PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew Strong Daily Stock price targets for PimcoNew PNI are 6.68 and 6.73 | Daily Target 1 | 6.67 | | Daily Target 2 | 6.69 | | Daily Target 3 | 6.72 | | Daily Target 4 | 6.74 | | Daily Target 5 | 6.77 |
Daily price and volume Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
6.71 (0.15%) |
6.72 |
6.70 - 6.75 |
0.2089 times |
Wed 28 May 2025 |
6.70 (-0.3%) |
6.72 |
6.69 - 6.76 |
0.7924 times |
Tue 27 May 2025 |
6.72 (0.75%) |
6.72 |
6.71 - 6.73 |
0.3867 times |
Fri 23 May 2025 |
6.67 (-0.3%) |
6.70 |
6.66 - 6.70 |
0.1951 times |
Thu 22 May 2025 |
6.69 (-0.74%) |
6.74 |
6.68 - 6.74 |
1.8594 times |
Wed 21 May 2025 |
6.74 (-1.03%) |
6.81 |
6.74 - 6.81 |
0.9047 times |
Tue 20 May 2025 |
6.81 (0.59%) |
6.80 |
6.79 - 6.83 |
0.4575 times |
Mon 19 May 2025 |
6.77 (0%) |
6.74 |
6.73 - 6.80 |
1.2189 times |
Fri 16 May 2025 |
6.77 (-0.73%) |
6.86 |
6.77 - 6.86 |
2.0289 times |
Thu 15 May 2025 |
6.82 (0.74%) |
6.83 |
6.74 - 6.86 |
1.9474 times |
Wed 14 May 2025 |
6.77 (-0.59%) |
6.84 |
6.77 - 6.84 |
0.1312 times |
Weekly price and charts PimcoNew Strong weekly Stock price targets for PimcoNew PNI are 6.67 and 6.74 | Weekly Target 1 | 6.65 | | Weekly Target 2 | 6.68 | | Weekly Target 3 | 6.72 | | Weekly Target 4 | 6.75 | | Weekly Target 5 | 6.79 |
Weekly price and volumes for Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
6.71 (0.6%) |
6.72 |
6.69 - 6.76 |
0.477 times |
Fri 23 May 2025 |
6.67 (-1.48%) |
6.74 |
6.66 - 6.83 |
1.5931 times |
Fri 16 May 2025 |
6.77 (-1.46%) |
6.89 |
6.74 - 6.93 |
1.7118 times |
Fri 09 May 2025 |
6.87 (1.63%) |
6.76 |
6.70 - 6.92 |
1.7079 times |
Fri 02 May 2025 |
6.76 (0.45%) |
6.72 |
6.67 - 6.90 |
1.8113 times |
Fri 25 April 2025 |
6.73 (0.6%) |
6.73 |
6.56 - 6.78 |
1.2495 times |
Thu 17 April 2025 |
6.69 (0.6%) |
6.71 |
6.65 - 6.78 |
0.3169 times |
Wed 16 April 2025 |
6.65 (0%) |
6.71 |
6.65 - 6.78 |
0 times |
Wed 16 April 2025 |
6.65 (0%) |
6.71 |
6.65 - 6.78 |
0.3611 times |
Wed 16 April 2025 |
6.65 (-0.15%) |
6.71 |
6.64 - 6.79 |
0.7713 times |
Fri 11 April 2025 |
6.66 (-6.59%) |
7.09 |
6.51 - 7.20 |
2.8699 times |
Monthly price and charts PimcoNew Strong monthly Stock price targets for PimcoNew PNI are 6.55 and 6.82 | Monthly Target 1 | 6.5 | | Monthly Target 2 | 6.6 | | Monthly Target 3 | 6.7666666666667 | | Monthly Target 4 | 6.87 | | Monthly Target 5 | 7.04 |
Monthly price and volumes Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
6.71 (-1.32%) |
6.90 |
6.66 - 6.93 |
1.0924 times |
Wed 30 April 2025 |
6.80 (-3.95%) |
7.11 |
6.51 - 7.23 |
1.1053 times |
Mon 31 March 2025 |
7.08 (-5.09%) |
7.45 |
7.03 - 7.46 |
0.7041 times |
Fri 28 February 2025 |
7.46 (4.04%) |
7.17 |
7.00 - 7.47 |
0.65 times |
Fri 31 January 2025 |
7.17 (0.14%) |
7.19 |
6.96 - 7.27 |
1.3793 times |
Tue 31 December 2024 |
7.16 (-3.37%) |
7.58 |
7.07 - 7.65 |
1.1712 times |
Tue 26 November 2024 |
7.41 (-0.4%) |
7.47 |
7.27 - 7.54 |
0.9332 times |
Thu 31 October 2024 |
7.44 (-5.7%) |
7.89 |
7.38 - 7.93 |
1.202 times |
Mon 30 September 2024 |
7.89 (4.23%) |
7.58 |
7.55 - 7.96 |
0.6797 times |
Fri 30 August 2024 |
7.57 (0.93%) |
7.51 |
7.44 - 7.63 |
1.0829 times |
Wed 31 July 2024 |
7.50 (1.21%) |
7.41 |
7.36 - 7.60 |
0.5216 times |
DMA SMA EMA moving averages of Pimco New PNI
DMA (daily moving average) of Pimco New PNI
| DMA period | DMA value | | 5 day DMA | 6.7 | | 12 day DMA | 6.75 | | 20 day DMA | 6.78 | | 35 day DMA | 6.74 | | 50 day DMA | 6.84 | | 100 day DMA | 7.04 | | 150 day DMA | 7.16 | | 200 day DMA | 7.29 | EMA (exponential moving average) of Pimco New PNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.71 | 6.71 | 6.72 | | 12 day EMA | 6.74 | 6.74 | 6.75 | | 20 day EMA | 6.76 | 6.76 | 6.77 | | 35 day EMA | 6.79 | 6.8 | 6.81 | | 50 day EMA | 6.83 | 6.84 | 6.85 |
SMA (simple moving average) of Pimco New PNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.7 | 6.7 | 6.73 | | 12 day SMA | 6.75 | 6.76 | 6.78 | | 20 day SMA | 6.78 | 6.78 | 6.78 | | 35 day SMA | 6.74 | 6.74 | 6.74 | | 50 day SMA | 6.84 | 6.84 | 6.85 | | 100 day SMA | 7.04 | 7.05 | 7.05 | | 150 day SMA | 7.16 | 7.16 | 7.17 | | 200 day SMA | 7.29 | 7.29 | 7.3 |
|
|
