Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 59.11 and 65.18
| Daily Target 1 | 57.9 |
| Daily Target 2 | 60.32 |
| Daily Target 3 | 63.973333333333 |
| Daily Target 4 | 66.39 |
| Daily Target 5 | 70.04 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.73 (-2.56%) | 65.62 | 61.56 - 67.63 | 2.1169 times | Thu 29 October 2026 | 64.38 (0.63%) | 64.43 | 63.61 - 65.30 | 0.8805 times | Wed 28 October 2026 | 63.98 (0.64%) | 63.82 | 62.65 - 64.06 | 0.8191 times | Tue 27 October 2026 | 63.57 (1.7%) | 62.70 | 62.10 - 64.59 | 1.5462 times | Mon 26 October 2026 | 62.51 (2.46%) | 60.94 | 60.94 - 62.62 | 0.678 times | Fri 23 October 2026 | 61.01 (0.89%) | 60.00 | 59.35 - 61.99 | 1.0308 times | Thu 22 October 2026 | 60.47 (0.93%) | 59.97 | 59.70 - 61.54 | 0.9096 times | Wed 21 October 2026 | 59.91 (-1.11%) | 60.36 | 59.49 - 61.00 | 0.6903 times | Tue 20 October 2026 | 60.58 (0.31%) | 60.12 | 60.12 - 61.46 | 0.7133 times | Mon 19 October 2026 | 60.39 (-0.31%) | 60.95 | 60.18 - 61.88 | 0.6151 times | Fri 16 October 2026 | 60.58 (-2.26%) | 61.96 | 60.38 - 62.48 | 0.8115 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 61.84 and 68.53
| Weekly Target 1 | 57.08 |
| Weekly Target 2 | 59.9 |
| Weekly Target 3 | 63.766666666667 |
| Weekly Target 4 | 66.59 |
| Weekly Target 5 | 70.46 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.73 (2.82%) | 60.94 | 60.94 - 67.63 | 1.0549 times | Fri 23 October 2026 | 61.01 (0.71%) | 60.95 | 59.35 - 61.99 | 0.6914 times | Fri 16 October 2026 | 60.58 (-4.94%) | 63.52 | 60.38 - 64.60 | 0.7934 times | Fri 09 October 2026 | 63.73 (-3.15%) | 65.75 | 63.40 - 66.79 | 0.6423 times | Fri 02 October 2026 | 65.80 (-1.67%) | 66.82 | 63.81 - 67.50 | 0.783 times | Fri 25 September 2026 | 66.92 (-0.98%) | 68.30 | 65.50 - 68.85 | 0.9935 times | Fri 18 September 2026 | 67.58 (-5.32%) | 70.65 | 66.75 - 72.30 | 1.068 times | Fri 11 September 2026 | 71.38 (-5.88%) | 75.22 | 70.62 - 75.89 | 0.8384 times | Fri 04 September 2026 | 75.84 (1.07%) | 73.62 | 66.90 - 76.44 | 1.4363 times | Fri 28 August 2026 | 75.04 (-8.25%) | 81.79 | 68.18 - 93.00 | 1.6988 times | Fri 21 August 2026 | 81.79 (-1.86%) | 82.60 | 77.95 - 84.25 | 1.1427 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 56.9 and 65.18
| Monthly Target 1 | 54.96 |
| Monthly Target 2 | 58.84 |
| Monthly Target 3 | 63.236666666667 |
| Monthly Target 4 | 67.12 |
| Monthly Target 5 | 71.52 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.73 (-3.43%) | 65.10 | 59.35 - 67.63 | 0.7715 times | Wed 30 September 2026 | 64.96 (-7.39%) | 69.26 | 64.69 - 76.44 | 1.0521 times | Mon 31 August 2026 | 70.14 (-20.2%) | 88.00 | 68.18 - 93.00 | 1.2214 times | Fri 31 July 2026 | 87.89 (7.91%) | 81.45 | 73.37 - 91.97 | 1.1023 times | Tue 30 June 2026 | 81.45 (1.86%) | 78.76 | 74.84 - 86.00 | 1.1795 times | Fri 29 May 2026 | 79.96 (6.25%) | 75.23 | 57.01 - 82.60 | 1.3995 times | Thu 30 April 2026 | 75.26 (-3.93%) | 78.94 | 72.02 - 84.31 | 1.4775 times | Tue 31 March 2026 | 78.34 (-10.98%) | 87.01 | 70.29 - 88.65 | 0.682 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.5971 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.5171 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.7307 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 63.43 |
| 12 day DMA | 61.84 |
| 20 day DMA | 62.74 |
| 35 day DMA | 64.66 |
| 50 day DMA | 67.43 |
| 100 day DMA | 74.92 |
| 150 day DMA | 74.96 |
| 200 day DMA | 76.98 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.09 | 63.27 | 62.72 |
| 12 day EMA | 62.76 | 62.76 | 62.46 |
| 20 day EMA | 63.37 | 63.44 | 63.34 |
| 35 day EMA | 65.6 | 65.77 | 65.85 |
| 50 day EMA | 68.18 | 68.4 | 68.56 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.43 | 63.09 | 62.31 |
| 12 day SMA | 61.84 | 61.69 | 61.63 |
| 20 day SMA | 62.74 | 62.9 | 62.97 |
| 35 day SMA | 64.66 | 64.91 | 65.1 |
| 50 day SMA | 67.43 | 67.76 | 68.08 |
| 100 day SMA | 74.92 | 75.06 | 75.2 |
| 150 day SMA | 74.96 | 75.06 | 75.13 |
| 200 day SMA | 76.98 | 77.09 | 77.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.