StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity Strong Daily Stock price targets for StrattecSecurity STRT are 59.91 and 62.48 | Daily Target 1 | 59.19 | | Daily Target 2 | 60.62 | | Daily Target 3 | 61.76 | | Daily Target 4 | 63.19 | | Daily Target 5 | 64.33 |
Daily price and volume Strattec Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
62.05 (-2.22%) |
62.70 |
60.33 - 62.90 |
1.0797 times |
Thu 31 July 2025 |
63.46 (0.91%) |
63.96 |
62.79 - 66.44 |
1.1307 times |
Wed 30 July 2025 |
62.89 (-3.1%) |
64.92 |
62.04 - 65.23 |
0.8291 times |
Tue 29 July 2025 |
64.90 (0.34%) |
64.91 |
64.72 - 65.93 |
0.7193 times |
Mon 28 July 2025 |
64.68 (0.42%) |
64.06 |
63.70 - 65.76 |
0.9899 times |
Fri 25 July 2025 |
64.41 (-1.17%) |
65.17 |
64.27 - 65.89 |
0.594 times |
Thu 24 July 2025 |
65.17 (-1.78%) |
66.34 |
64.00 - 66.34 |
0.8476 times |
Wed 23 July 2025 |
66.35 (4.87%) |
63.50 |
63.23 - 66.45 |
1.3983 times |
Tue 22 July 2025 |
63.27 (2.88%) |
62.01 |
61.33 - 63.92 |
1.14 times |
Mon 21 July 2025 |
61.50 (1.96%) |
60.32 |
60.32 - 63.37 |
1.2715 times |
Fri 18 July 2025 |
60.32 (-1.63%) |
62.15 |
60.21 - 62.38 |
0.7672 times |
Weekly price and charts StrattecSecurity Strong weekly Stock price targets for StrattecSecurity STRT are 58.14 and 64.25 | Weekly Target 1 | 56.83 | | Weekly Target 2 | 59.44 | | Weekly Target 3 | 62.94 | | Weekly Target 4 | 65.55 | | Weekly Target 5 | 69.05 |
Weekly price and volumes for Strattec Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
62.05 (-3.66%) |
64.06 |
60.33 - 66.44 |
0.7377 times |
Fri 25 July 2025 |
64.41 (6.78%) |
60.32 |
60.32 - 66.45 |
0.8157 times |
Fri 18 July 2025 |
60.32 (-5.45%) |
63.74 |
60.20 - 64.60 |
0.9593 times |
Fri 11 July 2025 |
63.80 (-8.83%) |
69.98 |
62.71 - 69.98 |
1.5217 times |
Thu 03 July 2025 |
69.98 (14.68%) |
60.89 |
59.06 - 70.58 |
1.3487 times |
Fri 27 June 2025 |
61.02 (6.55%) |
56.98 |
55.35 - 61.37 |
2.3867 times |
Fri 20 June 2025 |
57.27 (-1.19%) |
59.61 |
56.54 - 60.31 |
0.2979 times |
Fri 13 June 2025 |
57.96 (6.66%) |
54.43 |
53.69 - 61.77 |
0.8427 times |
Fri 06 June 2025 |
54.34 (-2.93%) |
55.25 |
52.42 - 56.62 |
0.5377 times |
Fri 30 May 2025 |
55.98 (7.99%) |
52.67 |
51.77 - 56.70 |
0.5519 times |
Fri 23 May 2025 |
51.84 (7.37%) |
48.28 |
48.00 - 54.44 |
0.6615 times |
Monthly price and charts StrattecSecurity Strong monthly Stock price targets for StrattecSecurity STRT are 59.91 and 62.48 | Monthly Target 1 | 59.19 | | Monthly Target 2 | 60.62 | | Monthly Target 3 | 61.76 | | Monthly Target 4 | 63.19 | | Monthly Target 5 | 64.33 |
Monthly price and volumes Strattec Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
62.05 (-2.22%) |
62.70 |
60.33 - 62.90 |
0.0943 times |
Thu 31 July 2025 |
63.46 (2.01%) |
61.22 |
59.06 - 70.58 |
2.6946 times |
Mon 30 June 2025 |
62.21 (11.13%) |
55.25 |
52.42 - 66.10 |
2.5218 times |
Fri 30 May 2025 |
55.98 (68.01%) |
33.75 |
31.95 - 56.70 |
1.202 times |
Wed 30 April 2025 |
33.32 (-15.56%) |
39.88 |
31.57 - 41.42 |
0.4668 times |
Mon 31 March 2025 |
39.46 (-20.65%) |
49.75 |
37.39 - 593.32 |
0.5786 times |
Fri 28 February 2025 |
49.73 (32.75%) |
36.73 |
32.63 - 53.01 |
1.0875 times |
Fri 31 January 2025 |
37.46 (-9.08%) |
41.06 |
37.02 - 41.80 |
0.4538 times |
Tue 31 December 2024 |
41.20 (-0.12%) |
42.72 |
39.89 - 44.26 |
0.376 times |
Tue 26 November 2024 |
41.25 (9.85%) |
37.29 |
35.77 - 42.70 |
0.5247 times |
Thu 31 October 2024 |
37.55 (-11.98%) |
42.80 |
33.79 - 42.80 |
0.4546 times |
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value | | 5 day DMA | 63.6 | | 12 day DMA | 63.36 | | 20 day DMA | 63.79 | | 35 day DMA | 62.46 | | 50 day DMA | 59.94 | | 100 day DMA | 55.05 | | 150 day DMA | 50.9 | | 200 day DMA | 48.14 | EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.23 | 63.82 | 64 | | 12 day EMA | 63.5 | 63.76 | 63.81 | | 20 day EMA | 63.12 | 63.23 | 63.21 | | 35 day EMA | 61.25 | 61.2 | 61.07 | | 50 day EMA | 59.33 | 59.22 | 59.05 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.6 | 64.07 | 64.41 | | 12 day SMA | 63.36 | 63.42 | 63.38 | | 20 day SMA | 63.79 | 64.19 | 64.37 | | 35 day SMA | 62.46 | 62.36 | 62.11 | | 50 day SMA | 59.94 | 59.71 | 59.41 | | 100 day SMA | 55.05 | 54.88 | 54.7 | | 150 day SMA | 50.9 | 50.76 | 50.6 | | 200 day SMA | 48.14 | 48.02 | 47.89 |
|
|
