PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoNew

Strong Daily Stock price targets for PimcoNew PNI are 6.42 and 6.46

Daily Target 16.41
Daily Target 26.43
Daily Target 36.45
Daily Target 46.47
Daily Target 56.49

Daily price and volume Pimco New

Date Closing Open Range Volume
Fri 18 September 2026 6.45 (-0.31%) 6.46 6.43 - 6.47 0.2326 times
Thu 17 September 2026 6.47 (0.15%) 6.46 6.45 - 6.49 1.2187 times
Wed 16 September 2026 6.46 (0.16%) 6.47 6.44 - 6.47 0.2725 times
Tue 15 September 2026 6.45 (-0.62%) 6.50 6.43 - 6.50 0.5931 times
Mon 14 September 2026 6.49 (-0.61%) 6.56 6.47 - 6.60 3.1279 times
Fri 11 September 2026 6.53 (-0.76%) 6.55 6.52 - 6.61 0.6895 times
Thu 10 September 2026 6.58 (-1.2%) 6.62 6.57 - 6.66 0.9175 times
Wed 09 September 2026 6.66 (-0.3%) 6.64 6.64 - 6.69 0.8851 times
Tue 08 September 2026 6.68 (-0.3%) 6.70 6.65 - 6.70 0.7525 times
Fri 04 September 2026 6.70 (-0.3%) 6.70 6.66 - 6.71 1.3105 times
Thu 03 September 2026 6.72 (-0.44%) 6.72 6.70 - 6.75 0.7776 times

Daily chart PimcoNew

Weekly price and charts PimcoNew

Strong weekly Stock price targets for PimcoNew PNI are 6.36 and 6.53

Weekly Target 16.32
Weekly Target 26.39
Weekly Target 36.4933333333333
Weekly Target 46.56
Weekly Target 56.66

Weekly price and volumes for Pimco New

Date Closing Open Range Volume
Fri 18 September 2026 6.45 (-1.23%) 6.56 6.43 - 6.60 1.8054 times
Fri 11 September 2026 6.53 (-2.54%) 6.70 6.52 - 6.70 1.0758 times
Fri 04 September 2026 6.70 (-1.9%) 6.81 6.66 - 6.82 1.3192 times
Fri 28 August 2026 6.83 (0.15%) 6.82 6.81 - 6.85 1.8647 times
Fri 21 August 2026 6.82 (-2.01%) 6.96 6.80 - 6.96 0.9797 times
Fri 14 August 2026 6.96 (0.43%) 6.92 6.88 - 6.98 0.378 times
Fri 07 August 2026 6.93 (1.91%) 6.82 6.79 - 6.95 0.7624 times
Fri 31 July 2026 6.80 (-0.73%) 6.88 6.77 - 6.88 0.8165 times
Fri 24 July 2026 6.85 (0%) 6.86 6.82 - 6.91 0.1005 times
Fri 24 July 2026 6.85 (-1.86%) 7.00 6.82 - 7.02 0.8979 times
Fri 17 July 2026 6.98 (-0.71%) 6.98 6.97 - 7.07 0.9437 times

weekly chart PimcoNew

Monthly price and charts PimcoNew

Strong monthly Stock price targets for PimcoNew PNI are 6.25 and 6.63

Monthly Target 16.18
Monthly Target 26.32
Monthly Target 36.5633333333333
Monthly Target 46.7
Monthly Target 56.94

Monthly price and volumes Pimco New

Date Closing Open Range Volume
Fri 18 September 2026 6.45 (-5.29%) 6.81 6.43 - 6.81 1.0151 times
Mon 31 August 2026 6.81 (0.15%) 6.82 6.78 - 6.98 1.0021 times
Fri 31 July 2026 6.80 (-4.09%) 7.09 6.77 - 7.14 1.3265 times
Tue 30 June 2026 7.09 (0.85%) 7.06 6.95 - 7.09 0.9509 times
Fri 29 May 2026 7.03 (0.14%) 7.04 6.85 - 7.15 0.6148 times
Thu 30 April 2026 7.02 (2.48%) 6.89 6.81 - 7.08 0.6267 times
Tue 31 March 2026 6.85 (-4.46%) 7.16 6.64 - 7.19 0.8011 times
Fri 27 February 2026 7.17 (2.58%) 6.95 6.94 - 7.20 0.985 times
Fri 30 January 2026 6.99 (1.45%) 6.93 6.88 - 7.08 0.6504 times
Wed 31 December 2025 6.89 (-0.72%) 6.94 6.82 - 6.97 2.0275 times
Fri 28 November 2025 6.94 (-1.14%) 6.94 6.85 - 7.01 0.7407 times

monthly chart PimcoNew

DMA SMA EMA moving averages of Pimco New PNI

DMA (daily moving average) of Pimco New PNI

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.58
20 day DMA 6.67
35 day DMA 6.76
50 day DMA 6.81
100 day DMA 6.91
150 day DMA 6.93
200 day DMA 6.94

EMA (exponential moving average) of Pimco New PNI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.486.56.51
12 day EMA6.566.586.6
20 day EMA6.646.666.68
35 day EMA6.76.726.74
50 day EMA6.816.826.83

SMA (simple moving average) of Pimco New PNI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.486.5
12 day SMA6.586.66.63
20 day SMA6.676.696.71
35 day SMA6.766.776.78
50 day SMA6.816.826.83
100 day SMA6.916.926.92
150 day SMA6.936.946.94
200 day SMA6.946.946.94
Back to top | Use Dark Theme