PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew Strong Daily Stock price targets for PimcoNew PNI are 6.4 and 6.46 | Daily Target 1 | 6.39 | | Daily Target 2 | 6.41 | | Daily Target 3 | 6.45 | | Daily Target 4 | 6.47 | | Daily Target 5 | 6.51 |
Daily price and volume Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
6.43 (-0.92%) |
6.45 |
6.43 - 6.49 |
2.2142 times |
Tue 29 July 2025 |
6.49 (0.31%) |
6.47 |
6.44 - 6.80 |
1.2946 times |
Mon 28 July 2025 |
6.47 (0%) |
6.49 |
6.44 - 6.49 |
0.7644 times |
Fri 25 July 2025 |
6.47 (-0.15%) |
6.50 |
6.45 - 6.51 |
2.594 times |
Thu 24 July 2025 |
6.48 (-0.15%) |
6.51 |
6.45 - 6.51 |
1.1107 times |
Wed 23 July 2025 |
6.49 (-0.61%) |
6.51 |
6.47 - 6.52 |
0.7118 times |
Tue 22 July 2025 |
6.53 (0.15%) |
6.54 |
6.52 - 6.54 |
0.2771 times |
Mon 21 July 2025 |
6.52 (-1.06%) |
6.57 |
6.51 - 6.60 |
0.6234 times |
Fri 18 July 2025 |
6.59 (-0.45%) |
6.63 |
6.57 - 6.63 |
0.2626 times |
Thu 17 July 2025 |
6.62 (-0.75%) |
6.67 |
6.60 - 6.67 |
0.1472 times |
Wed 16 July 2025 |
6.67 (-0.45%) |
6.74 |
6.65 - 6.74 |
0.2293 times |
Weekly price and charts PimcoNew Strong weekly Stock price targets for PimcoNew PNI are 6.25 and 6.62 | Weekly Target 1 | 6.18 | | Weekly Target 2 | 6.31 | | Weekly Target 3 | 6.5533333333333 | | Weekly Target 4 | 6.68 | | Weekly Target 5 | 6.92 |
Weekly price and volumes for Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
6.43 (-0.62%) |
6.49 |
6.43 - 6.80 |
1.2597 times |
Fri 25 July 2025 |
6.47 (-1.82%) |
6.57 |
6.45 - 6.60 |
1.5674 times |
Fri 18 July 2025 |
6.59 (-1.64%) |
6.72 |
6.57 - 6.74 |
0.5672 times |
Fri 11 July 2025 |
6.70 (-0.89%) |
6.73 |
6.64 - 6.78 |
0.8816 times |
Thu 03 July 2025 |
6.76 (1.65%) |
6.69 |
6.65 - 6.77 |
1.1294 times |
Fri 27 June 2025 |
6.65 (-0.45%) |
6.71 |
6.64 - 6.74 |
0.5798 times |
Fri 20 June 2025 |
6.68 (0.3%) |
6.69 |
6.61 - 6.71 |
0.6274 times |
Fri 13 June 2025 |
6.66 (-0.45%) |
6.71 |
6.62 - 6.73 |
2.037 times |
Fri 06 June 2025 |
6.69 (-0.59%) |
6.71 |
6.61 - 6.75 |
0.6168 times |
Fri 30 May 2025 |
6.73 (0.9%) |
6.72 |
6.69 - 6.76 |
0.7337 times |
Fri 23 May 2025 |
6.67 (-1.48%) |
6.74 |
6.66 - 6.83 |
1.8906 times |
Monthly price and charts PimcoNew Strong monthly Stock price targets for PimcoNew PNI are 6.25 and 6.62 | Monthly Target 1 | 6.18 | | Monthly Target 2 | 6.31 | | Monthly Target 3 | 6.5533333333333 | | Monthly Target 4 | 6.68 | | Monthly Target 5 | 6.92 |
Monthly price and volumes Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
6.43 (-4.32%) |
6.71 |
6.43 - 6.80 |
0.7403 times |
Mon 30 June 2025 |
6.72 (-0.15%) |
6.71 |
6.61 - 6.75 |
0.5913 times |
Fri 30 May 2025 |
6.73 (-1.03%) |
6.90 |
6.66 - 6.93 |
1.1704 times |
Wed 30 April 2025 |
6.80 (-3.95%) |
7.11 |
6.51 - 7.23 |
1.1599 times |
Mon 31 March 2025 |
7.08 (-5.09%) |
7.45 |
7.03 - 7.46 |
0.7389 times |
Fri 28 February 2025 |
7.46 (4.04%) |
7.17 |
7.00 - 7.47 |
0.6821 times |
Fri 31 January 2025 |
7.17 (0.14%) |
7.19 |
6.96 - 7.27 |
1.4475 times |
Tue 31 December 2024 |
7.16 (-3.37%) |
7.58 |
7.07 - 7.65 |
1.2291 times |
Tue 26 November 2024 |
7.41 (-0.4%) |
7.47 |
7.27 - 7.54 |
0.9793 times |
Thu 31 October 2024 |
7.44 (-5.7%) |
7.89 |
7.38 - 7.93 |
1.2614 times |
Mon 30 September 2024 |
7.89 (4.23%) |
7.58 |
7.55 - 7.96 |
0.7132 times |
DMA SMA EMA moving averages of Pimco New PNI
DMA (daily moving average) of Pimco New PNI
| DMA period | DMA value | | 5 day DMA | 6.47 | | 12 day DMA | 6.54 | | 20 day DMA | 6.62 | | 35 day DMA | 6.64 | | 50 day DMA | 6.67 | | 100 day DMA | 6.8 | | 150 day DMA | 6.94 | | 200 day DMA | 7.08 | EMA (exponential moving average) of Pimco New PNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.48 | 6.5 | 6.5 | | 12 day EMA | 6.53 | 6.55 | 6.56 | | 20 day EMA | 6.57 | 6.59 | 6.6 | | 35 day EMA | 6.62 | 6.63 | 6.64 | | 50 day EMA | 6.65 | 6.66 | 6.67 |
SMA (simple moving average) of Pimco New PNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.47 | 6.48 | 6.49 | | 12 day SMA | 6.54 | 6.56 | 6.58 | | 20 day SMA | 6.62 | 6.63 | 6.64 | | 35 day SMA | 6.64 | 6.65 | 6.66 | | 50 day SMA | 6.67 | 6.67 | 6.68 | | 100 day SMA | 6.8 | 6.81 | 6.81 | | 150 day SMA | 6.94 | 6.95 | 6.95 | | 200 day SMA | 7.08 | 7.08 | 7.09 |
|
|
