Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 67.17 and 68.89
| Daily Target 1 | 65.88 |
| Daily Target 2 | 66.73 |
| Daily Target 3 | 67.6 |
| Daily Target 4 | 68.45 |
| Daily Target 5 | 69.32 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 67.58 (-1.34%) | 67.51 | 66.75 - 68.47 | 1.6618 times | Thu 17 September 2026 | 68.50 (-0.04%) | 68.91 | 67.39 - 70.00 | 0.9896 times | Wed 16 September 2026 | 68.53 (-0.38%) | 69.37 | 67.89 - 69.84 | 0.8548 times | Tue 15 September 2026 | 68.79 (-3.04%) | 70.87 | 68.70 - 70.87 | 0.5338 times | Mon 14 September 2026 | 70.95 (-0.6%) | 70.65 | 69.79 - 72.30 | 0.9795 times | Fri 11 September 2026 | 71.38 (0.42%) | 72.10 | 70.62 - 72.59 | 0.9681 times | Thu 10 September 2026 | 71.08 (-1.5%) | 72.07 | 70.72 - 72.63 | 1.0601 times | Wed 09 September 2026 | 72.16 (-2.93%) | 73.58 | 71.38 - 74.39 | 0.8788 times | Tue 08 September 2026 | 74.34 (-1.98%) | 75.22 | 73.55 - 75.89 | 1.0336 times | Fri 04 September 2026 | 75.84 (1.91%) | 73.24 | 73.24 - 76.44 | 1.0399 times | Thu 03 September 2026 | 74.42 (1.85%) | 73.07 | 73.07 - 75.58 | 1.2288 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 64.39 and 69.94
| Weekly Target 1 | 63.33 |
| Weekly Target 2 | 65.45 |
| Weekly Target 3 | 68.876666666667 |
| Weekly Target 4 | 71 |
| Weekly Target 5 | 74.43 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 67.58 (-5.32%) | 70.65 | 66.75 - 72.30 | 0.9756 times | Fri 11 September 2026 | 71.38 (-5.88%) | 75.22 | 70.62 - 75.89 | 0.7659 times | Fri 04 September 2026 | 75.84 (1.07%) | 73.62 | 66.90 - 76.44 | 1.3121 times | Fri 28 August 2026 | 75.04 (-8.25%) | 81.79 | 68.18 - 93.00 | 1.5519 times | Fri 21 August 2026 | 81.79 (-1.86%) | 82.60 | 77.95 - 84.25 | 1.0439 times | Fri 14 August 2026 | 83.34 (-3.53%) | 86.00 | 80.07 - 87.29 | 1.2132 times | Fri 07 August 2026 | 86.39 (-1.71%) | 88.00 | 85.94 - 90.53 | 0.8596 times | Fri 31 July 2026 | 87.89 (2.46%) | 86.91 | 82.99 - 91.97 | 1.1197 times | Fri 24 July 2026 | 85.78 (0%) | 85.40 | 84.96 - 87.09 | 0.137 times | Fri 24 July 2026 | 85.78 (4.15%) | 82.79 | 80.66 - 87.09 | 1.0211 times | Fri 17 July 2026 | 82.36 (5.24%) | 77.77 | 77.77 - 84.89 | 1.0554 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 62.32 and 72.01
| Monthly Target 1 | 60.57 |
| Monthly Target 2 | 64.07 |
| Monthly Target 3 | 70.256666666667 |
| Monthly Target 4 | 73.76 |
| Monthly Target 5 | 79.95 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 67.58 (-3.65%) | 69.26 | 66.75 - 76.44 | 0.7265 times | Mon 31 August 2026 | 70.14 (-20.2%) | 88.00 | 68.18 - 93.00 | 1.2717 times | Fri 31 July 2026 | 87.89 (7.91%) | 81.45 | 73.37 - 91.97 | 1.1476 times | Tue 30 June 2026 | 81.45 (1.86%) | 78.76 | 74.84 - 86.00 | 1.228 times | Fri 29 May 2026 | 79.96 (6.25%) | 75.23 | 57.01 - 82.60 | 1.4571 times | Thu 30 April 2026 | 75.26 (-3.93%) | 78.94 | 72.02 - 84.31 | 1.5383 times | Tue 31 March 2026 | 78.34 (-10.98%) | 87.01 | 70.29 - 88.65 | 0.71 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.6217 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.5383 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.7608 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.6387 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 68.87 |
| 12 day DMA | 71.39 |
| 20 day DMA | 72.63 |
| 35 day DMA | 77.55 |
| 50 day DMA | 79.76 |
| 100 day DMA | 77.59 |
| 150 day DMA | 78.67 |
| 200 day DMA | 79.25 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.88 | 69.53 | 70.04 |
| 12 day EMA | 70.82 | 71.41 | 71.94 |
| 20 day EMA | 72.76 | 73.3 | 73.8 |
| 35 day EMA | 75.48 | 75.95 | 76.39 |
| 50 day EMA | 78.44 | 78.88 | 79.3 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.87 | 69.63 | 70.15 |
| 12 day SMA | 71.39 | 71.52 | 71.66 |
| 20 day SMA | 72.63 | 73.22 | 73.82 |
| 35 day SMA | 77.55 | 78.14 | 78.75 |
| 50 day SMA | 79.76 | 79.98 | 80.16 |
| 100 day SMA | 77.59 | 77.66 | 77.73 |
| 150 day SMA | 78.67 | 78.82 | 78.95 |
| 200 day SMA | 79.25 | 79.29 | 79.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.