PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoNew

Strong Daily Stock price targets for PimcoNew PNI are 6.78 and 6.83

Daily Target 16.77
Daily Target 26.79
Daily Target 36.8166666666667
Daily Target 46.84
Daily Target 56.87

Daily price and volume Pimco New

Date Closing Open Range Volume
Tue 04 August 2026 6.82 (0.29%) 6.83 6.79 - 6.84 2.1318 times
Mon 03 August 2026 6.80 (0%) 6.82 6.79 - 6.83 0.6611 times
Fri 31 July 2026 6.80 (-0.15%) 6.78 6.78 - 6.83 1.2886 times
Thu 30 July 2026 6.81 (-0.58%) 6.83 6.77 - 6.83 1.1876 times
Wed 29 July 2026 6.85 (0%) 6.87 6.82 - 6.87 1.3341 times
Tue 28 July 2026 6.85 (0.15%) 6.83 6.82 - 6.86 0.6809 times
Mon 27 July 2026 6.84 (-0.15%) 6.88 6.78 - 6.88 0.768 times
Fri 24 July 2026 6.85 (0%) 6.86 6.82 - 6.91 0.6473 times
Fri 24 July 2026 6.85 (-0.58%) 6.86 6.82 - 6.91 0.6473 times
Thu 23 July 2026 6.89 (-0.58%) 6.87 6.87 - 6.90 0.6532 times
Wed 22 July 2026 6.93 (-0.72%) 6.96 6.91 - 6.97 1.7003 times

Daily chart PimcoNew

Weekly price and charts PimcoNew

Strong weekly Stock price targets for PimcoNew PNI are 6.8 and 6.85

Weekly Target 16.77
Weekly Target 26.79
Weekly Target 36.8166666666667
Weekly Target 46.84
Weekly Target 56.87

Weekly price and volumes for Pimco New

Date Closing Open Range Volume
Tue 04 August 2026 6.82 (0.29%) 6.82 6.79 - 6.84 0.5044 times
Fri 31 July 2026 6.80 (-0.73%) 6.88 6.77 - 6.88 0.9498 times
Fri 24 July 2026 6.85 (0%) 6.86 6.82 - 6.91 0.1169 times
Fri 24 July 2026 6.85 (-1.86%) 7.00 6.82 - 7.02 1.0445 times
Fri 17 July 2026 6.98 (-0.71%) 6.98 6.97 - 7.07 1.0978 times
Fri 10 July 2026 7.03 (-0.85%) 7.06 6.98 - 7.12 2.2037 times
Thu 02 July 2026 7.09 (1.29%) 7.00 7.00 - 7.14 1.1164 times
Fri 26 June 2026 7.00 (-0.57%) 6.98 6.96 - 7.04 1.6608 times
Thu 18 June 2026 7.04 (0.14%) 7.03 6.99 - 7.05 0.8064 times
Fri 12 June 2026 7.03 (0.14%) 6.99 6.97 - 7.07 0.4994 times
Fri 05 June 2026 7.02 (-0.14%) 7.06 6.95 - 7.07 1.2543 times

weekly chart PimcoNew

Monthly price and charts PimcoNew

Strong monthly Stock price targets for PimcoNew PNI are 6.8 and 6.85

Monthly Target 16.77
Monthly Target 26.79
Monthly Target 36.8166666666667
Monthly Target 46.84
Monthly Target 56.87

Monthly price and volumes Pimco New

Date Closing Open Range Volume
Tue 04 August 2026 6.82 (0.29%) 6.82 6.79 - 6.84 0.121 times
Fri 31 July 2026 6.80 (-4.09%) 7.09 6.77 - 7.14 1.5022 times
Tue 30 June 2026 7.09 (0.85%) 7.06 6.95 - 7.09 1.0768 times
Fri 29 May 2026 7.03 (0.14%) 7.04 6.85 - 7.15 0.6963 times
Thu 30 April 2026 7.02 (2.48%) 6.89 6.81 - 7.08 0.7097 times
Tue 31 March 2026 6.85 (-4.46%) 7.16 6.64 - 7.19 0.9072 times
Fri 27 February 2026 7.17 (2.58%) 6.95 6.94 - 7.20 1.1155 times
Fri 30 January 2026 6.99 (1.45%) 6.93 6.88 - 7.08 0.7365 times
Wed 31 December 2025 6.89 (-0.72%) 6.94 6.82 - 6.97 2.2961 times
Fri 28 November 2025 6.94 (-1.14%) 6.94 6.85 - 7.01 0.8388 times
Fri 31 October 2025 7.02 (1.01%) 6.95 6.90 - 7.07 0.9046 times

monthly chart PimcoNew

DMA SMA EMA moving averages of Pimco New PNI

DMA (daily moving average) of Pimco New PNI

DMA period DMA value
5 day DMA 6.82
12 day DMA 6.86
20 day DMA 6.92
35 day DMA 6.97
50 day DMA 6.98
100 day DMA 6.96
150 day DMA 6.99
200 day DMA 6.97

EMA (exponential moving average) of Pimco New PNI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.826.826.83
12 day EMA6.866.876.88
20 day EMA6.916.926.93
35 day EMA6.916.926.93
50 day EMA6.946.956.96

SMA (simple moving average) of Pimco New PNI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.826.826.83
12 day SMA6.866.876.89
20 day SMA6.926.936.94
35 day SMA6.976.986.98
50 day SMA6.986.986.99
100 day SMA6.966.966.96
150 day SMA6.996.996.99
200 day SMA6.976.976.98
Back to top | Use Dark Theme