IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 1.05 and 1.13

Daily Target 10.98
Daily Target 21.03
Daily Target 31.06
Daily Target 41.11
Daily Target 51.14

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Mon 06 July 2026 1.08 (5.88%) 1.01 1.01 - 1.09 1.2017 times
Thu 02 July 2026 1.02 (-3.77%) 1.07 1.01 - 1.08 0.6192 times
Wed 01 July 2026 1.06 (1.92%) 1.04 1.02 - 1.07 0.9255 times
Tue 30 June 2026 1.04 (2.97%) 1.01 1.01 - 1.06 0.6883 times
Mon 29 June 2026 1.01 (2.02%) 0.99 0.99 - 1.06 1.6919 times
Fri 26 June 2026 0.99 (3.13%) 0.96 0.96 - 1.02 1.1047 times
Thu 25 June 2026 0.96 (-4.95%) 1.00 0.95 - 1.02 1.7436 times
Wed 24 June 2026 1.01 (-3.81%) 1.03 1.00 - 1.04 0.7785 times
Tue 23 June 2026 1.05 (2.94%) 1.00 1.00 - 1.05 0.527 times
Mon 22 June 2026 1.02 (0%) 1.01 1.00 - 1.04 0.7196 times
Thu 18 June 2026 1.02 (-0.97%) 1.02 1.01 - 1.04 0.8806 times

Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 1.05 and 1.13

Weekly Target 10.98
Weekly Target 21.03
Weekly Target 31.06
Weekly Target 41.11
Weekly Target 51.14

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Mon 06 July 2026 1.08 (5.88%) 1.01 1.01 - 1.09 0.38 times
Thu 02 July 2026 1.02 (3.03%) 0.99 0.99 - 1.08 1.2412 times
Fri 26 June 2026 0.99 (-2.94%) 1.01 0.95 - 1.05 1.5412 times
Thu 18 June 2026 1.02 (-0.97%) 1.03 1.01 - 1.11 0.6372 times
Fri 12 June 2026 1.03 (-1.9%) 1.05 0.98 - 1.08 1.0891 times
Fri 05 June 2026 1.05 (-7.89%) 1.14 1.04 - 1.20 0.951 times
Fri 29 May 2026 1.14 (4.59%) 1.08 1.03 - 1.17 1.3097 times
Fri 22 May 2026 1.09 (-6.84%) 1.15 1.02 - 1.16 1.3728 times
Fri 15 May 2026 1.17 (-2.5%) 1.19 1.13 - 1.21 0.8274 times
Fri 08 May 2026 1.20 (-2.44%) 1.21 1.18 - 1.25 0.6504 times
Wed 06 May 2026 1.23 (0.82%) 1.21 1.19 - 1.26 0.575 times

weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 1.05 and 1.13

Monthly Target 10.98
Monthly Target 21.03
Monthly Target 31.06
Monthly Target 41.11
Monthly Target 51.14

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Mon 06 July 2026 1.08 (3.85%) 1.04 1.01 - 1.09 0.1201 times
Tue 30 June 2026 1.04 (-8.77%) 1.14 0.95 - 1.20 0.6876 times
Fri 29 May 2026 1.14 (-3.39%) 1.18 1.02 - 1.26 0.6898 times
Thu 30 April 2026 1.18 (-12.59%) 1.35 1.07 - 1.47 1.1788 times
Tue 31 March 2026 1.35 (-15.63%) 1.57 1.18 - 1.61 1.3257 times
Fri 27 February 2026 1.60 (-22.71%) 2.06 1.55 - 2.06 1.0187 times
Fri 30 January 2026 2.07 (6.7%) 1.97 1.88 - 2.26 1.045 times
Wed 31 December 2025 1.94 (-11.42%) 2.19 1.83 - 2.19 1.4143 times
Fri 28 November 2025 2.19 (-5.19%) 2.21 1.98 - 2.30 0.8907 times
Fri 31 October 2025 2.31 (-9.77%) 2.54 1.98 - 2.56 1.6292 times
Tue 30 September 2025 2.56 (-3.4%) 2.58 2.52 - 2.84 1.7633 times

monthly chart IqiyiInc

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.02
20 day DMA 1.03
35 day DMA 1.07
50 day DMA 1.1
100 day DMA 1.28
150 day DMA 1.53
200 day DMA 1.72

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.031.03
12 day EMA1.041.031.03
20 day EMA1.041.041.04
35 day EMA1.071.071.07
50 day EMA1.131.131.13

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.021.01
12 day SMA1.021.021.02
20 day SMA1.031.031.03
35 day SMA1.071.071.08
50 day SMA1.11.111.11
100 day SMA1.281.291.3
150 day SMA1.531.531.54
200 day SMA1.721.731.74
Back to top | Use Dark Theme