Use Dark Theme
bell notificationshomepagelogin

IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 1.8 and 1.86

Daily Target 11.78
Daily Target 21.81
Daily Target 31.8433333333333
Daily Target 41.87
Daily Target 51.9

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Fri 11 July 2025 1.83 (0%) 1.88 1.82 - 1.88 0.7154 times
Thu 10 July 2025 1.83 (0.55%) 1.80 1.80 - 1.86 0.6619 times
Wed 09 July 2025 1.82 (-0.55%) 1.83 1.79 - 1.83 1.048 times
Tue 08 July 2025 1.83 (3.39%) 1.80 1.79 - 1.88 1.6575 times
Mon 07 July 2025 1.77 (-0.56%) 1.76 1.76 - 1.87 1.478 times
Thu 03 July 2025 1.78 (1.71%) 1.74 1.72 - 1.78 1.2081 times
Wed 02 July 2025 1.75 (-0.57%) 1.76 1.73 - 1.77 0.8053 times
Tue 01 July 2025 1.76 (-0.56%) 1.77 1.74 - 1.79 0.8359 times
Mon 30 June 2025 1.77 (0%) 1.80 1.75 - 1.80 0.7681 times
Fri 27 June 2025 1.77 (-0.56%) 1.75 1.75 - 1.80 0.8218 times
Thu 26 June 2025 1.78 (1.71%) 1.75 1.72 - 1.80 1.0481 times

 Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 1.8 and 1.92

Weekly Target 11.7
Weekly Target 21.77
Weekly Target 31.8233333333333
Weekly Target 41.89
Weekly Target 51.94

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Fri 11 July 2025 1.83 (2.81%) 1.76 1.76 - 1.88 0.9515 times
Thu 03 July 2025 1.78 (0.56%) 1.80 1.72 - 1.80 0.619 times
Fri 27 June 2025 1.77 (4.12%) 1.68 1.67 - 1.81 1.0155 times
Fri 20 June 2025 1.70 (-1.73%) 1.76 1.67 - 1.77 0.4442 times
Fri 13 June 2025 1.73 (2.37%) 1.71 1.71 - 1.88 1.4249 times
Fri 06 June 2025 1.69 (5.62%) 1.58 1.58 - 1.71 0.9008 times
Fri 30 May 2025 1.60 (-4.19%) 1.68 1.57 - 1.70 1.2588 times
Fri 23 May 2025 1.67 (-13.47%) 1.90 1.65 - 1.92 1.5895 times
Fri 16 May 2025 1.93 (2.66%) 1.99 1.88 - 2.03 0.9936 times
Fri 09 May 2025 1.88 (-3.59%) 1.91 1.84 - 2.02 0.8021 times
Fri 02 May 2025 1.95 (1.56%) 1.91 1.81 - 2.02 1.2127 times

 weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 1.78 and 1.94

Monthly Target 11.65
Monthly Target 21.74
Monthly Target 31.81
Monthly Target 41.9
Monthly Target 51.97

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Fri 11 July 2025 1.83 (3.39%) 1.77 1.72 - 1.88 0.2592 times
Mon 30 June 2025 1.77 (10.63%) 1.58 1.58 - 1.88 0.7054 times
Fri 30 May 2025 1.60 (-13.04%) 1.84 1.57 - 2.03 0.938 times
Wed 30 April 2025 1.84 (-18.58%) 2.27 1.50 - 2.31 2.055 times
Mon 31 March 2025 2.26 (8.65%) 2.10 2.00 - 2.54 1.3009 times
Fri 28 February 2025 2.08 (-4.15%) 2.09 2.04 - 2.73 1.3459 times
Fri 31 January 2025 2.17 (7.96%) 2.00 1.82 - 2.39 1.0167 times
Tue 31 December 2024 2.01 (1.01%) 2.37 1.98 - 2.59 0.6019 times
Tue 26 November 2024 1.99 (-23.75%) 2.62 1.89 - 2.62 0.7816 times
Thu 31 October 2024 2.61 (-8.74%) 2.95 2.31 - 3.34 0.9954 times
Mon 30 September 2024 2.86 (33.02%) 2.18 1.92 - 3.35 0.7891 times

 monthly chart IqiyiInc

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.79
20 day DMA 1.77
35 day DMA 1.74
50 day DMA 1.79
100 day DMA 1.94
150 day DMA 1.99
200 day DMA 2.11

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.811.8
12 day EMA1.791.781.77
20 day EMA1.781.781.77
35 day EMA1.781.781.78
50 day EMA1.791.791.79

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.811.79
12 day SMA1.791.781.77
20 day SMA1.771.771.77
35 day SMA1.741.741.74
50 day SMA1.791.791.8
100 day SMA1.941.951.95
150 day SMA1.9922
200 day SMA2.112.112.11
Back to top Use Dark Theme