Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 903.08 and 917.86
| Daily Target 1 | 891.77 |
| Daily Target 2 | 899.61 |
| Daily Target 3 | 906.55 |
| Daily Target 4 | 914.39 |
| Daily Target 5 | 921.33 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 907.45 (-0.41%) | 905.00 | 898.71 - 913.49 | 0.8026 times | Mon 26 January 2026 | 911.16 (-0.86%) | 922.00 | 909.74 - 922.96 | 0.8763 times | Fri 23 January 2026 | 919.03 (-3.87%) | 946.68 | 914.68 - 952.60 | 1.129 times | Thu 22 January 2026 | 956.01 (1.69%) | 949.79 | 949.32 - 961.19 | 1.152 times | Wed 21 January 2026 | 940.09 (3.24%) | 920.00 | 914.17 - 949.26 | 1.1264 times | Tue 20 January 2026 | 910.55 (-1.16%) | 904.84 | 896.76 - 917.44 | 1.1294 times | Fri 16 January 2026 | 921.24 (-0.58%) | 925.52 | 920.64 - 933.01 | 0.801 times | Thu 15 January 2026 | 926.57 (1.01%) | 925.81 | 920.00 - 933.32 | 0.6734 times | Wed 14 January 2026 | 917.34 (-2.43%) | 937.00 | 914.04 - 941.87 | 1.1101 times | Tue 13 January 2026 | 940.17 (-0.88%) | 949.00 | 927.00 - 955.00 | 1.1998 times | Mon 12 January 2026 | 948.49 (1.03%) | 935.00 | 933.86 - 952.90 | 1.14 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 890.96 and 915.21
| Weekly Target 1 | 885.46 |
| Weekly Target 2 | 896.45 |
| Weekly Target 3 | 909.70666666667 |
| Weekly Target 4 | 920.7 |
| Weekly Target 5 | 933.96 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 907.45 (-1.26%) | 922.00 | 898.71 - 922.96 | 0.3805 times | Fri 23 January 2026 | 919.03 (-0.24%) | 904.84 | 896.76 - 961.19 | 1.0283 times | Fri 16 January 2026 | 921.24 (-1.87%) | 935.00 | 914.04 - 955.00 | 1.1161 times | Fri 09 January 2026 | 938.79 (11.09%) | 860.00 | 858.50 - 949.04 | 1.6136 times | Fri 02 January 2026 | 845.06 (3.12%) | 825.54 | 808.77 - 847.15 | 0.5137 times | Mon 29 December 2025 | 819.51 (-1.03%) | 825.54 | 815.92 - 829.91 | 0.134 times | Fri 26 December 2025 | 828.00 (2.08%) | 815.06 | 807.29 - 828.01 | 0.4803 times | Fri 19 December 2025 | 811.09 (-0.88%) | 820.20 | 784.27 - 829.66 | 1.4184 times | Fri 12 December 2025 | 818.31 (2.69%) | 794.72 | 782.49 - 852.15 | 1.9197 times | Fri 05 December 2025 | 796.91 (-2.24%) | 809.31 | 794.52 - 824.21 | 1.3955 times | Fri 28 November 2025 | 815.18 (1.9%) | 801.10 | 798.10 - 823.01 | 1.382 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 859.02 and 1009.62
| Monthly Target 1 | 742.48 |
| Monthly Target 2 | 824.96 |
| Monthly Target 3 | 893.07666666667 |
| Monthly Target 4 | 975.56 |
| Monthly Target 5 | 1043.68 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 907.45 (12.12%) | 810.59 | 810.59 - 961.19 | 0.8365 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.0744 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 0.9936 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.0395 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.923 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.8744 times | Thu 31 July 2025 | 882.94 (17.19%) | 752.98 | 745.04 - 903.61 | 1.2573 times | Mon 30 June 2025 | 753.40 (6.36%) | 709.40 | 681.98 - 758.33 | 0.7571 times | Fri 30 May 2025 | 708.38 (12.18%) | 632.25 | 632.25 - 732.00 | 0.9896 times | Wed 30 April 2025 | 631.45 (0.76%) | 620.63 | 525.91 - 657.00 | 1.2546 times | Mon 31 March 2025 | 626.70 (-2.43%) | 647.00 | 585.27 - 659.74 | 1.1942 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 926.75 |
| 12 day DMA | 928.07 |
| 20 day DMA | 900.43 |
| 35 day DMA | 861.91 |
| 50 day DMA | 845.84 |
| 100 day DMA | 891.58 |
| 150 day DMA | 879.8 |
| 200 day DMA | 827.27 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.44 | 923.94 | 930.33 |
| 12 day EMA | 914.91 | 916.26 | 917.19 |
| 20 day EMA | 900.88 | 900.19 | 899.04 |
| 35 day EMA | 879.62 | 877.98 | 876.03 |
| 50 day EMA | 854.28 | 852.11 | 849.7 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.75 | 927.37 | 929.38 |
| 12 day SMA | 928.07 | 928.97 | 926.45 |
| 20 day SMA | 900.43 | 896.45 | 892.13 |
| 35 day SMA | 861.91 | 859.06 | 856.28 |
| 50 day SMA | 845.84 | 844.91 | 843.79 |
| 100 day SMA | 891.58 | 891.96 | 892.43 |
| 150 day SMA | 879.8 | 878.53 | 877.16 |
| 200 day SMA | 827.27 | 825.64 | 823.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.