PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew Strong Daily Stock price targets for PimcoNew PNI are 6.94 and 7 | Daily Target 1 | 6.9 | | Daily Target 2 | 6.92 | | Daily Target 3 | 6.9566666666667 | | Daily Target 4 | 6.98 | | Daily Target 5 | 7.02 |
Daily price and volume Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.95 (0.43%) |
6.93 |
6.93 - 6.99 |
1.6731 times |
Tue 16 September 2025 |
6.92 (-0.43%) |
6.90 |
6.90 - 6.98 |
0.6998 times |
Mon 15 September 2025 |
6.95 (0.87%) |
6.92 |
6.89 - 6.97 |
1.4717 times |
Fri 12 September 2025 |
6.89 (-0.43%) |
6.89 |
6.86 - 6.91 |
1.3375 times |
Thu 11 September 2025 |
6.92 (0.73%) |
6.88 |
6.86 - 6.93 |
0.6679 times |
Wed 10 September 2025 |
6.87 (1.18%) |
6.79 |
6.79 - 6.89 |
0.8391 times |
Tue 09 September 2025 |
6.79 (0%) |
6.80 |
6.79 - 6.83 |
0.4984 times |
Mon 08 September 2025 |
6.79 (0.89%) |
6.74 |
6.72 - 6.80 |
0.7971 times |
Fri 05 September 2025 |
6.73 (1.66%) |
6.65 |
6.65 - 6.77 |
1.4851 times |
Thu 04 September 2025 |
6.62 (-0.15%) |
6.61 |
6.60 - 6.64 |
0.5303 times |
Wed 03 September 2025 |
6.63 (0.76%) |
6.60 |
6.59 - 6.63 |
1.4365 times |
Weekly price and charts PimcoNew Strong weekly Stock price targets for PimcoNew PNI are 6.92 and 7.02 | Weekly Target 1 | 6.84 | | Weekly Target 2 | 6.9 | | Weekly Target 3 | 6.9433333333333 | | Weekly Target 4 | 7 | | Weekly Target 5 | 7.04 |
Weekly price and volumes for Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.95 (0.87%) |
6.92 |
6.89 - 6.99 |
0.736 times |
Fri 12 September 2025 |
6.89 (2.38%) |
6.74 |
6.72 - 6.93 |
0.7926 times |
Fri 05 September 2025 |
6.73 (1.97%) |
6.59 |
6.55 - 6.77 |
0.7736 times |
Fri 29 August 2025 |
6.60 (0%) |
6.55 |
6.55 - 6.62 |
0.0582 times |
Fri 29 August 2025 |
6.60 (0.92%) |
6.56 |
6.54 - 6.62 |
0.6952 times |
Fri 22 August 2025 |
6.54 (0.62%) |
6.51 |
6.48 - 6.61 |
1.3934 times |
Fri 15 August 2025 |
6.50 (-0.61%) |
6.52 |
6.48 - 6.56 |
1.9614 times |
Fri 08 August 2025 |
6.54 (0.31%) |
6.59 |
6.51 - 6.59 |
1.706 times |
Fri 01 August 2025 |
6.52 (0.77%) |
6.49 |
6.43 - 6.80 |
1.1685 times |
Fri 25 July 2025 |
6.47 (-1.82%) |
6.57 |
6.45 - 6.60 |
0.7152 times |
Fri 18 July 2025 |
6.59 (-1.64%) |
6.72 |
6.57 - 6.74 |
0.2588 times |
Monthly price and charts PimcoNew Strong monthly Stock price targets for PimcoNew PNI are 6.75 and 7.19 | Monthly Target 1 | 6.39 | | Monthly Target 2 | 6.67 | | Monthly Target 3 | 6.83 | | Monthly Target 4 | 7.11 | | Monthly Target 5 | 7.27 |
Monthly price and volumes Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.95 (5.3%) |
6.59 |
6.55 - 6.99 |
0.6904 times |
Fri 29 August 2025 |
6.60 (2.17%) |
6.51 |
6.47 - 6.62 |
1.7963 times |
Thu 31 July 2025 |
6.46 (-3.87%) |
6.71 |
6.43 - 6.80 |
0.8302 times |
Mon 30 June 2025 |
6.72 (-0.15%) |
6.71 |
6.61 - 6.75 |
0.563 times |
Fri 30 May 2025 |
6.73 (-1.03%) |
6.90 |
6.66 - 6.93 |
1.1144 times |
Wed 30 April 2025 |
6.80 (-3.95%) |
7.11 |
6.51 - 7.23 |
1.1044 times |
Mon 31 March 2025 |
7.08 (-5.09%) |
7.45 |
7.03 - 7.46 |
0.7035 times |
Fri 28 February 2025 |
7.46 (4.04%) |
7.17 |
7.00 - 7.47 |
0.6495 times |
Fri 31 January 2025 |
7.17 (0.14%) |
7.19 |
6.96 - 7.27 |
1.3782 times |
Tue 31 December 2024 |
7.16 (-3.37%) |
7.58 |
7.07 - 7.65 |
1.1702 times |
Tue 26 November 2024 |
7.41 (-0.4%) |
7.47 |
7.27 - 7.54 |
0.9324 times |
DMA SMA EMA moving averages of Pimco New PNI
DMA (daily moving average) of Pimco New PNI
| DMA period | DMA value | | 5 day DMA | 6.93 | | 12 day DMA | 6.8 | | 20 day DMA | 6.72 | | 35 day DMA | 6.63 | | 50 day DMA | 6.62 | | 100 day DMA | 6.68 | | 150 day DMA | 6.82 | | 200 day DMA | 6.93 | EMA (exponential moving average) of Pimco New PNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.91 | 6.89 | 6.88 | | 12 day EMA | 6.82 | 6.8 | 6.78 | | 20 day EMA | 6.76 | 6.74 | 6.72 | | 35 day EMA | 6.7 | 6.68 | 6.67 | | 50 day EMA | 6.65 | 6.64 | 6.63 |
SMA (simple moving average) of Pimco New PNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.93 | 6.91 | 6.88 | | 12 day SMA | 6.8 | 6.77 | 6.75 | | 20 day SMA | 6.72 | 6.7 | 6.68 | | 35 day SMA | 6.63 | 6.62 | 6.61 | | 50 day SMA | 6.62 | 6.62 | 6.61 | | 100 day SMA | 6.68 | 6.67 | 6.67 | | 150 day SMA | 6.82 | 6.82 | 6.83 | | 200 day SMA | 6.93 | 6.93 | 6.93 |
|
|
