StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets StrattecSecurity

Strong Daily Stock price targets for StrattecSecurity STRT are 68.05 and 73.92

Daily Target 166.53
Daily Target 269.56
Daily Target 372.396666666667
Daily Target 475.43
Daily Target 578.27

Daily price and volume Strattec Security

Date Closing Open Range Volume
Fri 01 May 2026 72.60 (-3.53%) 75.23 69.36 - 75.23 1.1095 times
Thu 30 April 2026 75.26 (0.93%) 74.48 72.02 - 76.44 0.503 times
Wed 29 April 2026 74.57 (-1.69%) 75.10 73.63 - 76.18 0.6744 times
Tue 28 April 2026 75.85 (0.76%) 75.60 73.75 - 76.18 0.4201 times
Mon 27 April 2026 75.28 (-1.52%) 76.15 75.04 - 78.80 1.251 times
Fri 24 April 2026 76.44 (-4.17%) 79.50 75.86 - 80.11 2.1295 times
Thu 23 April 2026 79.77 (2.52%) 78.29 77.82 - 80.99 1.3209 times
Wed 22 April 2026 77.81 (0.53%) 77.88 76.16 - 78.15 0.8039 times
Tue 21 April 2026 77.40 (-4.57%) 81.23 77.09 - 83.82 0.8803 times
Mon 20 April 2026 81.11 (0.51%) 80.27 80.27 - 82.20 0.9073 times
Fri 17 April 2026 80.70 (5.66%) 77.91 77.91 - 82.46 1.728 times

Daily chart StrattecSecurity

Weekly price and charts StrattecSecurity

Strong weekly Stock price targets for StrattecSecurity STRT are 66.26 and 75.7

Weekly Target 164.15
Weekly Target 268.37
Weekly Target 373.586666666667
Weekly Target 477.81
Weekly Target 583.03

Weekly price and volumes for Strattec Security

Date Closing Open Range Volume
Fri 01 May 2026 72.60 (-5.02%) 76.15 69.36 - 78.80 1.0996 times
Fri 24 April 2026 76.44 (-5.28%) 80.27 75.86 - 83.82 1.6786 times
Fri 17 April 2026 80.70 (-1.78%) 81.82 74.52 - 82.46 1.7218 times
Fri 10 April 2026 82.16 (5.18%) 78.16 74.91 - 84.31 1.6636 times
Thu 02 April 2026 78.11 (0.8%) 77.97 74.50 - 81.00 0.9001 times
Fri 27 March 2026 77.49 (6.88%) 74.98 74.25 - 83.21 0.7816 times
Fri 20 March 2026 72.50 (-2.03%) 75.26 70.29 - 80.30 0.6064 times
Fri 13 March 2026 74.00 (-8.02%) 79.10 73.01 - 80.39 0.5132 times
Fri 06 March 2026 80.45 (-8.58%) 87.01 79.40 - 88.65 0.5331 times
Fri 27 February 2026 88.00 (-2%) 88.90 86.15 - 92.39 0.5021 times
Fri 20 February 2026 89.80 (-0.67%) 90.00 87.89 - 92.40 0.602 times

weekly chart StrattecSecurity

Monthly price and charts StrattecSecurity

Strong monthly Stock price targets for StrattecSecurity STRT are 68.05 and 73.92

Monthly Target 166.53
Monthly Target 269.56
Monthly Target 372.396666666667
Monthly Target 475.43
Monthly Target 578.27

Monthly price and volumes Strattec Security

Date Closing Open Range Volume
Fri 01 May 2026 72.60 (-3.53%) 75.23 69.36 - 75.23 0.093 times
Thu 30 April 2026 75.26 (-3.93%) 78.94 72.02 - 84.31 1.8966 times
Tue 31 March 2026 78.34 (-10.98%) 87.01 70.29 - 88.65 0.8754 times
Fri 27 February 2026 88.00 (11.22%) 79.74 79.53 - 92.50 0.7665 times
Fri 30 January 2026 79.12 (3.91%) 76.89 72.01 - 86.47 0.6637 times
Wed 31 December 2025 76.14 (1.52%) 74.81 74.62 - 83.26 0.938 times
Fri 28 November 2025 75.00 (22.23%) 66.38 62.60 - 77.21 0.7875 times
Fri 31 October 2025 61.36 (-9.84%) 67.69 61.33 - 72.36 0.7576 times
Tue 30 September 2025 68.06 (3.32%) 64.00 64.00 - 72.20 0.9267 times
Fri 29 August 2025 65.87 (3.8%) 62.70 60.11 - 83.00 2.295 times
Thu 31 July 2025 63.46 (2.01%) 61.22 59.06 - 70.58 1.5575 times

monthly chart StrattecSecurity

DMA SMA EMA moving averages of Strattec Security STRT

DMA (daily moving average) of Strattec Security STRT

DMA period DMA value
5 day DMA 74.71
12 day DMA 76.93
20 day DMA 77.81
35 day DMA 77.56
50 day DMA 80.19
100 day DMA 80.8
150 day DMA 76.65
200 day DMA 74.36

EMA (exponential moving average) of Strattec Security STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7175.7676.01
12 day EMA76.2676.9277.22
20 day EMA77.2177.6977.95
35 day EMA79.0479.4279.67
50 day EMA80.480.7280.94

SMA (simple moving average) of Strattec Security STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7175.4876.38
12 day SMA76.9377.2477.58
20 day SMA77.8178.0878.3
35 day SMA77.5677.7577.85
50 day SMA80.1980.5380.83
100 day SMA80.880.8780.91
150 day SMA76.6576.6376.58
200 day SMA74.3674.3174.25
Back to top | Use Dark Theme