Use Dark Theme
bell notificationshomepagelogin

PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoNew

Strong Daily Stock price targets for PimcoNew PNI are 7.62 and 7.66

Daily Target 17.58
Daily Target 27.61
Daily Target 37.6233333333333
Daily Target 47.65
Daily Target 57.66

Daily price and volume Pimco New

Date Closing Open Range Volume
Thu 17 October 2024 7.63 (0.26%) 7.60 7.60 - 7.64 0.9759 times
Wed 16 October 2024 7.61 (0.13%) 7.60 7.60 - 7.63 0.8848 times
Tue 15 October 2024 7.60 (-0.13%) 7.65 7.60 - 7.66 1.155 times
Mon 14 October 2024 7.61 (-0.65%) 7.66 7.60 - 7.66 0.786 times
Fri 11 October 2024 7.66 (-0.26%) 7.63 7.63 - 7.68 1.1072 times
Thu 10 October 2024 7.68 (0%) 7.68 7.66 - 7.71 1.1226 times
Wed 09 October 2024 7.68 (-0.39%) 7.70 7.68 - 7.76 0.8956 times
Tue 08 October 2024 7.71 (-0.13%) 7.70 7.70 - 7.76 0.8138 times
Mon 07 October 2024 7.72 (-0.52%) 7.80 7.70 - 7.80 1.7094 times
Fri 04 October 2024 7.76 (-0.64%) 7.77 7.75 - 7.79 0.5497 times
Thu 03 October 2024 7.81 (-0.51%) 7.85 7.81 - 7.87 0.2872 times

Daily chart PimcoNew

Weekly price and charts PimcoNew

Strong weekly Stock price targets for PimcoNew PNI are 7.59 and 7.65

Weekly Target 17.57
Weekly Target 27.6
Weekly Target 37.63
Weekly Target 47.66
Weekly Target 57.69

Weekly price and volumes for Pimco New

Date Closing Open Range Volume
Thu 17 October 2024 7.63 (-0.39%) 7.66 7.60 - 7.66 1.4016 times
Fri 11 October 2024 7.66 (-1.29%) 7.80 7.63 - 7.80 2.0825 times
Fri 04 October 2024 7.76 (-1.4%) 7.90 7.75 - 7.93 1.1591 times
Fri 27 September 2024 7.87 (0.51%) 7.92 7.80 - 7.96 1.4875 times
Fri 20 September 2024 7.83 (-0.13%) 7.89 7.83 - 7.92 0.5015 times
Fri 13 September 2024 7.84 (2.48%) 7.68 7.68 - 7.88 1.2 times
Fri 06 September 2024 7.65 (1.06%) 7.58 7.55 - 7.68 0.6148 times
Fri 30 August 2024 7.57 (0%) 7.57 7.56 - 7.58 0.0791 times
Fri 30 August 2024 7.57 (0.13%) 7.56 7.51 - 7.59 0.4839 times
Fri 23 August 2024 7.56 (0.4%) 7.50 7.50 - 7.59 0.99 times
Fri 16 August 2024 7.53 (-0.13%) 7.62 7.50 - 7.62 1.2621 times

weekly chart PimcoNew

Monthly price and charts PimcoNew

Strong monthly Stock price targets for PimcoNew PNI are 7.45 and 7.78

Monthly Target 17.39
Monthly Target 27.51
Monthly Target 37.72
Monthly Target 47.84
Monthly Target 58.05

Monthly price and volumes Pimco New

Date Closing Open Range Volume
Thu 17 October 2024 7.63 (-3.3%) 7.89 7.60 - 7.93 1.3012 times
Mon 30 September 2024 7.89 (4.23%) 7.58 7.55 - 7.96 1.1775 times
Fri 30 August 2024 7.57 (0.93%) 7.51 7.44 - 7.63 1.8762 times
Wed 31 July 2024 7.50 (1.21%) 7.41 7.36 - 7.60 0.9038 times
Fri 28 June 2024 7.41 (3.06%) 7.19 7.19 - 7.46 0.6958 times
Fri 31 May 2024 7.19 (0.56%) 7.17 7.14 - 7.51 0.6561 times
Tue 30 April 2024 7.15 (-3.64%) 7.40 7.07 - 7.42 0.9672 times
Thu 28 March 2024 7.42 (-2.24%) 7.61 7.41 - 7.62 0.6468 times
Thu 29 February 2024 7.59 (0.26%) 7.65 7.48 - 7.73 0.7122 times
Wed 31 January 2024 7.57 (-0.26%) 7.57 7.23 - 7.61 1.0631 times
Fri 29 December 2023 7.59 (4.69%) 7.29 7.21 - 7.63 1.8112 times

monthly chart PimcoNew

DMA SMA EMA moving averages of Pimco New PNI

DMA (daily moving average) of Pimco New PNI

DMA period DMA value
5 day DMA 7.62
12 day DMA 7.69
20 day DMA 7.76
35 day DMA 7.75
50 day DMA 7.69
100 day DMA 7.56
150 day DMA 7.47
200 day DMA 7.48

EMA (exponential moving average) of Pimco New PNI

EMA period EMA current EMA prev EMA prev2
5 day EMA7.637.637.64
12 day EMA7.687.697.7
20 day EMA7.727.737.74
35 day EMA7.697.697.7
50 day EMA7.687.687.68

SMA (simple moving average) of Pimco New PNI

SMA period SMA current SMA prev SMA prev2
5 day SMA7.627.637.65
12 day SMA7.697.717.74
20 day SMA7.767.777.78
35 day SMA7.757.757.75
50 day SMA7.697.687.68
100 day SMA7.567.567.55
150 day SMA7.477.477.47
200 day SMA7.487.477.47
Back to top Use Dark Theme