IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 0.94 and 1.07

Daily Target 10.92
Daily Target 20.96
Daily Target 31.0466666666667
Daily Target 41.09
Daily Target 51.18

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Fri 18 September 2026 1.01 (-8.18%) 1.12 1.00 - 1.13 1.8939 times
Thu 17 September 2026 1.10 (1.85%) 1.07 1.07 - 1.17 1.9401 times
Wed 16 September 2026 1.08 (8%) 1.00 0.98 - 1.10 1.3768 times
Tue 15 September 2026 1.00 (0%) 0.99 0.98 - 1.03 0.506 times
Mon 14 September 2026 1.00 (5.26%) 0.96 0.95 - 1.03 0.6106 times
Fri 11 September 2026 0.95 (1.06%) 0.94 0.94 - 0.98 0.2569 times
Thu 10 September 2026 0.94 (1.08%) 0.93 0.92 - 0.97 0.3851 times
Wed 09 September 2026 0.93 (-5.1%) 0.97 0.92 - 0.97 0.597 times
Tue 08 September 2026 0.98 (10.11%) 0.88 0.88 - 1.01 1.9436 times
Fri 04 September 2026 0.89 (1.14%) 0.89 0.88 - 0.92 0.49 times
Thu 03 September 2026 0.88 (2.33%) 0.87 0.87 - 0.93 1.3607 times

Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 0.98 and 1.2

Weekly Target 10.82
Weekly Target 20.92
Weekly Target 31.0433333333333
Weekly Target 41.14
Weekly Target 51.26

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Fri 18 September 2026 1.01 (6.32%) 0.96 0.95 - 1.17 1.8615 times
Fri 11 September 2026 0.95 (6.74%) 0.88 0.88 - 1.01 0.9363 times
Fri 04 September 2026 0.89 (-3.26%) 0.94 0.86 - 0.97 1.3687 times
Fri 28 August 2026 0.92 (-13.21%) 1.05 0.90 - 1.06 1.3958 times
Fri 21 August 2026 1.06 (-21.48%) 1.35 1.02 - 1.37 1.1304 times
Fri 14 August 2026 1.35 (1.5%) 1.33 1.29 - 1.39 0.7296 times
Fri 07 August 2026 1.33 (4.72%) 1.27 1.26 - 1.37 0.7611 times
Fri 31 July 2026 1.27 (4.1%) 1.21 1.21 - 1.30 0.8515 times
Fri 24 July 2026 1.22 (0%) 1.21 1.18 - 1.24 0.1593 times
Fri 24 July 2026 1.22 (2.52%) 1.19 1.18 - 1.27 0.8059 times
Fri 17 July 2026 1.19 (5.31%) 1.13 1.13 - 1.26 1.0317 times

weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 0.94 and 1.25

Monthly Target 10.7
Monthly Target 20.86
Monthly Target 31.0133333333333
Monthly Target 41.17
Monthly Target 51.32

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Fri 18 September 2026 1.01 (8.6%) 0.93 0.86 - 1.17 0.8003 times
Mon 31 August 2026 0.93 (-26.77%) 1.27 0.90 - 1.39 0.886 times
Fri 31 July 2026 1.27 (22.12%) 1.04 0.98 - 1.30 0.8367 times
Tue 30 June 2026 1.04 (-8.77%) 1.14 0.95 - 1.20 0.6985 times
Fri 29 May 2026 1.14 (-3.39%) 1.18 1.02 - 1.26 0.7008 times
Thu 30 April 2026 1.18 (-12.59%) 1.35 1.07 - 1.47 1.1975 times
Tue 31 March 2026 1.35 (-15.63%) 1.57 1.18 - 1.61 1.3468 times
Fri 27 February 2026 1.60 (-22.71%) 2.06 1.55 - 2.06 1.0349 times
Fri 30 January 2026 2.07 (6.7%) 1.97 1.88 - 2.26 1.0617 times
Wed 31 December 2025 1.94 (-11.42%) 2.19 1.83 - 2.19 1.4368 times
Fri 28 November 2025 2.19 (-5.19%) 2.21 1.98 - 2.30 0.9049 times

monthly chart IqiyiInc

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 1.04
12 day DMA 0.97
20 day DMA 0.97
35 day DMA 1.1
50 day DMA 1.14
100 day DMA 1.12
150 day DMA 1.21
200 day DMA 1.41

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.041.01
12 day EMA1.011.010.99
20 day EMA1.021.021.01
35 day EMA1.061.061.06
50 day EMA1.121.121.12

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.030.99
12 day SMA0.970.960.95
20 day SMA0.970.970.97
35 day SMA1.11.111.12
50 day SMA1.141.141.14
100 day SMA1.121.121.12
150 day SMA1.211.221.22
200 day SMA1.411.411.42
Back to top | Use Dark Theme