Login or Join
HomepagePimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew
Strong Daily Stock price targets for PimcoNew PNI are 6.88 and 6.94
| Daily Target 1 | 6.86 |
| Daily Target 2 | 6.89 |
| Daily Target 3 | 6.9233333333333 |
| Daily Target 4 | 6.95 |
| Daily Target 5 | 6.98 |
Daily price and volume Pimco New
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.91 (-1%) | 6.96 | 6.90 - 6.96 | 1.2063 times | Tue 17 March 2026 | 6.98 (-0.14%) | 7.01 | 6.96 - 7.02 | 0.8558 times | Mon 16 March 2026 | 6.99 (0.43%) | 6.99 | 6.96 - 7.06 | 1.2859 times | Fri 13 March 2026 | 6.96 (-0.14%) | 6.96 | 6.96 - 7.02 | 0.2674 times | Thu 12 March 2026 | 6.97 (-0.71%) | 7.00 | 6.96 - 7.01 | 0.276 times | Wed 11 March 2026 | 7.02 (0.14%) | 7.03 | 7.01 - 7.06 | 0.2418 times | Tue 10 March 2026 | 7.01 (0.57%) | 7.00 | 6.97 - 7.03 | 0.766 times | Mon 09 March 2026 | 6.97 (-0.57%) | 7.01 | 6.95 - 7.02 | 0.8601 times | Fri 06 March 2026 | 7.01 (-0.14%) | 7.02 | 6.98 - 7.05 | 1.5234 times | Thu 05 March 2026 | 7.02 (-0.85%) | 7.04 | 6.99 - 7.06 | 2.7173 times | Wed 04 March 2026 | 7.08 (-0.42%) | 7.05 | 7.03 - 7.11 | 0.8409 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PNI are 6.83 and 6.99
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 6.9566666666667 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Pimco New
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.91 (-0.72%) | 6.99 | 6.90 - 7.06 | 0.6537 times | Fri 13 March 2026 | 6.96 (-0.71%) | 7.01 | 6.95 - 7.06 | 0.4708 times | Fri 06 March 2026 | 7.01 (-2.23%) | 7.16 | 6.98 - 7.19 | 1.5444 times | Fri 27 February 2026 | 7.17 (0.84%) | 7.14 | 7.09 - 7.20 | 1.0059 times | Fri 20 February 2026 | 7.11 (0.57%) | 7.07 | 7.07 - 7.15 | 0.5639 times | Fri 13 February 2026 | 7.07 (0%) | 7.08 | 7.06 - 7.10 | 0.114 times | Fri 13 February 2026 | 7.07 (0.14%) | 7.06 | 7.01 - 7.16 | 2.4571 times | Fri 06 February 2026 | 7.06 (1%) | 6.95 | 6.94 - 7.12 | 1.2925 times | Fri 30 January 2026 | 6.99 (0.58%) | 6.95 | 6.90 - 6.99 | 1.3154 times | Fri 23 January 2026 | 6.95 (-1.28%) | 7.01 | 6.93 - 7.02 | 0.5823 times | Fri 16 January 2026 | 7.04 (-0.14%) | 7.07 | 6.97 - 7.08 | 0.5543 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PNI are 6.76 and 7.05
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.91 (-3.63%) | 7.16 | 6.90 - 7.19 | 0.5357 times | Fri 27 February 2026 | 7.17 (2.58%) | 6.95 | 6.94 - 7.20 | 1.0906 times | Fri 30 January 2026 | 6.99 (1.45%) | 6.93 | 6.88 - 7.08 | 0.7201 times | Wed 31 December 2025 | 6.89 (-0.72%) | 6.94 | 6.82 - 6.97 | 2.2449 times | Fri 28 November 2025 | 6.94 (-1.14%) | 6.94 | 6.85 - 7.01 | 0.8201 times | Fri 31 October 2025 | 7.02 (1.01%) | 6.95 | 6.90 - 7.07 | 0.8844 times | Tue 30 September 2025 | 6.95 (5.3%) | 6.59 | 6.55 - 6.99 | 0.9284 times | Fri 29 August 2025 | 6.60 (2.17%) | 6.51 | 6.47 - 6.62 | 1.5634 times | Thu 31 July 2025 | 6.46 (-3.87%) | 6.71 | 6.43 - 6.80 | 0.7225 times | Mon 30 June 2025 | 6.72 (-0.15%) | 6.71 | 6.61 - 6.75 | 0.49 times | Fri 30 May 2025 | 6.73 (-1.03%) | 6.90 | 6.66 - 6.93 | 0.9699 times |
Indicator Analysis of PimcoNew
Please login to view indicator analysis. or View indicator analysis of PimcoNew PNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco New PNI
DMA (daily moving average) of Pimco New PNI
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 7 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7.06 |
| 50 day DMA | 7.04 |
| 100 day DMA | 6.98 |
| 150 day DMA | 6.92 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Pimco New PNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.99 | 6.99 |
| 12 day EMA | 6.99 | 7.01 | 7.02 |
| 20 day EMA | 7.02 | 7.03 | 7.04 |
| 35 day EMA | 7.04 | 7.05 | 7.05 |
| 50 day EMA | 7.03 | 7.03 | 7.03 |
SMA (simple moving average) of Pimco New PNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.98 | 6.99 |
| 12 day SMA | 7 | 7.03 | 7.04 |
| 20 day SMA | 7.06 | 7.07 | 7.07 |
| 35 day SMA | 7.06 | 7.06 | 7.05 |
| 50 day SMA | 7.04 | 7.04 | 7.04 |
| 100 day SMA | 6.98 | 6.99 | 6.99 |
| 150 day SMA | 6.92 | 6.92 | 6.92 |
| 200 day SMA | 6.85 | 6.85 | 6.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.