IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets IqiyiInc Strong Daily Stock price targets for IqiyiInc IQ are 2.6 and 2.7 | Daily Target 1 | 2.58 | | Daily Target 2 | 2.62 | | Daily Target 3 | 2.6766666666667 | | Daily Target 4 | 2.72 | | Daily Target 5 | 2.78 |
Daily price and volume Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.67 (0.75%) |
2.68 |
2.63 - 2.73 |
1.0097 times |
Tue 16 September 2025 |
2.65 (3.11%) |
2.56 |
2.56 - 2.65 |
0.5966 times |
Mon 15 September 2025 |
2.57 (-1.53%) |
2.62 |
2.54 - 2.63 |
0.7694 times |
Fri 12 September 2025 |
2.61 (-0.38%) |
2.62 |
2.56 - 2.63 |
0.7523 times |
Thu 11 September 2025 |
2.62 (0.77%) |
2.62 |
2.56 - 2.65 |
0.8806 times |
Wed 10 September 2025 |
2.60 (-6.81%) |
2.80 |
2.56 - 2.84 |
2.002 times |
Tue 09 September 2025 |
2.79 (2.57%) |
2.73 |
2.72 - 2.83 |
1.3468 times |
Mon 08 September 2025 |
2.72 (0.37%) |
2.73 |
2.70 - 2.76 |
0.5042 times |
Fri 05 September 2025 |
2.71 (0%) |
2.76 |
2.70 - 2.77 |
1.188 times |
Thu 04 September 2025 |
2.71 (0%) |
2.68 |
2.67 - 2.74 |
0.9504 times |
Wed 03 September 2025 |
2.71 (1.12%) |
2.65 |
2.62 - 2.71 |
1.4432 times |
Weekly price and charts IqiyiInc Strong weekly Stock price targets for IqiyiInc IQ are 2.61 and 2.8 | Weekly Target 1 | 2.46 | | Weekly Target 2 | 2.56 | | Weekly Target 3 | 2.6466666666667 | | Weekly Target 4 | 2.75 | | Weekly Target 5 | 2.84 |
Weekly price and volumes for Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.67 (2.3%) |
2.62 |
2.54 - 2.73 |
0.3769 times |
Fri 12 September 2025 |
2.61 (-3.69%) |
2.73 |
2.56 - 2.84 |
0.8702 times |
Fri 05 September 2025 |
2.71 (2.26%) |
2.58 |
2.55 - 2.77 |
0.8268 times |
Fri 29 August 2025 |
2.65 (0%) |
2.51 |
2.50 - 2.68 |
0.4058 times |
Fri 29 August 2025 |
2.65 (7.72%) |
2.47 |
2.29 - 2.68 |
1.62 times |
Fri 22 August 2025 |
2.46 (23.62%) |
2.32 |
2.13 - 2.53 |
2.4983 times |
Fri 15 August 2025 |
1.99 (8.15%) |
1.84 |
1.79 - 2.10 |
0.8547 times |
Fri 08 August 2025 |
1.84 (1.1%) |
1.88 |
1.82 - 1.96 |
0.4632 times |
Fri 01 August 2025 |
1.82 (-9%) |
2.01 |
1.79 - 2.02 |
0.9375 times |
Fri 25 July 2025 |
2.00 (2.04%) |
2.04 |
1.92 - 2.13 |
1.1468 times |
Fri 18 July 2025 |
1.96 (7.1%) |
1.83 |
1.77 - 2.12 |
1.4287 times |
Monthly price and charts IqiyiInc Strong monthly Stock price targets for IqiyiInc IQ are 2.61 and 2.91 | Monthly Target 1 | 2.38 | | Monthly Target 2 | 2.53 | | Monthly Target 3 | 2.6833333333333 | | Monthly Target 4 | 2.83 | | Monthly Target 5 | 2.98 |
Monthly price and volumes Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.67 (0.75%) |
2.58 |
2.54 - 2.84 |
0.3982 times |
Fri 29 August 2025 |
2.65 (44.02%) |
1.81 |
1.79 - 2.68 |
1.1564 times |
Thu 31 July 2025 |
1.84 (3.95%) |
1.77 |
1.72 - 2.13 |
0.8858 times |
Mon 30 June 2025 |
1.77 (10.63%) |
1.58 |
1.58 - 1.88 |
0.6696 times |
Fri 30 May 2025 |
1.60 (-13.04%) |
1.84 |
1.57 - 2.03 |
0.8904 times |
Wed 30 April 2025 |
1.84 (-18.58%) |
2.27 |
1.50 - 2.31 |
1.9507 times |
Mon 31 March 2025 |
2.26 (8.65%) |
2.10 |
2.00 - 2.54 |
1.2348 times |
Fri 28 February 2025 |
2.08 (-4.15%) |
2.09 |
2.04 - 2.73 |
1.2776 times |
Fri 31 January 2025 |
2.17 (7.96%) |
2.00 |
1.82 - 2.39 |
0.9651 times |
Tue 31 December 2024 |
2.01 (1.01%) |
2.37 |
1.98 - 2.59 |
0.5713 times |
Tue 26 November 2024 |
1.99 (-23.75%) |
2.62 |
1.89 - 2.62 |
0.742 times |
DMA SMA EMA moving averages of Iqiyi Inc IQ
DMA (daily moving average) of Iqiyi Inc IQ
| DMA period | DMA value | | 5 day DMA | 2.62 | | 12 day DMA | 2.67 | | 20 day DMA | 2.59 | | 35 day DMA | 2.32 | | 50 day DMA | 2.2 | | 100 day DMA | 2 | | 150 day DMA | 2.04 | | 200 day DMA | 2.05 | EMA (exponential moving average) of Iqiyi Inc IQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.64 | 2.63 | 2.62 | | 12 day EMA | 2.62 | 2.61 | 2.6 | | 20 day EMA | 2.53 | 2.52 | 2.51 | | 35 day EMA | 2.41 | 2.39 | 2.37 | | 50 day EMA | 2.21 | 2.19 | 2.17 |
SMA (simple moving average) of Iqiyi Inc IQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.62 | 2.61 | 2.64 | | 12 day SMA | 2.67 | 2.67 | 2.67 | | 20 day SMA | 2.59 | 2.57 | 2.55 | | 35 day SMA | 2.32 | 2.3 | 2.27 | | 50 day SMA | 2.2 | 2.18 | 2.16 | | 100 day SMA | 2 | 1.99 | 1.98 | | 150 day SMA | 2.04 | 2.04 | 2.03 | | 200 day SMA | 2.05 | 2.05 | 2.04 |
|
|
