IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets IqiyiInc Strong Daily Stock price targets for IqiyiInc IQ are 2.06 and 2.17 | Daily Target 1 | 2.04 | | Daily Target 2 | 2.08 | | Daily Target 3 | 2.1466666666667 | | Daily Target 4 | 2.19 | | Daily Target 5 | 2.26 |
Daily price and volume Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2.13 (-2.74%) |
2.17 |
2.10 - 2.21 |
1.3734 times |
Thu 20 November 2025 |
2.19 (-2.23%) |
2.23 |
2.17 - 2.30 |
1.3368 times |
Wed 19 November 2025 |
2.24 (2.75%) |
2.18 |
2.17 - 2.26 |
1.0238 times |
Tue 18 November 2025 |
2.18 (6.34%) |
1.99 |
1.98 - 2.23 |
1.6724 times |
Mon 17 November 2025 |
2.05 (-1.44%) |
2.07 |
2.03 - 2.08 |
0.7225 times |
Fri 14 November 2025 |
2.08 (-1.42%) |
2.06 |
2.05 - 2.10 |
0.7533 times |
Thu 13 November 2025 |
2.11 (-2.76%) |
2.17 |
2.10 - 2.26 |
0.6275 times |
Wed 12 November 2025 |
2.17 (-2.25%) |
2.22 |
2.14 - 2.24 |
0.6224 times |
Tue 11 November 2025 |
2.22 (0.91%) |
2.20 |
2.17 - 2.23 |
0.7959 times |
Mon 10 November 2025 |
2.20 (2.33%) |
2.19 |
2.18 - 2.25 |
1.0722 times |
Fri 07 November 2025 |
2.15 (-0.46%) |
2.16 |
2.06 - 2.16 |
0.7231 times |
Weekly price and charts IqiyiInc Strong weekly Stock price targets for IqiyiInc IQ are 2.06 and 2.38 | Weekly Target 1 | 1.82 | | Weekly Target 2 | 1.97 | | Weekly Target 3 | 2.1366666666667 | | Weekly Target 4 | 2.29 | | Weekly Target 5 | 2.46 |
Weekly price and volumes for Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2.13 (2.4%) |
2.07 |
1.98 - 2.30 |
1.3029 times |
Fri 14 November 2025 |
2.08 (-3.26%) |
2.19 |
2.05 - 2.26 |
0.823 times |
Fri 07 November 2025 |
2.15 (-6.93%) |
2.21 |
2.06 - 2.25 |
0.5492 times |
Fri 31 October 2025 |
2.31 (0%) |
2.27 |
2.24 - 2.36 |
0.1822 times |
Fri 31 October 2025 |
2.31 (5.96%) |
2.24 |
2.20 - 2.36 |
1.098 times |
Fri 24 October 2025 |
2.18 (6.34%) |
2.07 |
2.04 - 2.27 |
0.871 times |
Fri 17 October 2025 |
2.05 (-8.48%) |
2.28 |
1.98 - 2.31 |
1.1877 times |
Fri 10 October 2025 |
2.24 (-9.31%) |
2.45 |
2.19 - 2.51 |
1.6163 times |
Fri 03 October 2025 |
2.47 (-6.08%) |
2.68 |
2.41 - 2.70 |
1.3204 times |
Fri 26 September 2025 |
2.63 (1.15%) |
2.58 |
2.55 - 2.72 |
1.0494 times |
Fri 19 September 2025 |
2.60 (-0.38%) |
2.62 |
2.54 - 2.73 |
1.4729 times |
Monthly price and charts IqiyiInc Strong monthly Stock price targets for IqiyiInc IQ are 1.9 and 2.22 | Monthly Target 1 | 1.82 | | Monthly Target 2 | 1.97 | | Monthly Target 3 | 2.1366666666667 | | Monthly Target 4 | 2.29 | | Monthly Target 5 | 2.46 |
Monthly price and volumes Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2.13 (-7.79%) |
2.21 |
1.98 - 2.30 |
0.2731 times |
Fri 31 October 2025 |
2.31 (-9.77%) |
2.54 |
1.98 - 2.56 |
0.596 times |
Tue 30 September 2025 |
2.56 (-3.4%) |
2.58 |
2.52 - 2.84 |
0.645 times |
Fri 29 August 2025 |
2.65 (44.02%) |
1.81 |
1.79 - 2.68 |
1.2167 times |
Thu 31 July 2025 |
1.84 (3.95%) |
1.77 |
1.72 - 2.13 |
0.932 times |
Mon 30 June 2025 |
1.77 (10.63%) |
1.58 |
1.58 - 1.88 |
0.7045 times |
Fri 30 May 2025 |
1.60 (-13.04%) |
1.84 |
1.57 - 2.03 |
0.9369 times |
Wed 30 April 2025 |
1.84 (-18.58%) |
2.27 |
1.50 - 2.31 |
2.0524 times |
Mon 31 March 2025 |
2.26 (8.65%) |
2.10 |
2.00 - 2.54 |
1.2992 times |
Fri 28 February 2025 |
2.08 (-4.15%) |
2.09 |
2.04 - 2.73 |
1.3442 times |
Fri 31 January 2025 |
2.17 (7.96%) |
2.00 |
1.82 - 2.39 |
1.0154 times |
DMA SMA EMA moving averages of Iqiyi Inc IQ
DMA (daily moving average) of Iqiyi Inc IQ
| DMA period | DMA value | | 5 day DMA | 2.16 | | 12 day DMA | 2.16 | | 20 day DMA | 2.2 | | 35 day DMA | 2.22 | | 50 day DMA | 2.33 | | 100 day DMA | 2.24 | | 150 day DMA | 2.09 | | 200 day DMA | 2.11 | EMA (exponential moving average) of Iqiyi Inc IQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.16 | 2.18 | 2.17 | | 12 day EMA | 2.16 | 2.17 | 2.17 | | 20 day EMA | 2.19 | 2.2 | 2.2 | | 35 day EMA | 2.27 | 2.28 | 2.29 | | 50 day EMA | 2.34 | 2.35 | 2.36 |
SMA (simple moving average) of Iqiyi Inc IQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.16 | 2.15 | 2.13 | | 12 day SMA | 2.16 | 2.16 | 2.16 | | 20 day SMA | 2.2 | 2.21 | 2.21 | | 35 day SMA | 2.22 | 2.23 | 2.23 | | 50 day SMA | 2.33 | 2.34 | 2.35 | | 100 day SMA | 2.24 | 2.24 | 2.23 | | 150 day SMA | 2.09 | 2.09 | 2.08 | | 200 day SMA | 2.11 | 2.11 | 2.11 |
|
|
