639 times |
Fri 30 August 2024 |
741.26 (-2.09%) |
756.63 |
634.30 - 757.85 |
0.7784 times |
Wed 31 July 2024 |
757.10 (17.07%) |
649.07 |
626.00 - 789.80 |
1.2459 times |
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value | | 5 day DMA | 710.63 | | 12 day DMA | 712.03 | | 20 day DMA | 697.36 | | 35 day DMA | 657.71 | | 50 day DMA | 642.17 | | 100 day DMA | 669.01 | | 150 day DMA | 711.15 | | 200 day DMA | 724.14 | EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 710.61 | 711.72 | 710.09 | | 12 day EMA | 704.95 | 704.33 | 702.4 | | 20 day EMA | 692.82 | 691.18 | 688.68 | | 35 day EMA | 672.32 | 670.2 | 667.56 | | 50 day EMA | 647.34 | 644.85 | 641.99 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 710.63 | 709.69 | 705.85 | | 12 day SMA | 712.03 | 713.17 | 712.9 | | 20 day SMA | 697.36 | 693.97 | 689.79 | | 35 day SMA | 657.71 | 654.52 | 650.74 | | 50 day SMA | 642.17 | 640.61 | 638.85 | | 100 day SMA | 669.01 | 668.62 | 668.33 | | 150 day SMA | 711.15 | 711.98 | 712.81 | | 200 day SMA | 724.14 | 724.04 | 723.94 |
|
|
