IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets IqiyiInc Strong Daily Stock price targets for IqiyiInc IQ are 2.17 and 2.27 | Daily Target 1 | 2.15 | | Daily Target 2 | 2.19 | | Daily Target 3 | 2.25 | | Daily Target 4 | 2.29 | | Daily Target 5 | 2.35 |
Daily price and volume Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
2.23 (-1.33%) |
2.27 |
2.21 - 2.31 |
0.861 times |
Mon 31 March 2025 |
2.26 (0.44%) |
2.20 |
2.18 - 2.27 |
1.0807 times |
Fri 28 March 2025 |
2.25 (2.27%) |
2.39 |
2.24 - 2.42 |
0.9769 times |
Mon 24 March 2025 |
2.20 (-3.51%) |
2.31 |
2.18 - 2.31 |
0.7515 times |
Fri 21 March 2025 |
2.28 (-3.8%) |
2.31 |
2.22 - 2.32 |
1.141 times |
Thu 20 March 2025 |
2.37 (-4.44%) |
2.49 |
2.34 - 2.53 |
1.555 times |
Wed 19 March 2025 |
2.48 (-0.4%) |
2.52 |
2.42 - 2.54 |
0.9632 times |
Tue 18 March 2025 |
2.49 (0%) |
2.52 |
2.42 - 2.53 |
0.9195 times |
Mon 17 March 2025 |
2.49 (5.96%) |
2.35 |
2.35 - 2.53 |
1.2231 times |
Fri 14 March 2025 |
2.35 (3.07%) |
2.34 |
2.32 - 2.40 |
0.5281 times |
Thu 13 March 2025 |
2.28 (2.7%) |
2.18 |
2.18 - 2.31 |
1.1569 times |
Weekly price and charts IqiyiInc Strong weekly Stock price targets for IqiyiInc IQ are 2.21 and 2.34 | Weekly Target 1 | 2.11 | | Weekly Target 2 | 2.17 | | Weekly Target 3 | 2.24 | | Weekly Target 4 | 2.3 | | Weekly Target 5 | 2.37 |
Weekly price and volumes for Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
2.23 (-0.89%) |
2.20 |
2.18 - 2.31 |
0.4775 times |
Fri 28 March 2025 |
2.25 (-1.32%) |
2.31 |
2.18 - 2.42 |
0.425 times |
Fri 21 March 2025 |
2.28 (-2.98%) |
2.35 |
2.22 - 2.54 |
1.4266 times |
Fri 14 March 2025 |
2.35 (0%) |
2.33 |
2.16 - 2.40 |
1.0808 times |
Fri 07 March 2025 |
2.35 (12.98%) |
2.10 |
2.00 - 2.43 |
1.0715 times |
Fri 28 February 2025 |
2.08 (-7.96%) |
2.19 |
2.04 - 2.20 |
0.9664 times |
Fri 21 February 2025 |
2.26 (-11.02%) |
2.41 |
2.10 - 2.49 |
1.2807 times |
Fri 14 February 2025 |
2.54 (6.72%) |
2.45 |
2.27 - 2.73 |
1.1389 times |
Fri 07 February 2025 |
2.38 (9.68%) |
2.09 |
2.05 - 2.45 |
1.0316 times |
Fri 31 January 2025 |
2.17 (-2.69%) |
2.21 |
2.12 - 2.39 |
1.101 times |
Fri 24 January 2025 |
2.23 (14.95%) |
1.99 |
1.91 - 2.32 |
0.794 times |
Monthly price and charts IqiyiInc Strong monthly Stock price targets for IqiyiInc IQ are 2.17 and 2.27 | Monthly Target 1 | 2.15 | | Monthly Target 2 | 2.19 | | Monthly Target 3 | 2.25 | | Monthly Target 4 | 2.29 | | Monthly Target 5 | 2.35 |
Monthly price and volumes Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
2.23 (-1.33%) |
2.27 |
2.21 - 2.31 |
0.0823 times |
Mon 31 March 2025 |
2.26 (8.65%) |
2.10 |
2.00 - 2.54 |
1.6602 times |
Fri 28 February 2025 |
2.08 (-4.15%) |
2.09 |
2.04 - 2.73 |
1.7177 times |
Fri 31 January 2025 |
2.17 (7.96%) |
2.00 |
1.82 - 2.39 |
1.2975 times |
Tue 31 December 2024 |
2.01 (1.01%) |
2.37 |
1.98 - 2.59 |
0.7681 times |
Tue 26 November 2024 |
1.99 (-23.75%) |
2.62 |
1.89 - 2.62 |
0.9975 times |
Thu 31 October 2024 |
2.61 (-8.74%) |
2.95 |
2.31 - 3.34 |
1.2704 times |
Mon 30 September 2024 |
2.86 (33.02%) |
2.18 |
1.92 - 3.35 |
1.0071 times |
Fri 30 August 2024 |
2.15 (-35.44%) |
3.37 |
2.08 - 3.37 |
0.6733 times |
Wed 31 July 2024 |
3.33 (-9.26%) |
3.68 |
3.02 - 4.24 |
0.5259 times |
Fri 28 June 2024 |
3.67 (-20.73%) |
4.68 |
3.55 - 4.70 |
0.4486 times |
DMA SMA EMA moving averages of Iqiyi Inc IQ
DMA (daily moving average) of Iqiyi Inc IQ
| DMA period | DMA value | | 5 day DMA | 2.24 | | 12 day DMA | 2.33 | | 20 day DMA | 2.28 | | 35 day DMA | 2.29 | | 50 day DMA | 2.24 | | 100 day DMA | 2.21 | | 150 day DMA | 2.29 | | 200 day DMA | 2.63 | EMA (exponential moving average) of Iqiyi Inc IQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.26 | 2.28 | 2.29 | | 12 day EMA | 2.29 | 2.3 | 2.31 | | 20 day EMA | 2.29 | 2.3 | 2.3 | | 35 day EMA | 2.26 | 2.26 | 2.26 | | 50 day EMA | 2.2 | 2.2 | 2.2 |
SMA (simple moving average) of Iqiyi Inc IQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.24 | 2.27 | 2.32 | | 12 day SMA | 2.33 | 2.33 | 2.33 | | 20 day SMA | 2.28 | 2.28 | 2.27 | | 35 day SMA | 2.29 | 2.29 | 2.29 | | 50 day SMA | 2.24 | 2.23 | 2.22 | | 100 day SMA | 2.21 | 2.22 | 2.22 | | 150 day SMA | 2.29 | 2.3 | 2.31 | | 200 day SMA | 2.63 | 2.64 | 2.65 |
|
|
