PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew Strong Daily Stock price targets for PimcoNew PNI are 6.88 and 6.94 | Daily Target 1 | 6.83 | | Daily Target 2 | 6.86 | | Daily Target 3 | 6.8866666666667 | | Daily Target 4 | 6.92 | | Daily Target 5 | 6.95 |
Daily price and volume Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
6.90 (0%) |
6.86 |
6.85 - 6.91 |
1.8788 times |
Thu 20 November 2025 |
6.90 (-0.43%) |
6.96 |
6.89 - 6.96 |
1.8926 times |
Wed 19 November 2025 |
6.93 (-0.14%) |
6.98 |
6.91 - 6.98 |
0.8151 times |
Tue 18 November 2025 |
6.94 (-0.14%) |
6.99 |
6.94 - 6.99 |
0.7401 times |
Mon 17 November 2025 |
6.95 (0.14%) |
6.94 |
6.94 - 6.97 |
1.0578 times |
Fri 14 November 2025 |
6.94 (-0.57%) |
6.97 |
6.94 - 6.97 |
0.8743 times |
Thu 13 November 2025 |
6.98 (-0.29%) |
6.96 |
6.96 - 6.99 |
0.4658 times |
Wed 12 November 2025 |
7.00 (0.29%) |
6.99 |
6.99 - 7.01 |
0.9157 times |
Tue 11 November 2025 |
6.98 (0%) |
6.99 |
6.97 - 7.01 |
0.6868 times |
Mon 10 November 2025 |
6.98 (0.14%) |
6.96 |
6.96 - 7.00 |
0.673 times |
Fri 07 November 2025 |
6.97 (-0.14%) |
6.93 |
6.93 - 7.00 |
1.5729 times |
Weekly price and charts PimcoNew Strong weekly Stock price targets for PimcoNew PNI are 6.81 and 6.95 | Weekly Target 1 | 6.77 | | Weekly Target 2 | 6.84 | | Weekly Target 3 | 6.9133333333333 | | Weekly Target 4 | 6.98 | | Weekly Target 5 | 7.05 |
Weekly price and volumes for Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
6.90 (-0.58%) |
6.94 |
6.85 - 6.99 |
1.525 times |
Fri 14 November 2025 |
6.94 (-0.43%) |
6.96 |
6.94 - 7.01 |
0.8636 times |
Fri 07 November 2025 |
6.97 (-0.71%) |
6.94 |
6.93 - 7.00 |
1.279 times |
Fri 31 October 2025 |
7.02 (0%) |
7.02 |
6.95 - 7.02 |
0.3493 times |
Fri 31 October 2025 |
7.02 (-0.14%) |
7.01 |
6.90 - 7.05 |
2.0526 times |
Fri 24 October 2025 |
7.03 (0.86%) |
6.97 |
6.97 - 7.07 |
1.0795 times |
Fri 17 October 2025 |
6.97 (0.29%) |
6.97 |
6.94 - 7.06 |
0.8396 times |
Tue 07 October 2025 |
6.95 (-0.29%) |
6.95 |
6.94 - 6.99 |
0.1924 times |
Fri 03 October 2025 |
6.97 (1.01%) |
6.90 |
6.86 - 6.98 |
1.2325 times |
Fri 26 September 2025 |
6.90 (-0.86%) |
6.89 |
6.86 - 6.98 |
0.5864 times |
Fri 19 September 2025 |
6.96 (1.02%) |
6.92 |
6.89 - 6.99 |
1.5613 times |
Monthly price and charts PimcoNew Strong monthly Stock price targets for PimcoNew PNI are 6.8 and 6.96 | Monthly Target 1 | 6.76 | | Monthly Target 2 | 6.83 | | Monthly Target 3 | 6.92 | | Monthly Target 4 | 6.99 | | Monthly Target 5 | 7.08 |
Monthly price and volumes Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
6.90 (-1.71%) |
6.94 |
6.85 - 7.01 |
0.7813 times |
Fri 31 October 2025 |
7.02 (1.01%) |
6.95 |
6.90 - 7.07 |
1.0592 times |
Tue 30 September 2025 |
6.95 (5.3%) |
6.59 |
6.55 - 6.99 |
1.1119 times |
Fri 29 August 2025 |
6.60 (2.17%) |
6.51 |
6.47 - 6.62 |
1.8724 times |
Thu 31 July 2025 |
6.46 (-3.87%) |
6.71 |
6.43 - 6.80 |
0.8653 times |
Mon 30 June 2025 |
6.72 (-0.15%) |
6.71 |
6.61 - 6.75 |
0.5868 times |
Fri 30 May 2025 |
6.73 (-1.03%) |
6.90 |
6.66 - 6.93 |
1.1616 times |
Wed 30 April 2025 |
6.80 (-3.95%) |
7.11 |
6.51 - 7.23 |
1.1511 times |
Mon 31 March 2025 |
7.08 (-5.09%) |
7.45 |
7.03 - 7.46 |
0.7333 times |
Fri 28 February 2025 |
7.46 (4.04%) |
7.17 |
7.00 - 7.47 |
0.677 times |
Fri 31 January 2025 |
7.17 (0.14%) |
7.19 |
6.96 - 7.27 |
1.4366 times |
DMA SMA EMA moving averages of Pimco New PNI
DMA (daily moving average) of Pimco New PNI
| DMA period | DMA value | | 5 day DMA | 6.92 | | 12 day DMA | 6.95 | | 20 day DMA | 6.97 | | 35 day DMA | 6.98 | | 50 day DMA | 6.96 | | 100 day DMA | 6.78 | | 150 day DMA | 6.76 | | 200 day DMA | 6.87 | EMA (exponential moving average) of Pimco New PNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.92 | 6.93 | 6.94 | | 12 day EMA | 6.94 | 6.95 | 6.96 | | 20 day EMA | 6.95 | 6.96 | 6.97 | | 35 day EMA | 6.94 | 6.94 | 6.94 | | 50 day EMA | 6.94 | 6.94 | 6.94 |
SMA (simple moving average) of Pimco New PNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.92 | 6.93 | 6.95 | | 12 day SMA | 6.95 | 6.96 | 6.97 | | 20 day SMA | 6.97 | 6.98 | 6.98 | | 35 day SMA | 6.98 | 6.98 | 6.98 | | 50 day SMA | 6.96 | 6.96 | 6.96 | | 100 day SMA | 6.78 | 6.78 | 6.78 | | 150 day SMA | 6.76 | 6.76 | 6.76 | | 200 day SMA | 6.87 | 6.87 | 6.87 |
|
|
