IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets IqiyiInc Strong Daily Stock price targets for IqiyiInc IQ are 2.29 and 2.42 Daily Target 1 | 2.25 | Daily Target 2 | 2.32 | Daily Target 3 | 2.3833333333333 | Daily Target 4 | 2.45 | Daily Target 5 | 2.51 |
Daily price and volume Iqiyi Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
2.38 (2.15%) |
2.40 |
2.32 - 2.45 |
0.9771 times |
Thu 06 February 2025 |
2.33 (7.37%) |
2.27 |
2.23 - 2.41 |
1.4005 times |
Wed 05 February 2025 |
2.17 (-1.81%) |
2.17 |
2.14 - 2.23 |
0.5978 times |
Tue 04 February 2025 |
2.21 (5.74%) |
2.17 |
2.15 - 2.29 |
1.0575 times |
Mon 03 February 2025 |
2.09 (-3.69%) |
2.09 |
2.05 - 2.19 |
0.8045 times |
Fri 31 January 2025 |
2.17 (-6.47%) |
2.32 |
2.14 - 2.32 |
1.2756 times |
Thu 30 January 2025 |
2.32 (7.41%) |
2.20 |
2.18 - 2.39 |
0.8483 times |
Wed 29 January 2025 |
2.16 (-3.14%) |
2.23 |
2.13 - 2.30 |
1.0208 times |
Tue 28 January 2025 |
2.23 (0%) |
2.28 |
2.12 - 2.28 |
0.8128 times |
Mon 27 January 2025 |
2.23 (0%) |
2.21 |
2.13 - 2.30 |
1.2052 times |
Fri 24 January 2025 |
2.23 (11.5%) |
2.01 |
2.01 - 2.32 |
1.7365 times |

Weekly price and charts IqiyiInc Strong weekly Stock price targets for IqiyiInc IQ are 2.22 and 2.62 Weekly Target 1 | 1.89 | Weekly Target 2 | 2.14 | Weekly Target 3 | 2.2933333333333 | Weekly Target 4 | 2.54 | Weekly Target 5 | 2.69 |
Weekly price and volumes for Iqiyi Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
2.38 (9.68%) |
2.09 |
2.05 - 2.45 |
1.9474 times |
Fri 31 January 2025 |
2.17 (-2.69%) |
2.21 |
2.12 - 2.39 |
2.0784 times |
Fri 24 January 2025 |
2.23 (14.95%) |
1.99 |
1.91 - 2.32 |
1.4989 times |
Fri 17 January 2025 |
1.94 (0%) |
1.90 |
1.89 - 2.00 |
0.3772 times |
Fri 17 January 2025 |
1.94 (2.11%) |
1.90 |
1.82 - 2.00 |
0.9373 times |
Fri 10 January 2025 |
1.90 (-5.94%) |
2.00 |
1.88 - 2.04 |
0.4382 times |
Wed 08 January 2025 |
2.02 (2.54%) |
2.01 |
1.95 - 2.08 |
0.5844 times |
Fri 03 January 2025 |
1.97 (-5.29%) |
2.06 |
1.93 - 2.06 |
0.6056 times |
Fri 27 December 2024 |
2.08 (1.46%) |
2.06 |
2.01 - 2.19 |
0.463 times |
Fri 20 December 2024 |
2.05 (-9.69%) |
2.28 |
2.00 - 2.28 |
1.0695 times |
Fri 13 December 2024 |
2.27 (14.07%) |
2.37 |
2.16 - 2.59 |
1.9758 times |

Monthly price and charts IqiyiInc Strong monthly Stock price targets for IqiyiInc IQ are 2.22 and 2.62 Monthly Target 1 | 1.89 | Monthly Target 2 | 2.14 | Monthly Target 3 | 2.2933333333333 | Monthly Target 4 | 2.54 | Monthly Target 5 | 2.69 |
Monthly price and volumes Iqiyi Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
2.38 (9.68%) |
2.09 |
2.05 - 2.45 |
0.4956 times |
Fri 31 January 2025 |
2.17 (7.96%) |
2.00 |
1.82 - 2.39 |
1.6033 times |
Tue 31 December 2024 |
2.01 (1.01%) |
2.37 |
1.98 - 2.59 |
0.9491 times |
Tue 26 November 2024 |
1.99 (-23.75%) |
2.62 |
1.89 - 2.62 |
1.2326 times |
Thu 31 October 2024 |
2.61 (-8.74%) |
2.95 |
2.31 - 3.34 |
1.5697 times |
Mon 30 September 2024 |
2.86 (33.02%) |
2.18 |
1.92 - 3.35 |
1.2444 times |
Fri 30 August 2024 |
2.15 (-35.44%) |
3.37 |
2.08 - 3.37 |
0.832 times |
Wed 31 July 2024 |
3.33 (-9.26%) |
3.68 |
3.02 - 4.24 |
0.6498 times |
Fri 28 June 2024 |
3.67 (-20.73%) |
4.68 |
3.55 - 4.70 |
0.5543 times |
Fri 31 May 2024 |
4.63 (-4.54%) |
4.82 |
4.51 - 5.80 |
0.8692 times |
Tue 30 April 2024 |
4.85 (14.66%) |
4.31 |
3.95 - 5.10 |
0.496 times |

DMA SMA EMA moving averages of Iqiyi Inc IQ
DMA (daily moving average) of Iqiyi Inc IQ
DMA period | DMA value | 5 day DMA | 2.24 | 12 day DMA | 2.21 | 20 day DMA | 2.09 | 35 day DMA | 2.06 | 50 day DMA | 2.09 | 100 day DMA | 2.28 | 150 day DMA | 2.55 | 200 day DMA | 3.05 | EMA (exponential moving average) of Iqiyi Inc IQ
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 2.28 | 2.23 | 2.18 | 12 day EMA | 2.2 | 2.17 | 2.14 | 20 day EMA | 2.15 | 2.13 | 2.11 | 35 day EMA | 2.13 | 2.11 | 2.1 | 50 day EMA | 2.11 | 2.1 | 2.09 |
SMA (simple moving average) of Iqiyi Inc IQ
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 2.24 | 2.19 | 2.19 | 12 day SMA | 2.21 | 2.17 | 2.15 | 20 day SMA | 2.09 | 2.06 | 2.05 | 35 day SMA | 2.06 | 2.05 | 2.05 | 50 day SMA | 2.09 | 2.08 | 2.08 | 100 day SMA | 2.28 | 2.27 | 2.27 | 150 day SMA | 2.55 | 2.56 | 2.56 | 200 day SMA | 3.05 | 3.05 | 3.06 |
|
|