IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets IqiyiInc Strong Daily Stock price targets for IqiyiInc IQ are 1.8 and 1.86 | Daily Target 1 | 1.78 | | Daily Target 2 | 1.81 | | Daily Target 3 | 1.8433333333333 | | Daily Target 4 | 1.87 | | Daily Target 5 | 1.9 |
Daily price and volume Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.83 (0%) |
1.88 |
1.82 - 1.88 |
0.7154 times |
Thu 10 July 2025 |
1.83 (0.55%) |
1.80 |
1.80 - 1.86 |
0.6619 times |
Wed 09 July 2025 |
1.82 (-0.55%) |
1.83 |
1.79 - 1.83 |
1.048 times |
Tue 08 July 2025 |
1.83 (3.39%) |
1.80 |
1.79 - 1.88 |
1.6575 times |
Mon 07 July 2025 |
1.77 (-0.56%) |
1.76 |
1.76 - 1.87 |
1.478 times |
Thu 03 July 2025 |
1.78 (1.71%) |
1.74 |
1.72 - 1.78 |
1.2081 times |
Wed 02 July 2025 |
1.75 (-0.57%) |
1.76 |
1.73 - 1.77 |
0.8053 times |
Tue 01 July 2025 |
1.76 (-0.56%) |
1.77 |
1.74 - 1.79 |
0.8359 times |
Mon 30 June 2025 |
1.77 (0%) |
1.80 |
1.75 - 1.80 |
0.7681 times |
Fri 27 June 2025 |
1.77 (-0.56%) |
1.75 |
1.75 - 1.80 |
0.8218 times |
Thu 26 June 2025 |
1.78 (1.71%) |
1.75 |
1.72 - 1.80 |
1.0481 times |
Weekly price and charts IqiyiInc Strong weekly Stock price targets for IqiyiInc IQ are 1.8 and 1.92 | Weekly Target 1 | 1.7 | | Weekly Target 2 | 1.77 | | Weekly Target 3 | 1.8233333333333 | | Weekly Target 4 | 1.89 | | Weekly Target 5 | 1.94 |
Weekly price and volumes for Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.83 (2.81%) |
1.76 |
1.76 - 1.88 |
0.9515 times |
Thu 03 July 2025 |
1.78 (0.56%) |
1.80 |
1.72 - 1.80 |
0.619 times |
Fri 27 June 2025 |
1.77 (4.12%) |
1.68 |
1.67 - 1.81 |
1.0155 times |
Fri 20 June 2025 |
1.70 (-1.73%) |
1.76 |
1.67 - 1.77 |
0.4442 times |
Fri 13 June 2025 |
1.73 (2.37%) |
1.71 |
1.71 - 1.88 |
1.4249 times |
Fri 06 June 2025 |
1.69 (5.62%) |
1.58 |
1.58 - 1.71 |
0.9008 times |
Fri 30 May 2025 |
1.60 (-4.19%) |
1.68 |
1.57 - 1.70 |
1.2588 times |
Fri 23 May 2025 |
1.67 (-13.47%) |
1.90 |
1.65 - 1.92 |
1.5895 times |
Fri 16 May 2025 |
1.93 (2.66%) |
1.99 |
1.88 - 2.03 |
0.9936 times |
Fri 09 May 2025 |
1.88 (-3.59%) |
1.91 |
1.84 - 2.02 |
0.8021 times |
Fri 02 May 2025 |
1.95 (1.56%) |
1.91 |
1.81 - 2.02 |
1.2127 times |
Monthly price and charts IqiyiInc Strong monthly Stock price targets for IqiyiInc IQ are 1.78 and 1.94 | Monthly Target 1 | 1.65 | | Monthly Target 2 | 1.74 | | Monthly Target 3 | 1.81 | | Monthly Target 4 | 1.9 | | Monthly Target 5 | 1.97 |
Monthly price and volumes Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.83 (3.39%) |
1.77 |
1.72 - 1.88 |
0.2592 times |
Mon 30 June 2025 |
1.77 (10.63%) |
1.58 |
1.58 - 1.88 |
0.7054 times |
Fri 30 May 2025 |
1.60 (-13.04%) |
1.84 |
1.57 - 2.03 |
0.938 times |
Wed 30 April 2025 |
1.84 (-18.58%) |
2.27 |
1.50 - 2.31 |
2.055 times |
Mon 31 March 2025 |
2.26 (8.65%) |
2.10 |
2.00 - 2.54 |
1.3009 times |
Fri 28 February 2025 |
2.08 (-4.15%) |
2.09 |
2.04 - 2.73 |
1.3459 times |
Fri 31 January 2025 |
2.17 (7.96%) |
2.00 |
1.82 - 2.39 |
1.0167 times |
Tue 31 December 2024 |
2.01 (1.01%) |
2.37 |
1.98 - 2.59 |
0.6019 times |
Tue 26 November 2024 |
1.99 (-23.75%) |
2.62 |
1.89 - 2.62 |
0.7816 times |
Thu 31 October 2024 |
2.61 (-8.74%) |
2.95 |
2.31 - 3.34 |
0.9954 times |
Mon 30 September 2024 |
2.86 (33.02%) |
2.18 |
1.92 - 3.35 |
0.7891 times |
DMA SMA EMA moving averages of Iqiyi Inc IQ
DMA (daily moving average) of Iqiyi Inc IQ
| DMA period | DMA value | | 5 day DMA | 1.82 | | 12 day DMA | 1.79 | | 20 day DMA | 1.77 | | 35 day DMA | 1.74 | | 50 day DMA | 1.79 | | 100 day DMA | 1.94 | | 150 day DMA | 1.99 | | 200 day DMA | 2.11 | EMA (exponential moving average) of Iqiyi Inc IQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.82 | 1.81 | 1.8 | | 12 day EMA | 1.79 | 1.78 | 1.77 | | 20 day EMA | 1.78 | 1.78 | 1.77 | | 35 day EMA | 1.78 | 1.78 | 1.78 | | 50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of Iqiyi Inc IQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.82 | 1.81 | 1.79 | | 12 day SMA | 1.79 | 1.78 | 1.77 | | 20 day SMA | 1.77 | 1.77 | 1.77 | | 35 day SMA | 1.74 | 1.74 | 1.74 | | 50 day SMA | 1.79 | 1.79 | 1.8 | | 100 day SMA | 1.94 | 1.95 | 1.95 | | 150 day SMA | 1.99 | 2 | 2 | | 200 day SMA | 2.11 | 2.11 | 2.11 |
|
|
