IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 1.4 and 1.47

Daily Target 11.39
Daily Target 21.41
Daily Target 31.4566666666667
Daily Target 41.48
Daily Target 51.53

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Fri 06 March 2026 1.44 (0%) 1.49 1.43 - 1.50 0.3113 times
Thu 05 March 2026 1.44 (-0.69%) 1.47 1.43 - 1.50 1.0134 times
Wed 04 March 2026 1.45 (-2.68%) 1.52 1.45 - 1.53 1.2534 times
Tue 03 March 2026 1.49 (-5.7%) 1.57 1.48 - 1.58 1.388 times
Mon 02 March 2026 1.58 (-1.25%) 1.57 1.48 - 1.61 1.2857 times
Fri 27 February 2026 1.60 (-5.88%) 1.70 1.55 - 1.70 2.0036 times
Thu 26 February 2026 1.70 (-3.95%) 1.81 1.64 - 1.87 1.475 times
Wed 25 February 2026 1.77 (-1.12%) 1.78 1.76 - 1.81 0.2972 times
Tue 24 February 2026 1.79 (0%) 1.78 1.74 - 1.79 0.4844 times
Mon 23 February 2026 1.79 (-1.65%) 1.83 1.76 - 1.84 0.4881 times
Fri 20 February 2026 1.82 (2.82%) 1.76 1.76 - 1.87 0.7505 times

Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 1.35 and 1.53

Weekly Target 11.31
Weekly Target 21.38
Weekly Target 31.4933333333333
Weekly Target 41.56
Weekly Target 51.67

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Fri 06 March 2026 1.44 (-10%) 1.57 1.43 - 1.61 1.7424 times
Fri 27 February 2026 1.60 (-12.09%) 1.83 1.55 - 1.87 1.5753 times
Fri 20 February 2026 1.82 (1.11%) 1.79 1.73 - 1.87 0.634 times
Fri 13 February 2026 1.80 (0%) 1.82 1.77 - 1.83 0.1844 times
Fri 13 February 2026 1.80 (-9.09%) 1.99 1.76 - 2.02 1.0697 times
Fri 06 February 2026 1.98 (-4.35%) 2.06 1.89 - 2.06 0.8457 times
Fri 30 January 2026 2.07 (1.47%) 2.03 2.00 - 2.19 0.8756 times
Fri 23 January 2026 2.04 (4.08%) 1.90 1.88 - 2.11 0.9517 times
Fri 16 January 2026 1.96 (-4.39%) 2.06 1.94 - 2.14 0.8406 times
Fri 09 January 2026 2.05 (0.99%) 2.05 2.00 - 2.26 1.2806 times
Fri 02 January 2026 2.03 (5.18%) 1.89 1.88 - 2.11 0.7942 times

weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 1.35 and 1.53

Monthly Target 11.31
Monthly Target 21.38
Monthly Target 31.4933333333333
Monthly Target 41.56
Monthly Target 51.67

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Fri 06 March 2026 1.44 (-10%) 1.57 1.43 - 1.61 0.2579 times
Fri 27 February 2026 1.60 (-22.71%) 2.06 1.55 - 2.06 0.6378 times
Fri 30 January 2026 2.07 (6.7%) 1.97 1.88 - 2.26 0.6543 times
Wed 31 December 2025 1.94 (-11.42%) 2.19 1.83 - 2.19 0.8854 times
Fri 28 November 2025 2.19 (-5.19%) 2.21 1.98 - 2.30 0.5577 times
Fri 31 October 2025 2.31 (-9.77%) 2.54 1.98 - 2.56 1.02 times
Tue 30 September 2025 2.56 (-3.4%) 2.58 2.52 - 2.84 1.1039 times
Fri 29 August 2025 2.65 (44.02%) 1.81 1.79 - 2.68 2.0823 times
Thu 31 July 2025 1.84 (3.95%) 1.77 1.72 - 2.13 1.595 times
Mon 30 June 2025 1.77 (10.63%) 1.58 1.58 - 1.88 1.2057 times
Fri 30 May 2025 1.60 (-13.04%) 1.84 1.57 - 2.03 1.6034 times

monthly chart IqiyiInc

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.64
20 day DMA 1.72
35 day DMA 1.85
50 day DMA 1.9
100 day DMA 2.01
150 day DMA 2.15
200 day DMA 2.06

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.521.56
12 day EMA1.61.631.66
20 day EMA1.681.711.74
35 day EMA1.771.791.81
50 day EMA1.851.871.89

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.511.56
12 day SMA1.641.661.69
20 day SMA1.721.751.77
35 day SMA1.851.871.88
50 day SMA1.91.911.92
100 day SMA2.012.022.03
150 day SMA2.152.152.15
200 day SMA2.062.062.06
Back to top | Use Dark Theme