UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals Strong Daily Stock price targets for UnitedRentals URI are 782.85 and 800.87 | Daily Target 1 | 779.71 | | Daily Target 2 | 785.99 | | Daily Target 3 | 797.73 | | Daily Target 4 | 804.01 | | Daily Target 5 | 815.75 |
Daily price and volume United Rentals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
792.27 (-1.03%) |
800.08 |
791.45 - 809.47 |
1.1494 times |
Tue 18 November 2025 |
800.50 (-0.76%) |
806.04 |
798.90 - 813.10 |
1.4488 times |
Mon 17 November 2025 |
806.61 (-3.29%) |
834.03 |
798.67 - 836.50 |
1.4727 times |
Fri 14 November 2025 |
834.03 (-1.09%) |
842.50 |
829.01 - 845.00 |
0.7362 times |
Thu 13 November 2025 |
843.26 (-2.03%) |
858.97 |
841.86 - 866.00 |
0.8968 times |
Wed 12 November 2025 |
860.71 (0.67%) |
853.22 |
853.02 - 866.86 |
0.8174 times |
Tue 11 November 2025 |
855.01 (0.06%) |
852.52 |
847.53 - 863.65 |
0.5751 times |
Mon 10 November 2025 |
854.53 (0.74%) |
855.78 |
843.83 - 862.98 |
0.7974 times |
Fri 07 November 2025 |
848.25 (0.38%) |
836.38 |
833.45 - 851.65 |
0.6991 times |
Thu 06 November 2025 |
845.04 (0.06%) |
844.75 |
833.76 - 851.55 |
1.4071 times |
Wed 05 November 2025 |
844.51 (-0.97%) |
850.37 |
840.64 - 855.78 |
0.9182 times |
Weekly price and charts UnitedRentals Strong weekly Stock price targets for UnitedRentals URI are 769.34 and 814.39 | Weekly Target 1 | 761.69 | | Weekly Target 2 | 776.98 | | Weekly Target 3 | 806.74 | | Weekly Target 4 | 822.03 | | Weekly Target 5 | 851.79 |
Weekly price and volumes for United Rentals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
792.27 (-5.01%) |
834.03 |
791.45 - 836.50 |
1.015 times |
Fri 14 November 2025 |
834.03 (-1.68%) |
855.78 |
829.01 - 866.86 |
0.9532 times |
Fri 07 November 2025 |
848.25 (-2.63%) |
850.00 |
833.45 - 859.48 |
0.9706 times |
Fri 31 October 2025 |
871.18 (0%) |
857.82 |
850.00 - 883.48 |
0.3227 times |
Fri 31 October 2025 |
871.18 (-4.61%) |
918.59 |
850.00 - 920.43 |
1.6317 times |
Fri 24 October 2025 |
913.33 (-6.84%) |
986.22 |
907.61 - 1015.68 |
1.4879 times |
Fri 17 October 2025 |
980.37 (3.19%) |
960.10 |
955.42 - 1021.47 |
0.9829 times |
Fri 10 October 2025 |
950.03 (-3.14%) |
982.19 |
949.91 - 1004.92 |
0.797 times |
Fri 03 October 2025 |
980.80 (3.54%) |
956.74 |
935.98 - 997.50 |
0.7943 times |
Fri 26 September 2025 |
947.27 (0.61%) |
944.10 |
913.59 - 972.12 |
1.0447 times |
Fri 19 September 2025 |
941.52 (0.38%) |
940.37 |
925.65 - 967.40 |
1.5773 times |
Monthly price and charts UnitedRentals Strong monthly Stock price targets for UnitedRentals URI are 754.16 and 829.57 | Monthly Target 1 | 741.45 | | Monthly Target 2 | 766.86 | | Monthly Target 3 | 816.86 | | Monthly Target 4 | 842.27 | | Monthly Target 5 | 892.27 |
Monthly price and volumes United Rentals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
792.27 (-9.06%) |
850.00 |
791.45 - 866.86 |
0.5476 times |
Fri 31 October 2025 |
871.18 (-8.74%) |
967.00 |
850.00 - 1021.47 |
1.0522 times |
Tue 30 September 2025 |
954.66 (-0.18%) |
943.37 |
913.59 - 980.53 |
0.9343 times |
Fri 29 August 2025 |
956.34 (8.31%) |
860.88 |
842.17 - 961.16 |
0.8851 times |
Thu 31 July 2025 |
882.94 (17.19%) |
752.98 |
745.04 - 903.61 |
1.2727 times |
Mon 30 June 2025 |
753.40 (6.36%) |
709.40 |
681.98 - 758.33 |
0.7663 times |
Fri 30 May 2025 |
708.38 (12.18%) |
632.25 |
632.25 - 732.00 |
1.0017 times |
Wed 30 April 2025 |
631.45 (0.76%) |
620.63 |
525.91 - 657.00 |
1.27 times |
Mon 31 March 2025 |
626.70 (-2.43%) |
647.00 |
585.27 - 659.74 |
1.2088 times |
Fri 28 February 2025 |
642.32 (-15.27%) |
738.89 |
618.63 - 760.36 |
1.0613 times |
Fri 31 January 2025 |
758.06 (7.61%) |
710.69 |
654.04 - 795.30 |
1.3958 times |
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value | | 5 day DMA | 815.33 | | 12 day DMA | 836.46 | | 20 day DMA | 855.66 | | 35 day DMA | 912.8 | | 50 day DMA | 922.84 | | 100 day DMA | 900.3 | | 150 day DMA | 828.59 | | 200 day DMA | 781.26 | EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 812.14 | 822.07 | 832.86 | | 12 day EMA | 836.54 | 844.59 | 852.6 | | 20 day EMA | 859.01 | 866.03 | 872.92 | | 35 day EMA | 884.58 | 890.01 | 895.28 | | 50 day EMA | 915 | 920.01 | 924.89 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 815.33 | 829.02 | 839.92 | | 12 day SMA | 836.46 | 843.03 | 848.92 | | 20 day SMA | 855.66 | 865.62 | 875.71 | | 35 day SMA | 912.8 | 917.68 | 922.08 | | 50 day SMA | 922.84 | 925.89 | 928.79 | | 100 day SMA | 900.3 | 899.91 | 899.43 | | 150 day SMA | 828.59 | 827.21 | 825.77 | | 200 day SMA | 781.26 | 781.07 | 780.76 |
|
|
