Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 1144.54 and 1186.09
| Daily Target 1 | 1136.03 |
| Daily Target 2 | 1153.04 |
| Daily Target 3 | 1177.58 |
| Daily Target 4 | 1194.59 |
| Daily Target 5 | 1219.13 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1170.05 (-2.39%) | 1190.52 | 1160.57 - 1202.12 | 0.8831 times | Thu 29 October 2026 | 1198.68 (2.05%) | 1174.51 | 1170.00 - 1198.80 | 0.7477 times | Wed 28 October 2026 | 1174.61 (1.09%) | 1180.00 | 1166.31 - 1189.01 | 0.7855 times | Tue 27 October 2026 | 1162.00 (3.57%) | 1139.07 | 1131.25 - 1179.62 | 1.0548 times | Mon 26 October 2026 | 1121.90 (2.09%) | 1106.28 | 1095.65 - 1125.90 | 0.7873 times | Fri 23 October 2026 | 1098.88 (-1.09%) | 1092.87 | 1038.02 - 1104.98 | 1 times | Thu 22 October 2026 | 1111.02 (3.68%) | 1093.99 | 1046.68 - 1117.64 | 2.0239 times | Wed 21 October 2026 | 1071.57 (2.65%) | 1050.19 | 1043.46 - 1077.03 | 0.6058 times | Tue 20 October 2026 | 1043.87 (1.84%) | 1018.00 | 1005.64 - 1054.68 | 1.1057 times | Mon 19 October 2026 | 1025.00 (-0.45%) | 1049.40 | 1018.81 - 1057.08 | 1.0063 times | Fri 16 October 2026 | 1029.64 (-1.71%) | 1042.21 | 1027.66 - 1054.99 | 0.9604 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 1132.85 and 1239.32
| Weekly Target 1 | 1049.47 |
| Weekly Target 2 | 1109.76 |
| Weekly Target 3 | 1155.94 |
| Weekly Target 4 | 1216.23 |
| Weekly Target 5 | 1262.41 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1170.05 (6.48%) | 1106.28 | 1095.65 - 1202.12 | 0.9948 times | Fri 23 October 2026 | 1098.88 (6.72%) | 1049.40 | 1005.64 - 1117.64 | 1.3414 times | Fri 16 October 2026 | 1029.64 (-2.53%) | 1053.19 | 1005.89 - 1076.10 | 1.1125 times | Fri 09 October 2026 | 1056.37 (-2.28%) | 1084.71 | 1022.26 - 1101.41 | 0.7889 times | Fri 02 October 2026 | 1081.04 (3.25%) | 1039.20 | 973.29 - 1081.49 | 1.4371 times | Fri 25 September 2026 | 1047.06 (3.27%) | 1021.86 | 1006.20 - 1056.99 | 0.8659 times | Fri 18 September 2026 | 1013.91 (2.51%) | 979.48 | 968.51 - 1026.55 | 0.977 times | Fri 11 September 2026 | 989.12 (-2.05%) | 1012.20 | 979.10 - 1053.74 | 0.7851 times | Fri 04 September 2026 | 1009.86 (-1.98%) | 1036.04 | 967.58 - 1041.49 | 0.8129 times | Fri 28 August 2026 | 1030.25 (-6.21%) | 1100.00 | 1014.32 - 1107.47 | 0.8844 times | Fri 21 August 2026 | 1098.51 (-4.79%) | 1155.50 | 1084.78 - 1176.44 | 0.8239 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 1080.39 and 1291.79
| Monthly Target 1 | 909.56 |
| Monthly Target 2 | 1039.81 |
| Monthly Target 3 | 1120.9633333333 |
| Monthly Target 4 | 1251.21 |
| Monthly Target 5 | 1332.36 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1170.05 (16.91%) | 1003.88 | 990.72 - 1202.12 | 0.985 times | Wed 30 September 2026 | 1000.78 (-3.59%) | 1028.09 | 967.58 - 1056.99 | 0.8775 times | Mon 31 August 2026 | 1038.00 (-3.82%) | 1080.13 | 1014.32 - 1179.18 | 0.7793 times | Fri 31 July 2026 | 1079.26 (-4.73%) | 1128.30 | 994.85 - 1177.67 | 0.8955 times | Tue 30 June 2026 | 1132.89 (13.78%) | 987.08 | 974.21 - 1143.69 | 0.9945 times | Fri 29 May 2026 | 995.67 (3.73%) | 974.24 | 911.15 - 1004.89 | 0.9402 times | Thu 30 April 2026 | 959.84 (31.74%) | 734.07 | 709.45 - 1001.12 | 1.0069 times | Tue 31 March 2026 | 728.56 (-13.27%) | 822.80 | 701.59 - 857.75 | 1.1286 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.2522 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.1402 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.1113 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 1165.45 |
| 12 day DMA | 1104.57 |
| 20 day DMA | 1085.33 |
| 35 day DMA | 1058.87 |
| 50 day DMA | 1049.1 |
| 100 day DMA | 1074.1 |
| 150 day DMA | 1021.22 |
| 200 day DMA | 972.73 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.23 | 1156.82 | 1135.9 |
| 12 day EMA | 1123.35 | 1114.86 | 1099.63 |
| 20 day EMA | 1100.15 | 1092.79 | 1081.65 |
| 35 day EMA | 1080.38 | 1075.1 | 1067.82 |
| 50 day EMA | 1067.45 | 1063.26 | 1057.73 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165.45 | 1151.21 | 1133.68 |
| 12 day SMA | 1104.57 | 1093.3 | 1081.79 |
| 20 day SMA | 1085.33 | 1080.88 | 1072.65 |
| 35 day SMA | 1058.87 | 1053.7 | 1047.71 |
| 50 day SMA | 1049.1 | 1047.6 | 1045.97 |
| 100 day SMA | 1074.1 | 1072.96 | 1071.92 |
| 150 day SMA | 1021.22 | 1018.28 | 1015.05 |
| 200 day SMA | 972.73 | 971.49 | 970.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.