IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets IqiyiInc Strong Daily Stock price targets for IqiyiInc IQ are 1.9 and 2 | Daily Target 1 | 1.88 | | Daily Target 2 | 1.92 | | Daily Target 3 | 1.98 | | Daily Target 4 | 2.02 | | Daily Target 5 | 2.08 |
Daily price and volume Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.96 (-2.97%) |
2.04 |
1.94 - 2.04 |
0.8271 times |
Thu 05 September 2024 |
2.02 (-2.42%) |
2.08 |
2.01 - 2.13 |
0.8696 times |
Wed 04 September 2024 |
2.07 (-0.96%) |
2.09 |
2.06 - 2.14 |
0.5058 times |
Tue 03 September 2024 |
2.09 (-2.79%) |
2.18 |
2.07 - 2.18 |
1.1959 times |
Fri 30 August 2024 |
2.15 (0%) |
2.27 |
2.12 - 2.31 |
1.0218 times |
Fri 30 August 2024 |
2.15 (-4.02%) |
2.27 |
2.12 - 2.31 |
1.0218 times |
Thu 29 August 2024 |
2.24 (3.23%) |
2.22 |
2.16 - 2.28 |
0.7587 times |
Wed 28 August 2024 |
2.17 (-3.98%) |
2.24 |
2.08 - 2.25 |
1.218 times |
Tue 27 August 2024 |
2.26 (-2.59%) |
2.32 |
2.22 - 2.34 |
1.6815 times |
Mon 26 August 2024 |
2.32 (-0.85%) |
2.33 |
2.26 - 2.34 |
0.9 times |
Fri 23 August 2024 |
2.34 (-10%) |
2.64 |
2.31 - 2.64 |
2.9023 times |
Weekly price and charts IqiyiInc Strong weekly Stock price targets for IqiyiInc IQ are 1.83 and 2.07 | Weekly Target 1 | 1.79 | | Weekly Target 2 | 1.87 | | Weekly Target 3 | 2.0266666666667 | | Weekly Target 4 | 2.11 | | Weekly Target 5 | 2.27 |
Weekly price and volumes for Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.96 (-8.84%) |
2.18 |
1.94 - 2.18 |
0.9334 times |
Fri 30 August 2024 |
2.15 (0%) |
2.27 |
2.12 - 2.31 |
0.2807 times |
Fri 30 August 2024 |
2.15 (-8.12%) |
2.33 |
2.08 - 2.34 |
1.5326 times |
Fri 23 August 2024 |
2.34 (-25%) |
3.17 |
2.31 - 3.37 |
2.131 times |
Fri 16 August 2024 |
3.12 (0%) |
3.13 |
3.02 - 3.32 |
0.7243 times |
Fri 09 August 2024 |
3.12 (-1.27%) |
3.02 |
3.01 - 3.31 |
0.6597 times |
Fri 02 August 2024 |
3.16 (0.96%) |
3.13 |
3.10 - 3.40 |
0.6672 times |
Fri 26 July 2024 |
3.13 (-10.57%) |
3.40 |
3.02 - 3.43 |
1.2918 times |
Fri 19 July 2024 |
3.50 (-12.5%) |
3.90 |
3.49 - 3.91 |
0.8243 times |
Fri 12 July 2024 |
4.00 (4.17%) |
3.80 |
3.63 - 4.24 |
0.955 times |
Fri 05 July 2024 |
3.84 (-1.29%) |
3.66 |
3.65 - 3.93 |
0.4804 times |
Monthly price and charts IqiyiInc Strong monthly Stock price targets for IqiyiInc IQ are 1.83 and 2.07 | Monthly Target 1 | 1.79 | | Monthly Target 2 | 1.87 | | Monthly Target 3 | 2.0266666666667 | | Monthly Target 4 | 2.11 | | Monthly Target 5 | 2.27 |
Monthly price and volumes Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.96 (-8.84%) |
2.18 |
1.94 - 2.18 |
0.239 times |
Fri 30 August 2024 |
2.15 (-35.44%) |
3.37 |
2.08 - 3.37 |
1.4299 times |
Wed 31 July 2024 |
3.33 (-9.26%) |
3.68 |
3.02 - 4.24 |
1.1168 times |
Fri 28 June 2024 |
3.67 (-20.73%) |
4.68 |
3.55 - 4.70 |
0.9527 times |
Fri 31 May 2024 |
4.63 (-4.54%) |
4.82 |
4.51 - 5.80 |
1.4938 times |
Tue 30 April 2024 |
4.85 (14.66%) |
4.31 |
3.95 - 5.10 |
0.8525 times |
Thu 28 March 2024 |
4.23 (14.63%) |
3.78 |
3.40 - 4.36 |
0.8567 times |
Thu 29 February 2024 |
3.69 (10.15%) |
3.41 |
3.06 - 3.95 |
1.003 times |
Wed 31 January 2024 |
3.35 (-31.35%) |
4.76 |
3.31 - 4.89 |
1.1815 times |
Fri 29 December 2023 |
4.88 (8.69%) |
4.42 |
4.27 - 5.02 |
0.874 times |
Thu 30 November 2023 |
4.49 (-3.65%) |
4.60 |
4.40 - 5.46 |
1.086 times |
DMA SMA EMA moving averages of Iqiyi Inc IQ
DMA (daily moving average) of Iqiyi Inc IQ
| DMA period | DMA value | | 5 day DMA | 2.06 | | 12 day DMA | 2.2 | | 20 day DMA | 2.58 | | 35 day DMA | 2.84 | | 50 day DMA | 3.12 | | 100 day DMA | 3.84 | | 150 day DMA | 3.86 | | 200 day DMA | 3.97 | EMA (exponential moving average) of Iqiyi Inc IQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.05 | 2.1 | 2.14 | | 12 day EMA | 2.26 | 2.32 | 2.37 | | 20 day EMA | 2.48 | 2.53 | 2.58 | | 35 day EMA | 2.78 | 2.83 | 2.88 | | 50 day EMA | 3.07 | 3.12 | 3.16 |
SMA (simple moving average) of Iqiyi Inc IQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.06 | 2.1 | 2.14 | | 12 day SMA | 2.2 | 2.29 | 2.38 | | 20 day SMA | 2.58 | 2.64 | 2.7 | | 35 day SMA | 2.84 | 2.88 | 2.93 | | 50 day SMA | 3.12 | 3.16 | 3.19 | | 100 day SMA | 3.84 | 3.86 | 3.88 | | 150 day SMA | 3.86 | 3.87 | 3.88 | | 200 day SMA | 3.97 | 3.99 | 4 |
|
|
