PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoNew

Strong Daily Stock price targets for PimcoNew PNI are 6.47 and 6.58

Daily Target 16.37
Daily Target 26.45
Daily Target 36.4833333333333
Daily Target 46.56
Daily Target 56.59

Daily price and volume Pimco New

Date Closing Open Range Volume
Fri 30 October 2026 6.52 (0.93%) 6.41 6.41 - 6.52 0.3905 times
Thu 29 October 2026 6.46 (0.31%) 6.49 6.41 - 6.54 1.0538 times
Wed 28 October 2026 6.44 (-0.46%) 6.48 6.42 - 6.55 1.0821 times
Tue 27 October 2026 6.47 (0.94%) 6.40 6.39 - 6.50 0.275 times
Mon 26 October 2026 6.41 (1.26%) 6.38 6.33 - 6.41 0.8659 times
Fri 23 October 2026 6.33 (-0.78%) 6.40 6.29 - 6.41 0.6372 times
Thu 22 October 2026 6.38 (1.43%) 6.34 6.34 - 6.45 1.2677 times
Wed 21 October 2026 6.29 (-0.16%) 6.28 6.27 - 6.34 1.3401 times
Tue 20 October 2026 6.30 (0.8%) 6.25 6.25 - 6.36 0.7448 times
Mon 19 October 2026 6.25 (-0.32%) 6.30 6.23 - 6.33 2.343 times
Fri 16 October 2026 6.27 (0.64%) 6.18 6.18 - 6.31 1.1522 times

Daily chart PimcoNew

Weekly price and charts PimcoNew

Strong weekly Stock price targets for PimcoNew PNI are 6.43 and 6.65

Weekly Target 16.25
Weekly Target 26.38
Weekly Target 36.4666666666667
Weekly Target 46.6
Weekly Target 56.69

Weekly price and volumes for Pimco New

Date Closing Open Range Volume
Fri 30 October 2026 6.52 (3%) 6.38 6.33 - 6.55 0.6634 times
Fri 23 October 2026 6.33 (0.96%) 6.30 6.23 - 6.45 1.1456 times
Fri 16 October 2026 6.27 (3.47%) 6.08 6.01 - 6.31 1.3901 times
Fri 09 October 2026 6.06 (-2.1%) 6.16 5.96 - 6.20 1.1641 times
Fri 02 October 2026 6.19 (-1.59%) 6.29 6.07 - 6.30 1.1716 times
Fri 25 September 2026 6.29 (-2.48%) 6.45 6.27 - 6.47 0.4239 times
Fri 18 September 2026 6.45 (-1.23%) 6.56 6.43 - 6.60 1.203 times
Fri 11 September 2026 6.53 (-2.54%) 6.70 6.52 - 6.70 0.7169 times
Fri 04 September 2026 6.70 (-1.9%) 6.81 6.66 - 6.82 0.879 times
Fri 28 August 2026 6.83 (0.15%) 6.82 6.81 - 6.85 1.2425 times
Fri 21 August 2026 6.82 (-2.01%) 6.96 6.80 - 6.96 0.6528 times

weekly chart PimcoNew

Monthly price and charts PimcoNew

Strong monthly Stock price targets for PimcoNew PNI are 6.24 and 6.83

Monthly Target 15.75
Monthly Target 26.14
Monthly Target 36.3433333333333
Monthly Target 46.73
Monthly Target 56.93

Monthly price and volumes Pimco New

Date Closing Open Range Volume
Fri 30 October 2026 6.52 (6.54%) 6.12 5.96 - 6.55 1.7516 times
Wed 30 September 2026 6.12 (-10.13%) 6.81 6.08 - 6.81 1.4115 times
Mon 31 August 2026 6.81 (0.15%) 6.82 6.78 - 6.98 0.9847 times
Fri 31 July 2026 6.80 (-4.09%) 7.09 6.77 - 7.14 1.3036 times
Tue 30 June 2026 7.09 (0.85%) 7.06 6.95 - 7.09 0.9344 times
Fri 29 May 2026 7.03 (0.14%) 7.04 6.85 - 7.15 0.6042 times
Thu 30 April 2026 7.02 (2.48%) 6.89 6.81 - 7.08 0.6158 times
Tue 31 March 2026 6.85 (-4.46%) 7.16 6.64 - 7.19 0.7872 times
Fri 27 February 2026 7.17 (2.58%) 6.95 6.94 - 7.20 0.968 times
Fri 30 January 2026 6.99 (1.45%) 6.93 6.88 - 7.08 0.6391 times
Wed 31 December 2025 6.89 (-0.72%) 6.94 6.82 - 6.97 1.9924 times

monthly chart PimcoNew

DMA SMA EMA moving averages of Pimco New PNI

DMA (daily moving average) of Pimco New PNI

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.36
20 day DMA 6.25
35 day DMA 6.28
50 day DMA 6.42
100 day DMA 6.69
150 day DMA 6.79
200 day DMA 6.84

EMA (exponential moving average) of Pimco New PNI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.456.426.4
12 day EMA6.376.346.32
20 day EMA6.346.326.3
35 day EMA6.396.386.37
50 day EMA6.466.466.46

SMA (simple moving average) of Pimco New PNI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.426.41
12 day SMA6.366.336.3
20 day SMA6.256.236.22
35 day SMA6.286.286.29
50 day SMA6.426.436.44
100 day SMA6.696.696.7
150 day SMA6.796.796.79
200 day SMA6.846.846.84
Back to top | Use Dark Theme