Login or Join
HomepagePimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew
Strong Daily Stock price targets for PimcoNew PNI are 7.01 and 7.07
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.0266666666667 |
| Daily Target 4 | 7.06 |
| Daily Target 5 | 7.09 |
Daily price and volume Pimco New
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.04 (0.43%) | 7.04 | 6.99 - 7.05 | 1.4797 times | Wed 17 June 2026 | 7.01 (-0.28%) | 7.03 | 7.01 - 7.05 | 2.4929 times | Tue 16 June 2026 | 7.03 (-0.28%) | 7.05 | 7.00 - 7.05 | 0.5396 times | Mon 15 June 2026 | 7.05 (0.28%) | 7.03 | 7.00 - 7.05 | 0.8035 times | Fri 12 June 2026 | 7.03 (0.29%) | 6.97 | 6.97 - 7.04 | 0.4877 times | Thu 11 June 2026 | 7.01 (-0.43%) | 6.99 | 6.99 - 7.06 | 1.4279 times | Wed 10 June 2026 | 7.04 (0.14%) | 7.06 | 7.04 - 7.07 | 0.549 times | Tue 09 June 2026 | 7.03 (0.29%) | 7.00 | 6.98 - 7.06 | 0.4595 times | Mon 08 June 2026 | 7.01 (-0.14%) | 6.99 | 6.98 - 7.03 | 0.3676 times | Fri 05 June 2026 | 7.02 (0.14%) | 6.98 | 6.97 - 7.02 | 1.3926 times | Thu 04 June 2026 | 7.01 (0.57%) | 6.98 | 6.95 - 7.04 | 0.9331 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PNI are 7.02 and 7.08
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.0266666666667 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Pimco New
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.04 (0.14%) | 7.03 | 6.99 - 7.05 | 1.3053 times | Fri 12 June 2026 | 7.03 (0.14%) | 6.99 | 6.97 - 7.07 | 0.8083 times | Fri 05 June 2026 | 7.02 (-0.14%) | 7.06 | 6.95 - 7.07 | 2.0302 times | Fri 29 May 2026 | 7.03 (1.3%) | 7.01 | 6.90 - 7.06 | 0.9222 times | Fri 22 May 2026 | 6.94 (0.43%) | 6.94 | 6.85 - 7.00 | 1.5216 times | Fri 15 May 2026 | 6.91 (-2.95%) | 7.01 | 6.88 - 7.10 | 0.9321 times | Fri 08 May 2026 | 7.12 (0.71%) | 7.00 | 7.00 - 7.15 | 0.49 times | Wed 06 May 2026 | 7.07 (1.14%) | 6.95 | 6.95 - 7.09 | 0.5155 times | Fri 01 May 2026 | 6.99 (-0.29%) | 7.02 | 6.93 - 7.08 | 0.9396 times | Fri 24 April 2026 | 7.01 (0%) | 7.05 | 6.93 - 7.05 | 0.5352 times | Fri 17 April 2026 | 7.01 (0.43%) | 7.00 | 6.89 - 7.05 | 2.143 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PNI are 6.94 and 7.06
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.02 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.04 (0.14%) | 7.06 | 6.95 - 7.07 | 0.6288 times | Fri 29 May 2026 | 7.03 (0.14%) | 7.04 | 6.85 - 7.15 | 0.7128 times | Thu 30 April 2026 | 7.02 (2.48%) | 6.89 | 6.81 - 7.08 | 0.7265 times | Tue 31 March 2026 | 6.85 (-4.46%) | 7.16 | 6.64 - 7.19 | 0.9287 times | Fri 27 February 2026 | 7.17 (2.58%) | 6.95 | 6.94 - 7.20 | 1.1419 times | Fri 30 January 2026 | 6.99 (1.45%) | 6.93 | 6.88 - 7.08 | 0.754 times | Wed 31 December 2025 | 6.89 (-0.72%) | 6.94 | 6.82 - 6.97 | 2.3505 times | Fri 28 November 2025 | 6.94 (-1.14%) | 6.94 | 6.85 - 7.01 | 0.8587 times | Fri 31 October 2025 | 7.02 (1.01%) | 6.95 | 6.90 - 7.07 | 0.926 times | Tue 30 September 2025 | 6.95 (5.3%) | 6.59 | 6.55 - 6.99 | 0.9721 times | Fri 29 August 2025 | 6.60 (2.17%) | 6.51 | 6.47 - 6.62 | 1.6369 times |
Indicator Analysis of PimcoNew
Please login to view indicator analysis. or View indicator analysis of PimcoNew PNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco New PNI
DMA (daily moving average) of Pimco New PNI
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7 |
| 35 day DMA | 7 |
| 50 day DMA | 7 |
| 100 day DMA | 6.99 |
| 150 day DMA | 6.97 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Pimco New PNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.02 | 7.03 |
| 12 day EMA | 7.02 | 7.02 | 7.02 |
| 20 day EMA | 7 | 7 | 7 |
| 35 day EMA | 6.98 | 6.98 | 6.98 |
| 50 day EMA | 6.99 | 6.99 | 6.99 |
SMA (simple moving average) of Pimco New PNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.03 | 7.03 |
| 12 day SMA | 7.02 | 7.02 | 7.02 |
| 20 day SMA | 7 | 7 | 7 |
| 35 day SMA | 7 | 7 | 7 |
| 50 day SMA | 7 | 6.99 | 6.99 |
| 100 day SMA | 6.99 | 6.99 | 6.99 |
| 150 day SMA | 6.97 | 6.97 | 6.97 |
| 200 day SMA | 6.96 | 6.96 | 6.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.