Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 727.55 and 750.01
| Daily Target 1 | 721.73 |
| Daily Target 2 | 733.37 |
| Daily Target 3 | 744.18666666667 |
| Daily Target 4 | 755.83 |
| Daily Target 5 | 766.65 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 745.02 (0.25%) | 746.74 | 732.54 - 755.00 | 0.7374 times | Mon 16 March 2026 | 743.13 (0.8%) | 747.00 | 737.25 - 754.09 | 0.7259 times | Fri 13 March 2026 | 737.22 (0.46%) | 738.00 | 727.40 - 745.11 | 1.1779 times | Thu 12 March 2026 | 733.82 (-5.99%) | 766.51 | 733.60 - 771.83 | 1.2522 times | Wed 11 March 2026 | 780.57 (0.62%) | 776.13 | 772.81 - 785.53 | 0.5794 times | Tue 10 March 2026 | 775.79 (-5.47%) | 815.41 | 768.55 - 820.07 | 1.4922 times | Mon 09 March 2026 | 820.68 (1.37%) | 798.63 | 784.26 - 826.51 | 1.464 times | Fri 06 March 2026 | 809.60 (-3.95%) | 820.00 | 802.72 - 820.16 | 1.0474 times | Thu 05 March 2026 | 842.93 (-1.05%) | 837.53 | 835.50 - 857.75 | 0.7754 times | Wed 04 March 2026 | 851.88 (2.21%) | 839.51 | 829.54 - 852.27 | 0.7483 times | Tue 03 March 2026 | 833.47 (1.57%) | 797.75 | 792.01 - 842.85 | 1.0923 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 727.55 and 750.01
| Weekly Target 1 | 721.73 |
| Weekly Target 2 | 733.37 |
| Weekly Target 3 | 744.18666666667 |
| Weekly Target 4 | 755.83 |
| Weekly Target 5 | 766.65 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 745.02 (1.06%) | 747.00 | 732.54 - 755.00 | 0.3483 times | Fri 13 March 2026 | 737.22 (-8.94%) | 798.63 | 727.40 - 826.51 | 1.42 times | Fri 06 March 2026 | 809.60 (-3.62%) | 822.80 | 792.01 - 857.75 | 1.1393 times | Fri 27 February 2026 | 840.00 (-7.6%) | 900.55 | 818.76 - 909.79 | 1.0606 times | Fri 20 February 2026 | 909.11 (4.55%) | 862.52 | 848.37 - 909.92 | 0.6753 times | Fri 13 February 2026 | 869.57 (0%) | 867.26 | 858.69 - 883.97 | 0.2031 times | Fri 13 February 2026 | 869.57 (-3.33%) | 896.45 | 858.69 - 908.19 | 1.059 times | Fri 06 February 2026 | 899.55 (15.02%) | 784.31 | 775.62 - 903.57 | 1.9206 times | Fri 30 January 2026 | 782.06 (-14.9%) | 922.00 | 757.30 - 922.96 | 1.3756 times | Fri 23 January 2026 | 919.03 (-0.24%) | 904.84 | 896.76 - 961.19 | 0.7983 times | Fri 16 January 2026 | 921.24 (-1.87%) | 935.00 | 914.04 - 955.00 | 0.8665 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 671.04 and 801.39
| Monthly Target 1 | 646.37 |
| Monthly Target 2 | 695.7 |
| Monthly Target 3 | 776.72333333333 |
| Monthly Target 4 | 826.05 |
| Monthly Target 5 | 907.07 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 745.02 (-11.31%) | 822.80 | 727.40 - 857.75 | 0.7194 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.2169 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.1081 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.08 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 0.9988 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.045 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.9279 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.879 times | Thu 31 July 2025 | 882.94 (17.19%) | 752.98 | 745.04 - 903.61 | 1.2639 times | Mon 30 June 2025 | 753.40 (6.36%) | 709.40 | 681.98 - 758.33 | 0.7611 times | Fri 30 May 2025 | 708.38 (12.18%) | 632.25 | 632.25 - 732.00 | 0.9948 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 747.95 |
| 12 day DMA | 791.22 |
| 20 day DMA | 825.25 |
| 35 day DMA | 835.49 |
| 50 day DMA | 861.4 |
| 100 day DMA | 845.71 |
| 150 day DMA | 882.58 |
| 200 day DMA | 858.94 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.4 | 757.59 | 764.82 |
| 12 day EMA | 783.78 | 790.83 | 799.5 |
| 20 day EMA | 805.96 | 812.37 | 819.65 |
| 35 day EMA | 830.62 | 835.66 | 841.11 |
| 50 day EMA | 847.98 | 852.18 | 856.63 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.95 | 754.11 | 769.62 |
| 12 day SMA | 791.22 | 799.14 | 808.72 |
| 20 day SMA | 825.25 | 831.17 | 837.49 |
| 35 day SMA | 835.49 | 840.13 | 844.93 |
| 50 day SMA | 861.4 | 864.24 | 866.28 |
| 100 day SMA | 845.71 | 848.17 | 850.76 |
| 150 day SMA | 882.58 | 883.82 | 884.98 |
| 200 day SMA | 858.94 | 858.79 | 858.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.