PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew Strong Daily Stock price targets for PimcoNew PNI are 6.48 and 6.7 | Daily Target 1 | 6.41 | | Daily Target 2 | 6.54 | | Daily Target 3 | 6.6333333333333 | | Daily Target 4 | 6.76 | | Daily Target 5 | 6.85 |
Daily price and volume Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.66 (-1.48%) |
6.73 |
6.51 - 6.73 |
2.4073 times |
Thu 10 April 2025 |
6.76 (-1.46%) |
6.91 |
6.73 - 6.91 |
1.2633 times |
Wed 09 April 2025 |
6.86 (0.29%) |
6.79 |
6.65 - 6.89 |
2.6034 times |
Tue 08 April 2025 |
6.84 (-4.34%) |
7.20 |
6.82 - 7.20 |
0.4347 times |
Mon 07 April 2025 |
7.15 (0.28%) |
7.09 |
7.03 - 7.18 |
1.1963 times |
Fri 04 April 2025 |
7.13 (-0.42%) |
7.23 |
7.13 - 7.23 |
1.0328 times |
Thu 03 April 2025 |
7.16 (0.85%) |
7.17 |
7.15 - 7.20 |
0.2974 times |
Wed 02 April 2025 |
7.10 (-0.42%) |
7.19 |
7.08 - 7.22 |
0.2844 times |
Tue 01 April 2025 |
7.13 (0.71%) |
7.11 |
7.08 - 7.14 |
0.183 times |
Mon 31 March 2025 |
7.08 (0.28%) |
7.09 |
7.04 - 7.12 |
0.2974 times |
Fri 28 March 2025 |
7.06 (-0.7%) |
7.06 |
7.03 - 7.07 |
0.1209 times |
Weekly price and charts PimcoNew Strong weekly Stock price targets for PimcoNew PNI are 6.24 and 6.93 | Weekly Target 1 | 6.1 | | Weekly Target 2 | 6.38 | | Weekly Target 3 | 6.79 | | Weekly Target 4 | 7.07 | | Weekly Target 5 | 7.48 |
Weekly price and volumes for Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.66 (-6.59%) |
7.09 |
6.51 - 7.20 |
2.4209 times |
Fri 04 April 2025 |
7.13 (0.99%) |
7.09 |
7.04 - 7.23 |
0.6416 times |
Fri 28 March 2025 |
7.06 (-2.22%) |
7.23 |
7.03 - 7.25 |
0.3453 times |
Fri 21 March 2025 |
7.22 (0.7%) |
7.16 |
7.07 - 7.35 |
0.9109 times |
Fri 14 March 2025 |
7.17 (-1.92%) |
7.33 |
7.12 - 7.35 |
0.7437 times |
Fri 07 March 2025 |
7.31 (-2.01%) |
7.45 |
7.24 - 7.46 |
1.5636 times |
Fri 28 February 2025 |
7.46 (1.08%) |
7.35 |
7.35 - 7.47 |
0.5831 times |
Fri 21 February 2025 |
7.38 (1.65%) |
7.27 |
7.25 - 7.38 |
0.503 times |
Fri 14 February 2025 |
7.26 (-1.63%) |
7.38 |
7.21 - 7.40 |
0.7738 times |
Fri 07 February 2025 |
7.38 (2.93%) |
7.17 |
7.00 - 7.40 |
1.514 times |
Fri 31 January 2025 |
7.17 (0.56%) |
7.13 |
7.13 - 7.20 |
1.6056 times |
Monthly price and charts PimcoNew Strong monthly Stock price targets for PimcoNew PNI are 6.23 and 6.95 | Monthly Target 1 | 6.08 | | Monthly Target 2 | 6.37 | | Monthly Target 3 | 6.8 | | Monthly Target 4 | 7.09 | | Monthly Target 5 | 7.52 |
Monthly price and volumes Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.66 (-5.93%) |
7.11 |
6.51 - 7.23 |
0.6435 times |
Mon 31 March 2025 |
7.08 (-5.09%) |
7.45 |
7.03 - 7.46 |
0.7914 times |
Fri 28 February 2025 |
7.46 (4.04%) |
7.17 |
7.00 - 7.47 |
0.7306 times |
Fri 31 January 2025 |
7.17 (0.14%) |
7.19 |
6.96 - 7.27 |
1.5504 times |
Tue 31 December 2024 |
7.16 (-3.37%) |
7.58 |
7.07 - 7.65 |
1.3165 times |
Tue 26 November 2024 |
7.41 (-0.4%) |
7.47 |
7.27 - 7.54 |
1.0489 times |
Thu 31 October 2024 |
7.44 (-5.7%) |
7.89 |
7.38 - 7.93 |
1.3511 times |
Mon 30 September 2024 |
7.89 (4.23%) |
7.58 |
7.55 - 7.96 |
0.764 times |
Fri 30 August 2024 |
7.57 (0.93%) |
7.51 |
7.44 - 7.63 |
1.2172 times |
Wed 31 July 2024 |
7.50 (1.21%) |
7.41 |
7.36 - 7.60 |
0.5864 times |
Fri 28 June 2024 |
7.41 (3.06%) |
7.19 |
7.19 - 7.46 |
0.4514 times |
DMA SMA EMA moving averages of Pimco New PNI
DMA (daily moving average) of Pimco New PNI
| DMA period | DMA value | | 5 day DMA | 6.85 | | 12 day DMA | 7 | | 20 day DMA | 7.07 | | 35 day DMA | 7.2 | | 50 day DMA | 7.22 | | 100 day DMA | 7.25 | | 150 day DMA | 7.39 | | 200 day DMA | 7.41 | EMA (exponential moving average) of Pimco New PNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.83 | 6.91 | 6.98 | | 12 day EMA | 6.96 | 7.01 | 7.06 | | 20 day EMA | 7.05 | 7.09 | 7.12 | | 35 day EMA | 7.11 | 7.14 | 7.16 | | 50 day EMA | 7.18 | 7.2 | 7.22 |
SMA (simple moving average) of Pimco New PNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.85 | 6.95 | 7.03 | | 12 day SMA | 7 | 7.05 | 7.09 | | 20 day SMA | 7.07 | 7.1 | 7.13 | | 35 day SMA | 7.2 | 7.22 | 7.23 | | 50 day SMA | 7.22 | 7.23 | 7.24 | | 100 day SMA | 7.25 | 7.25 | 7.26 | | 150 day SMA | 7.39 | 7.39 | 7.4 | | 200 day SMA | 7.41 | 7.42 | 7.42 |
|
|
