Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 87.38 and 90.64
| Daily Target 1 | 84.84 |
| Daily Target 2 | 86.66 |
| Daily Target 3 | 88.1 |
| Daily Target 4 | 89.92 |
| Daily Target 5 | 91.36 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 88.48 (1.94%) | 87.64 | 86.28 - 89.54 | 1.1609 times | Mon 03 August 2026 | 86.80 (-1.24%) | 88.00 | 85.94 - 90.53 | 0.8716 times | Fri 31 July 2026 | 87.89 (-0.57%) | 88.13 | 82.99 - 88.80 | 1.0103 times | Thu 30 July 2026 | 88.39 (-1.66%) | 91.23 | 87.74 - 91.23 | 1.0234 times | Wed 29 July 2026 | 89.88 (1.43%) | 88.31 | 88.31 - 91.97 | 1.0629 times | Tue 28 July 2026 | 88.61 (1.22%) | 88.56 | 84.71 - 89.70 | 1.4024 times | Mon 27 July 2026 | 87.54 (2.05%) | 86.91 | 84.50 - 88.13 | 0.972 times | Fri 24 July 2026 | 85.78 (0%) | 85.40 | 84.96 - 87.09 | 0.6695 times | Fri 24 July 2026 | 85.78 (-0.05%) | 85.40 | 84.96 - 87.09 | 0.6695 times | Thu 23 July 2026 | 85.82 (0.99%) | 83.31 | 82.46 - 85.82 | 1.1573 times | Wed 22 July 2026 | 84.98 (0.09%) | 84.48 | 83.05 - 85.72 | 0.966 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 87.21 and 91.8
| Weekly Target 1 | 83.73 |
| Weekly Target 2 | 86.1 |
| Weekly Target 3 | 88.316666666667 |
| Weekly Target 4 | 90.69 |
| Weekly Target 5 | 92.91 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 88.48 (0.67%) | 88.00 | 85.94 - 90.53 | 0.4872 times | Fri 31 July 2026 | 87.89 (2.46%) | 86.91 | 82.99 - 91.97 | 1.3114 times | Fri 24 July 2026 | 85.78 (0%) | 85.40 | 84.96 - 87.09 | 0.1605 times | Fri 24 July 2026 | 85.78 (4.15%) | 82.79 | 80.66 - 87.09 | 1.1959 times | Fri 17 July 2026 | 82.36 (5.24%) | 77.77 | 77.77 - 84.89 | 1.236 times | Fri 10 July 2026 | 78.26 (0.54%) | 77.84 | 73.37 - 80.15 | 0.8001 times | Thu 02 July 2026 | 77.84 (-5.81%) | 82.33 | 76.95 - 86.00 | 1.3377 times | Fri 26 June 2026 | 82.64 (3.53%) | 80.06 | 78.64 - 85.00 | 1.6848 times | Thu 18 June 2026 | 79.82 (0.43%) | 80.24 | 77.00 - 80.85 | 0.7089 times | Fri 12 June 2026 | 79.48 (2.81%) | 78.47 | 76.46 - 81.30 | 1.0775 times | Fri 05 June 2026 | 77.31 (-3.31%) | 78.76 | 74.84 - 81.09 | 1.2394 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 87.21 and 91.8
| Monthly Target 1 | 83.73 |
| Monthly Target 2 | 86.1 |
| Monthly Target 3 | 88.316666666667 |
| Monthly Target 4 | 90.69 |
| Monthly Target 5 | 92.91 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 88.48 (0.67%) | 88.00 | 85.94 - 90.53 | 0.123 times | Fri 31 July 2026 | 87.89 (7.91%) | 81.45 | 73.37 - 91.97 | 1.3118 times | Tue 30 June 2026 | 81.45 (1.86%) | 78.76 | 74.84 - 86.00 | 1.4037 times | Fri 29 May 2026 | 79.96 (6.25%) | 75.23 | 57.01 - 82.60 | 1.6656 times | Thu 30 April 2026 | 75.26 (-3.93%) | 78.94 | 72.02 - 84.31 | 1.7584 times | Tue 31 March 2026 | 78.34 (-10.98%) | 87.01 | 70.29 - 88.65 | 0.8116 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.7106 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.6154 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.8696 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7301 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.7023 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 88.29 |
| 12 day DMA | 87.07 |
| 20 day DMA | 84.65 |
| 35 day DMA | 82.43 |
| 50 day DMA | 81.1 |
| 100 day DMA | 77.97 |
| 150 day DMA | 79.78 |
| 200 day DMA | 77.88 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.89 | 87.59 | 87.98 |
| 12 day EMA | 86.69 | 86.37 | 86.29 |
| 20 day EMA | 85.2 | 84.85 | 84.65 |
| 35 day EMA | 83.06 | 82.74 | 82.5 |
| 50 day EMA | 80.92 | 80.61 | 80.36 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.29 | 88.31 | 88.46 |
| 12 day SMA | 87.07 | 86.49 | 86.12 |
| 20 day SMA | 84.65 | 84.03 | 83.47 |
| 35 day SMA | 82.43 | 82.15 | 81.94 |
| 50 day SMA | 81.1 | 80.78 | 80.49 |
| 100 day SMA | 77.97 | 77.86 | 77.79 |
| 150 day SMA | 79.78 | 79.7 | 79.65 |
| 200 day SMA | 77.88 | 77.76 | 77.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.