StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity Strong Daily Stock price targets for StrattecSecurity STRT are 35.09 and 36.09 | Daily Target 1 | 34.9 | | Daily Target 2 | 35.28 | | Daily Target 3 | 35.9 | | Daily Target 4 | 36.28 | | Daily Target 5 | 36.9 |
Daily price and volume Strattec Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.66 (-1.22%) |
36.02 |
35.52 - 36.52 |
0.3795 times |
Thu 10 April 2025 |
36.10 (-5.79%) |
37.61 |
35.25 - 37.61 |
0.9353 times |
Wed 09 April 2025 |
38.32 (10.69%) |
34.32 |
34.06 - 38.90 |
0.93 times |
Tue 08 April 2025 |
34.62 (-2.29%) |
37.18 |
33.60 - 38.78 |
0.7857 times |
Mon 07 April 2025 |
35.43 (-1.69%) |
33.61 |
33.12 - 37.14 |
1.1972 times |
Fri 04 April 2025 |
36.04 (-4.96%) |
37.10 |
35.07 - 37.10 |
1.3362 times |
Thu 03 April 2025 |
37.92 (-7.76%) |
39.22 |
37.10 - 40.49 |
1.0583 times |
Wed 02 April 2025 |
41.11 (4.13%) |
39.65 |
39.31 - 41.42 |
0.791 times |
Tue 01 April 2025 |
39.48 (0.05%) |
39.88 |
39.09 - 39.88 |
1.1224 times |
Mon 31 March 2025 |
39.46 (-0.8%) |
38.88 |
37.39 - 39.89 |
1.4645 times |
Fri 28 March 2025 |
39.78 (-93.27%) |
40.73 |
39.28 - 42.00 |
0.7429 times |
Weekly price and charts StrattecSecurity Strong weekly Stock price targets for StrattecSecurity STRT are 34.39 and 40.17 | Weekly Target 1 | 30.11 | | Weekly Target 2 | 32.89 | | Weekly Target 3 | 35.893333333333 | | Weekly Target 4 | 38.67 | | Weekly Target 5 | 41.67 |
Weekly price and volumes for Strattec Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.66 (-1.05%) |
33.61 |
33.12 - 38.90 |
0.5677 times |
Fri 04 April 2025 |
36.04 (-9.4%) |
38.88 |
35.07 - 41.42 |
0.7751 times |
Fri 28 March 2025 |
39.78 (-6.77%) |
42.90 |
39.28 - 593.32 |
0.2541 times |
Fri 21 March 2025 |
42.67 (-1.57%) |
43.06 |
42.56 - 45.65 |
0.6825 times |
Fri 14 March 2025 |
43.35 (-4.11%) |
44.25 |
42.56 - 46.24 |
0.9732 times |
Fri 07 March 2025 |
45.21 (-9.09%) |
49.75 |
43.78 - 50.80 |
0.9685 times |
Fri 28 February 2025 |
49.73 (5.9%) |
47.49 |
47.49 - 51.72 |
1.3277 times |
Fri 21 February 2025 |
46.96 (-3.87%) |
49.86 |
46.86 - 52.83 |
1.1756 times |
Fri 14 February 2025 |
48.85 (32.56%) |
38.52 |
38.52 - 53.01 |
2.6139 times |
Fri 07 February 2025 |
36.85 (-1.63%) |
36.73 |
32.63 - 40.29 |
0.6617 times |
Fri 31 January 2025 |
37.46 (-5.12%) |
38.64 |
37.02 - 39.55 |
0.544 times |
Monthly price and charts StrattecSecurity Strong monthly Stock price targets for StrattecSecurity STRT are 30.24 and 38.54 | Monthly Target 1 | 28.43 | | Monthly Target 2 | 32.05 | | Monthly Target 3 | 36.733333333333 | | Monthly Target 4 | 40.35 | | Monthly Target 5 | 45.03 |
Monthly price and volumes Strattec Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.66 (-9.63%) |
39.88 |
33.12 - 41.42 |
0.3755 times |
Mon 31 March 2025 |
39.46 (-20.65%) |
49.75 |
37.39 - 593.32 |
1.0074 times |
Fri 28 February 2025 |
49.73 (32.75%) |
36.73 |
32.63 - 53.01 |
1.8933 times |
Fri 31 January 2025 |
37.46 (-9.08%) |
41.06 |
37.02 - 41.80 |
0.79 times |
Tue 31 December 2024 |
41.20 (-0.12%) |
42.72 |
39.89 - 44.26 |
0.6547 times |
Tue 26 November 2024 |
41.25 (9.85%) |
37.29 |
35.77 - 42.70 |
0.9135 times |
Thu 31 October 2024 |
37.55 (-11.98%) |
42.80 |
33.79 - 42.80 |
0.7915 times |
Mon 30 September 2024 |
42.66 (20.27%) |
35.14 |
33.80 - 43.15 |
0.9235 times |
Fri 30 August 2024 |
35.47 (44.66%) |
24.62 |
21.05 - 39.89 |
1.6461 times |
Wed 31 July 2024 |
24.52 (-1.92%) |
25.00 |
23.00 - 26.12 |
1.0046 times |
Fri 28 June 2024 |
25.00 (-10.07%) |
27.81 |
24.10 - 28.96 |
0.7449 times |
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value | | 5 day DMA | 36.03 | | 12 day DMA | 83.76 | | 20 day DMA | 67.66 | | 35 day DMA | 58.97 | | 50 day DMA | 54.08 | | 100 day DMA | 47.35 | | 150 day DMA | 44.15 | | 200 day DMA | 40.19 | EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.53 | 39.97 | 41.9 | | 12 day EMA | 51.47 | 54.34 | 57.65 | | 20 day EMA | 56.9 | 59.14 | 61.56 | | 35 day EMA | 57.07 | 58.33 | 59.64 | | 50 day EMA | 51.06 | 51.69 | 52.33 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.03 | 36.1 | 36.47 | | 12 day SMA | 83.76 | 84.37 | 84.92 | | 20 day SMA | 67.66 | 68.16 | 68.6 | | 35 day SMA | 58.97 | 59.38 | 59.82 | | 50 day SMA | 54.08 | 54.14 | 54.19 | | 100 day SMA | 47.35 | 47.38 | 47.39 | | 150 day SMA | 44.15 | 44.16 | 44.17 | | 200 day SMA | 40.19 | 40.14 | 40.08 |
|
|
