IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 1.01 and 1.11

Daily Target 10.98
Daily Target 21.03
Daily Target 31.0766666666667
Daily Target 41.13
Daily Target 51.18

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Fri 22 May 2026 1.09 (-0.91%) 1.11 1.02 - 1.12 1.857 times
Thu 21 May 2026 1.10 (-0.9%) 1.10 1.07 - 1.11 1.876 times
Wed 20 May 2026 1.11 (0%) 1.11 1.10 - 1.15 0.7975 times
Tue 19 May 2026 1.11 (-1.77%) 1.12 1.11 - 1.14 0.6177 times
Mon 18 May 2026 1.13 (-3.42%) 1.15 1.11 - 1.16 1.0913 times
Fri 15 May 2026 1.17 (-2.5%) 1.16 1.13 - 1.19 0.635 times
Thu 14 May 2026 1.20 (1.69%) 1.17 1.16 - 1.21 0.4621 times
Wed 13 May 2026 1.18 (1.72%) 1.16 1.15 - 1.20 0.9414 times
Tue 12 May 2026 1.16 (-0.85%) 1.18 1.14 - 1.19 0.8149 times
Mon 11 May 2026 1.17 (-2.5%) 1.19 1.16 - 1.20 0.9071 times
Fri 08 May 2026 1.20 (-0.83%) 1.22 1.19 - 1.23 0.8041 times

Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 0.99 and 1.13

Weekly Target 10.95
Weekly Target 21.02
Weekly Target 31.09
Weekly Target 41.16
Weekly Target 51.23

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Fri 22 May 2026 1.09 (-6.84%) 1.15 1.02 - 1.16 0.9039 times
Fri 15 May 2026 1.17 (-2.5%) 1.19 1.13 - 1.21 0.5448 times
Fri 08 May 2026 1.20 (-2.44%) 1.21 1.18 - 1.25 0.4282 times
Wed 06 May 2026 1.23 (0.82%) 1.21 1.19 - 1.26 0.3786 times
Fri 01 May 2026 1.22 (3.39%) 1.21 1.07 - 1.24 1.5783 times
Fri 24 April 2026 1.18 (-16.31%) 1.42 1.17 - 1.45 1.7665 times
Fri 17 April 2026 1.41 (12.8%) 1.24 1.23 - 1.47 1.2161 times
Fri 10 April 2026 1.25 (-10.71%) 1.38 1.25 - 1.40 0.7139 times
Thu 02 April 2026 1.40 (17.65%) 1.30 1.21 - 1.40 1.676 times
Fri 27 March 2026 1.19 (-4.03%) 1.24 1.19 - 1.29 0.7937 times
Fri 20 March 2026 1.24 (-6.06%) 1.34 1.18 - 1.37 0.8923 times

weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 0.94 and 1.18

Monthly Target 10.88
Monthly Target 20.99
Monthly Target 31.1233333333333
Monthly Target 41.23
Monthly Target 51.36

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Fri 22 May 2026 1.09 (-7.63%) 1.18 1.02 - 1.26 0.3608 times
Thu 30 April 2026 1.18 (-12.59%) 1.35 1.07 - 1.47 0.836 times
Tue 31 March 2026 1.35 (-15.63%) 1.57 1.18 - 1.61 0.9402 times
Fri 27 February 2026 1.60 (-22.71%) 2.06 1.55 - 2.06 0.7225 times
Fri 30 January 2026 2.07 (6.7%) 1.97 1.88 - 2.26 0.7411 times
Wed 31 December 2025 1.94 (-11.42%) 2.19 1.83 - 2.19 1.003 times
Fri 28 November 2025 2.19 (-5.19%) 2.21 1.98 - 2.30 0.6317 times
Fri 31 October 2025 2.31 (-9.77%) 2.54 1.98 - 2.56 1.1554 times
Tue 30 September 2025 2.56 (-3.4%) 2.58 2.52 - 2.84 1.2505 times
Fri 29 August 2025 2.65 (44.02%) 1.81 1.79 - 2.68 2.3588 times
Thu 31 July 2025 1.84 (3.95%) 1.77 1.72 - 2.13 1.8068 times

monthly chart IqiyiInc

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.15
20 day DMA 1.17
35 day DMA 1.23
50 day DMA 1.25
100 day DMA 1.56
150 day DMA 1.74
200 day DMA 1.91

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.121.13
12 day EMA1.151.161.17
20 day EMA1.171.181.19
35 day EMA1.21.211.22
50 day EMA1.221.231.24

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.121.14
12 day SMA1.151.171.18
20 day SMA1.171.171.18
35 day SMA1.231.241.24
50 day SMA1.251.251.25
100 day SMA1.561.561.57
150 day SMA1.741.741.75
200 day SMA1.911.921.92
Back to top | Use Dark Theme