IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets IqiyiInc Strong Daily Stock price targets for IqiyiInc IQ are 2.56 and 2.79 | Daily Target 1 | 2.37 | | Daily Target 2 | 2.52 | | Daily Target 3 | 2.6033333333333 | | Daily Target 4 | 2.75 | | Daily Target 5 | 2.83 |
Daily price and volume Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
2.66 (3.91%) |
2.50 |
2.46 - 2.69 |
0.7242 times |
Thu 10 October 2024 |
2.56 (-4.83%) |
2.69 |
2.53 - 2.73 |
0.6161 times |
Wed 09 October 2024 |
2.69 (-3.93%) |
2.66 |
2.60 - 2.74 |
0.6302 times |
Tue 08 October 2024 |
2.80 (-6.67%) |
2.70 |
2.69 - 2.80 |
0.6132 times |
Mon 07 October 2024 |
3.00 (-3.23%) |
3.20 |
2.84 - 3.21 |
1.2683 times |
Fri 04 October 2024 |
3.10 (4.03%) |
3.10 |
2.98 - 3.14 |
0.7665 times |
Thu 03 October 2024 |
2.98 (-6.58%) |
2.99 |
2.96 - 3.15 |
0.7756 times |
Wed 02 October 2024 |
3.19 (5.98%) |
3.29 |
3.04 - 3.34 |
1.4516 times |
Tue 01 October 2024 |
3.01 (5.24%) |
2.95 |
2.74 - 3.05 |
1.0702 times |
Mon 30 September 2024 |
2.86 (1.06%) |
3.20 |
2.82 - 3.35 |
2.0843 times |
Fri 27 September 2024 |
2.83 (5.6%) |
2.75 |
2.73 - 3.17 |
1.8192 times |
Weekly price and charts IqiyiInc Strong weekly Stock price targets for IqiyiInc IQ are 2.19 and 2.94 | Weekly Target 1 | 2.03 | | Weekly Target 2 | 2.34 | | Weekly Target 3 | 2.7766666666667 | | Weekly Target 4 | 3.09 | | Weekly Target 5 | 3.53 |
Weekly price and volumes for Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
2.66 (-14.19%) |
3.20 |
2.46 - 3.21 |
1.5871 times |
Fri 04 October 2024 |
3.10 (9.54%) |
3.20 |
2.74 - 3.35 |
2.5333 times |
Fri 27 September 2024 |
2.83 (34.76%) |
2.10 |
2.07 - 3.17 |
2.0735 times |
Fri 20 September 2024 |
2.10 (6.6%) |
1.98 |
1.92 - 2.20 |
0.4061 times |
Fri 13 September 2024 |
1.97 (0.51%) |
1.98 |
1.93 - 2.10 |
0.5012 times |
Fri 06 September 2024 |
1.96 (-8.84%) |
2.18 |
1.94 - 2.18 |
0.483 times |
Fri 30 August 2024 |
2.15 (0%) |
2.27 |
2.12 - 2.31 |
0.1452 times |
Fri 30 August 2024 |
2.15 (-8.12%) |
2.33 |
2.08 - 2.34 |
0.7931 times |
Fri 23 August 2024 |
2.34 (-25%) |
3.17 |
2.31 - 3.37 |
1.1027 times |
Fri 16 August 2024 |
3.12 (0%) |
3.13 |
3.02 - 3.32 |
0.3748 times |
Fri 09 August 2024 |
3.12 (-1.27%) |
3.02 |
3.01 - 3.31 |
0.3414 times |
Monthly price and charts IqiyiInc Strong monthly Stock price targets for IqiyiInc IQ are 2.12 and 3 | Monthly Target 1 | 1.94 | | Monthly Target 2 | 2.3 | | Monthly Target 3 | 2.82 | | Monthly Target 4 | 3.18 | | Monthly Target 5 | 3.7 |
Monthly price and volumes Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
2.66 (-6.99%) |
2.95 |
2.46 - 3.34 |
1.2768 times |
Mon 30 September 2024 |
2.86 (33.02%) |
2.18 |
1.92 - 3.35 |
1.6921 times |
Fri 30 August 2024 |
2.15 (-35.44%) |
3.37 |
2.08 - 3.37 |
1.1313 times |
Wed 31 July 2024 |
3.33 (-9.26%) |
3.68 |
3.02 - 4.24 |
0.8836 times |
Fri 28 June 2024 |
3.67 (-20.73%) |
4.68 |
3.55 - 4.70 |
0.7538 times |
Fri 31 May 2024 |
4.63 (-4.54%) |
4.82 |
4.51 - 5.80 |
1.1819 times |
Tue 30 April 2024 |
4.85 (14.66%) |
4.31 |
3.95 - 5.10 |
0.6744 times |
Thu 28 March 2024 |
4.23 (14.63%) |
3.78 |
3.40 - 4.36 |
0.6778 times |
Thu 29 February 2024 |
3.69 (10.15%) |
3.41 |
3.06 - 3.95 |
0.7936 times |
Wed 31 January 2024 |
3.35 (-31.35%) |
4.76 |
3.31 - 4.89 |
0.9348 times |
Fri 29 December 2023 |
4.88 (8.69%) |
4.42 |
4.27 - 5.02 |
0.6915 times |
DMA SMA EMA moving averages of Iqiyi Inc IQ
DMA (daily moving average) of Iqiyi Inc IQ
| DMA period | DMA value | | 5 day DMA | 2.74 | | 12 day DMA | 2.86 | | 20 day DMA | 2.58 | | 35 day DMA | 2.37 | | 50 day DMA | 2.58 | | 100 day DMA | 3.23 | | 150 day DMA | 3.67 | | 200 day DMA | 3.7 | EMA (exponential moving average) of Iqiyi Inc IQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.72 | 2.75 | 2.85 | | 12 day EMA | 2.73 | 2.74 | 2.77 | | 20 day EMA | 2.64 | 2.64 | 2.65 | | 35 day EMA | 2.68 | 2.68 | 2.69 | | 50 day EMA | 2.65 | 2.65 | 2.65 |
SMA (simple moving average) of Iqiyi Inc IQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.74 | 2.83 | 2.91 | | 12 day SMA | 2.86 | 2.84 | 2.83 | | 20 day SMA | 2.58 | 2.54 | 2.52 | | 35 day SMA | 2.37 | 2.36 | 2.37 | | 50 day SMA | 2.58 | 2.59 | 2.6 | | 100 day SMA | 3.23 | 3.25 | 3.27 | | 150 day SMA | 3.67 | 3.68 | 3.69 | | 200 day SMA | 3.7 | 3.71 | 3.72 |
|
|
