IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets IqiyiInc Strong Daily Stock price targets for IqiyiInc IQ are 1.75 and 1.81 | Daily Target 1 | 1.7 | | Daily Target 2 | 1.74 | | Daily Target 3 | 1.76 | | Daily Target 4 | 1.8 | | Daily Target 5 | 1.82 |
Daily price and volume Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.78 (1.71%) |
1.74 |
1.72 - 1.78 |
1.1366 times |
Wed 02 July 2025 |
1.75 (-0.57%) |
1.76 |
1.73 - 1.77 |
0.7576 times |
Tue 01 July 2025 |
1.76 (-0.56%) |
1.77 |
1.74 - 1.79 |
0.7863 times |
Mon 30 June 2025 |
1.77 (0%) |
1.80 |
1.75 - 1.80 |
0.7226 times |
Fri 27 June 2025 |
1.77 (-0.56%) |
1.75 |
1.75 - 1.80 |
0.7731 times |
Thu 26 June 2025 |
1.78 (1.71%) |
1.75 |
1.72 - 1.80 |
0.986 times |
Wed 25 June 2025 |
1.75 (-1.69%) |
1.78 |
1.71 - 1.81 |
1.7131 times |
Tue 24 June 2025 |
1.78 (4.71%) |
1.73 |
1.73 - 1.78 |
1.1528 times |
Mon 23 June 2025 |
1.70 (0%) |
1.68 |
1.67 - 1.74 |
0.9583 times |
Fri 20 June 2025 |
1.70 (0.59%) |
1.70 |
1.68 - 1.71 |
1.0136 times |
Wed 18 June 2025 |
1.69 (-2.31%) |
1.72 |
1.67 - 1.73 |
0.8311 times |
Weekly price and charts IqiyiInc Strong weekly Stock price targets for IqiyiInc IQ are 1.71 and 1.79 | Weekly Target 1 | 1.69 | | Weekly Target 2 | 1.73 | | Weekly Target 3 | 1.7666666666667 | | Weekly Target 4 | 1.81 | | Weekly Target 5 | 1.85 |
Weekly price and volumes for Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.78 (0.56%) |
1.80 |
1.72 - 1.80 |
0.6032 times |
Fri 27 June 2025 |
1.77 (4.12%) |
1.68 |
1.67 - 1.81 |
0.9897 times |
Fri 20 June 2025 |
1.70 (-1.73%) |
1.76 |
1.67 - 1.77 |
0.4329 times |
Fri 13 June 2025 |
1.73 (2.37%) |
1.71 |
1.71 - 1.88 |
1.3886 times |
Fri 06 June 2025 |
1.69 (5.62%) |
1.58 |
1.58 - 1.71 |
0.8779 times |
Fri 30 May 2025 |
1.60 (-4.19%) |
1.68 |
1.57 - 1.70 |
1.2267 times |
Fri 23 May 2025 |
1.67 (-13.47%) |
1.90 |
1.65 - 1.92 |
1.5491 times |
Fri 16 May 2025 |
1.93 (2.66%) |
1.99 |
1.88 - 2.03 |
0.9683 times |
Fri 09 May 2025 |
1.88 (-3.59%) |
1.91 |
1.84 - 2.02 |
0.7817 times |
Fri 02 May 2025 |
1.95 (1.56%) |
1.91 |
1.81 - 2.02 |
1.1819 times |
Fri 25 April 2025 |
1.92 (16.36%) |
1.67 |
1.62 - 1.97 |
1.6178 times |
Monthly price and charts IqiyiInc Strong monthly Stock price targets for IqiyiInc IQ are 1.75 and 1.82 | Monthly Target 1 | 1.69 | | Monthly Target 2 | 1.74 | | Monthly Target 3 | 1.7633333333333 | | Monthly Target 4 | 1.81 | | Monthly Target 5 | 1.83 |
Monthly price and volumes Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.78 (0.56%) |
1.77 |
1.72 - 1.79 |
0.0893 times |
Mon 30 June 2025 |
1.77 (10.63%) |
1.58 |
1.58 - 1.88 |
0.7177 times |
Fri 30 May 2025 |
1.60 (-13.04%) |
1.84 |
1.57 - 2.03 |
0.9544 times |
Wed 30 April 2025 |
1.84 (-18.58%) |
2.27 |
1.50 - 2.31 |
2.0908 times |
Mon 31 March 2025 |
2.26 (8.65%) |
2.10 |
2.00 - 2.54 |
1.3235 times |
Fri 28 February 2025 |
2.08 (-4.15%) |
2.09 |
2.04 - 2.73 |
1.3694 times |
Fri 31 January 2025 |
2.17 (7.96%) |
2.00 |
1.82 - 2.39 |
1.0344 times |
Tue 31 December 2024 |
2.01 (1.01%) |
2.37 |
1.98 - 2.59 |
0.6124 times |
Tue 26 November 2024 |
1.99 (-23.75%) |
2.62 |
1.89 - 2.62 |
0.7953 times |
Thu 31 October 2024 |
2.61 (-8.74%) |
2.95 |
2.31 - 3.34 |
1.0128 times |
Mon 30 September 2024 |
2.86 (33.02%) |
2.18 |
1.92 - 3.35 |
0.8029 times |
DMA SMA EMA moving averages of Iqiyi Inc IQ
DMA (daily moving average) of Iqiyi Inc IQ
| DMA period | DMA value | | 5 day DMA | 1.77 | | 12 day DMA | 1.75 | | 20 day DMA | 1.75 | | 35 day DMA | 1.76 | | 50 day DMA | 1.79 | | 100 day DMA | 1.97 | | 150 day DMA | 2.01 | | 200 day DMA | 2.12 | EMA (exponential moving average) of Iqiyi Inc IQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.77 | 1.76 | 1.76 | | 12 day EMA | 1.75 | 1.75 | 1.75 | | 20 day EMA | 1.74 | 1.74 | 1.74 | | 35 day EMA | 1.77 | 1.77 | 1.77 | | 50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of Iqiyi Inc IQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.77 | 1.77 | 1.77 | | 12 day SMA | 1.75 | 1.74 | 1.75 | | 20 day SMA | 1.75 | 1.74 | 1.74 | | 35 day SMA | 1.76 | 1.76 | 1.76 | | 50 day SMA | 1.79 | 1.79 | 1.79 | | 100 day SMA | 1.97 | 1.97 | 1.97 | | 150 day SMA | 2.01 | 2.01 | 2.01 | | 200 day SMA | 2.12 | 2.12 | 2.12 |
|
|
