PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoNew

Strong Daily Stock price targets for PimcoNew PNI are 6.96 and 7.02

Daily Target 16.94
Daily Target 26.97
Daily Target 37.0033333333333
Daily Target 47.03
Daily Target 57.06

Daily price and volume Pimco New

Date Closing Open Range Volume
Fri 01 May 2026 6.99 (-0.43%) 7.04 6.98 - 7.04 2.142 times
Thu 30 April 2026 7.02 (1.01%) 6.99 6.99 - 7.04 0.5139 times
Wed 29 April 2026 6.95 (-0.71%) 6.94 6.93 - 7.01 1.428 times
Tue 28 April 2026 7.00 (-0.28%) 7.01 6.97 - 7.04 1.5418 times
Mon 27 April 2026 7.02 (0.14%) 7.02 7.01 - 7.08 0.7454 times
Fri 24 April 2026 7.01 (0.86%) 6.98 6.97 - 7.02 0.8199 times
Thu 23 April 2026 6.95 (-0.14%) 6.93 6.93 - 7.00 1.3064 times
Wed 22 April 2026 6.96 (-0.43%) 6.97 6.93 - 7.05 0.4904 times
Tue 21 April 2026 6.99 (-0.43%) 7.05 6.97 - 7.05 0.2982 times
Mon 20 April 2026 7.02 (0.14%) 7.05 7.00 - 7.05 0.714 times
Fri 17 April 2026 7.01 (1.15%) 6.93 6.93 - 7.05 6.7399 times

Daily chart PimcoNew

Weekly price and charts PimcoNew

Strong weekly Stock price targets for PimcoNew PNI are 6.89 and 7.04

Weekly Target 16.85
Weekly Target 26.92
Weekly Target 37
Weekly Target 47.07
Weekly Target 57.15

Weekly price and volumes for Pimco New

Date Closing Open Range Volume
Fri 01 May 2026 6.99 (-0.29%) 7.02 6.93 - 7.08 0.7447 times
Fri 24 April 2026 7.01 (0%) 7.05 6.93 - 7.05 0.4242 times
Fri 17 April 2026 7.01 (0.43%) 7.00 6.89 - 7.05 1.6986 times
Fri 10 April 2026 6.98 (0.87%) 6.99 6.86 - 7.05 0.9006 times
Thu 02 April 2026 6.92 (4.06%) 6.70 6.66 - 7.07 0.6269 times
Fri 27 March 2026 6.65 (-2.35%) 6.85 6.64 - 6.90 1.4271 times
Fri 20 March 2026 6.81 (-2.16%) 6.99 6.78 - 7.06 0.8616 times
Fri 13 March 2026 6.96 (-0.71%) 7.01 6.95 - 7.06 0.5168 times
Fri 06 March 2026 7.01 (-2.23%) 7.16 6.98 - 7.19 1.6953 times
Fri 27 February 2026 7.17 (0.84%) 7.14 7.09 - 7.20 1.1042 times
Fri 20 February 2026 7.11 (0.57%) 7.07 7.07 - 7.15 0.6191 times

weekly chart PimcoNew

Monthly price and charts PimcoNew

Strong monthly Stock price targets for PimcoNew PNI are 6.96 and 7.02

Monthly Target 16.94
Monthly Target 26.97
Monthly Target 37.0033333333333
Monthly Target 47.03
Monthly Target 57.06

Monthly price and volumes Pimco New

Date Closing Open Range Volume
Fri 01 May 2026 6.99 (-0.43%) 7.04 6.98 - 7.04 0.0463 times
Thu 30 April 2026 7.02 (2.48%) 6.89 6.81 - 7.08 0.7024 times
Tue 31 March 2026 6.85 (-4.46%) 7.16 6.64 - 7.19 0.8979 times
Fri 27 February 2026 7.17 (2.58%) 6.95 6.94 - 7.20 1.104 times
Fri 30 January 2026 6.99 (1.45%) 6.93 6.88 - 7.08 0.729 times
Wed 31 December 2025 6.89 (-0.72%) 6.94 6.82 - 6.97 2.2725 times
Fri 28 November 2025 6.94 (-1.14%) 6.94 6.85 - 7.01 0.8302 times
Fri 31 October 2025 7.02 (1.01%) 6.95 6.90 - 7.07 0.8953 times
Tue 30 September 2025 6.95 (5.3%) 6.59 6.55 - 6.99 0.9398 times
Fri 29 August 2025 6.60 (2.17%) 6.51 6.47 - 6.62 1.5826 times
Thu 31 July 2025 6.46 (-3.87%) 6.71 6.43 - 6.80 0.7314 times

monthly chart PimcoNew

DMA SMA EMA moving averages of Pimco New PNI

DMA (daily moving average) of Pimco New PNI

DMA period DMA value
5 day DMA 7
12 day DMA 6.99
20 day DMA 6.98
35 day DMA 6.92
50 day DMA 6.97
100 day DMA 6.97
150 day DMA 6.97
200 day DMA 6.88

EMA (exponential moving average) of Pimco New PNI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.996.996.98
12 day EMA6.996.996.98
20 day EMA6.976.976.97
35 day EMA6.976.976.97
50 day EMA6.986.986.98

SMA (simple moving average) of Pimco New PNI

SMA period SMA current SMA prev SMA prev2
5 day SMA776.99
12 day SMA6.996.996.98
20 day SMA6.986.976.97
35 day SMA6.926.926.92
50 day SMA6.976.976.98
100 day SMA6.976.976.97
150 day SMA6.976.976.97
200 day SMA6.886.886.88
Back to top | Use Dark Theme