IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 0.87 and 0.91

Daily Target 10.86
Daily Target 20.87
Daily Target 30.89666666666667
Daily Target 40.91
Daily Target 50.94

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Fri 04 September 2026 0.89 (1.14%) 0.89 0.88 - 0.92 0.5215 times
Thu 03 September 2026 0.88 (2.33%) 0.87 0.87 - 0.93 1.4481 times
Wed 02 September 2026 0.86 (-4.44%) 0.91 0.86 - 0.94 1.0044 times
Tue 01 September 2026 0.90 (-3.23%) 0.93 0.90 - 0.93 0.9542 times
Mon 31 August 2026 0.93 (1.09%) 0.94 0.93 - 0.97 1.0228 times
Fri 28 August 2026 0.92 (0%) 0.94 0.90 - 0.98 1.0421 times
Thu 27 August 2026 0.92 (-6.12%) 0.99 0.90 - 1.00 2.0637 times
Wed 26 August 2026 0.98 (-4.85%) 1.02 0.97 - 1.03 0.9654 times
Tue 25 August 2026 1.03 (1.98%) 1.01 1.01 - 1.04 0.3623 times
Mon 24 August 2026 1.01 (-4.72%) 1.05 1.01 - 1.06 0.6156 times
Fri 21 August 2026 1.06 (2.91%) 1.05 1.05 - 1.08 0.3469 times

Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 0.82 and 0.93

Weekly Target 10.8
Weekly Target 20.84
Weekly Target 30.90666666666667
Weekly Target 40.95
Weekly Target 51.02

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Fri 04 September 2026 0.89 (-3.26%) 0.94 0.86 - 0.97 1.502 times
Fri 28 August 2026 0.92 (-13.21%) 1.05 0.90 - 1.06 1.5317 times
Fri 21 August 2026 1.06 (-21.48%) 1.35 1.02 - 1.37 1.2405 times
Fri 14 August 2026 1.35 (1.5%) 1.33 1.29 - 1.39 0.8007 times
Fri 07 August 2026 1.33 (4.72%) 1.27 1.26 - 1.37 0.8352 times
Fri 31 July 2026 1.27 (4.1%) 1.21 1.21 - 1.30 0.9344 times
Fri 24 July 2026 1.22 (0%) 1.21 1.18 - 1.24 0.1748 times
Fri 24 July 2026 1.22 (2.52%) 1.19 1.18 - 1.27 0.8844 times
Fri 17 July 2026 1.19 (5.31%) 1.13 1.13 - 1.26 1.1322 times
Fri 10 July 2026 1.13 (10.78%) 1.01 0.98 - 1.18 0.9641 times
Thu 02 July 2026 1.02 (3.03%) 0.99 0.99 - 1.08 0.9288 times

weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 0.84 and 0.92

Monthly Target 10.82
Monthly Target 20.85
Monthly Target 30.89666666666667
Monthly Target 40.93
Monthly Target 50.98

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Fri 04 September 2026 0.89 (-4.3%) 0.93 0.86 - 0.94 0.2375 times
Mon 31 August 2026 0.93 (-26.77%) 1.27 0.90 - 1.39 0.9402 times
Fri 31 July 2026 1.27 (22.12%) 1.04 0.98 - 1.30 0.8878 times
Tue 30 June 2026 1.04 (-8.77%) 1.14 0.95 - 1.20 0.7412 times
Fri 29 May 2026 1.14 (-3.39%) 1.18 1.02 - 1.26 0.7437 times
Thu 30 April 2026 1.18 (-12.59%) 1.35 1.07 - 1.47 1.2708 times
Tue 31 March 2026 1.35 (-15.63%) 1.57 1.18 - 1.61 1.4292 times
Fri 27 February 2026 1.60 (-22.71%) 2.06 1.55 - 2.06 1.0983 times
Fri 30 January 2026 2.07 (6.7%) 1.97 1.88 - 2.26 1.1266 times
Wed 31 December 2025 1.94 (-11.42%) 2.19 1.83 - 2.19 1.5247 times
Fri 28 November 2025 2.19 (-5.19%) 2.21 1.98 - 2.30 0.9603 times

monthly chart IqiyiInc

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.95
20 day DMA 1.09
35 day DMA 1.17
50 day DMA 1.15
100 day DMA 1.14
150 day DMA 1.27
200 day DMA 1.46

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.90.91
12 day EMA0.970.981
20 day EMA1.041.061.08
35 day EMA1.091.11.11
50 day EMA1.111.121.13

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.90.91
12 day SMA0.950.971
20 day SMA1.091.121.14
35 day SMA1.171.181.18
50 day SMA1.151.151.15
100 day SMA1.141.151.15
150 day SMA1.271.281.28
200 day SMA1.461.471.47
Back to top | Use Dark Theme