Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 75.47 and 78.95
| Daily Target 1 | 74.76 |
| Daily Target 2 | 76.18 |
| Daily Target 3 | 78.24 |
| Daily Target 4 | 79.66 |
| Daily Target 5 | 81.72 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 77.60 (1.44%) | 77.98 | 76.82 - 80.30 | 1.0429 times | Mon 16 March 2026 | 76.50 (3.38%) | 75.26 | 74.66 - 77.89 | 1.1427 times | Fri 13 March 2026 | 74.00 (-5.03%) | 77.61 | 73.01 - 78.08 | 1.3356 times | Thu 12 March 2026 | 77.92 (-1.84%) | 78.30 | 77.52 - 79.37 | 0.7567 times | Wed 11 March 2026 | 79.38 (0.85%) | 79.29 | 78.79 - 80.39 | 1.301 times | Mon 09 March 2026 | 78.71 (-2.16%) | 79.10 | 76.05 - 80.32 | 0.9063 times | Fri 06 March 2026 | 80.45 (-2.33%) | 80.71 | 79.40 - 81.41 | 1.2337 times | Thu 05 March 2026 | 82.37 (-3.37%) | 84.00 | 81.75 - 84.50 | 0.6418 times | Wed 04 March 2026 | 85.24 (-0.36%) | 85.88 | 84.83 - 86.68 | 0.7069 times | Tue 03 March 2026 | 85.55 (-2.2%) | 85.63 | 81.00 - 86.47 | 0.9324 times | Mon 02 March 2026 | 87.47 (-0.6%) | 87.01 | 85.80 - 88.65 | 0.9519 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 76.13 and 81.77
| Weekly Target 1 | 71.88 |
| Weekly Target 2 | 74.74 |
| Weekly Target 3 | 77.52 |
| Weekly Target 4 | 80.38 |
| Weekly Target 5 | 83.16 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 77.60 (4.86%) | 75.26 | 74.66 - 80.30 | 0.5746 times | Fri 13 March 2026 | 74.00 (-8.02%) | 79.10 | 73.01 - 80.39 | 1.1304 times | Fri 06 March 2026 | 80.45 (-8.58%) | 87.01 | 79.40 - 88.65 | 1.1743 times | Fri 27 February 2026 | 88.00 (-2%) | 88.90 | 86.15 - 92.39 | 1.1058 times | Fri 20 February 2026 | 89.80 (-0.67%) | 90.00 | 87.89 - 92.40 | 1.3259 times | Fri 13 February 2026 | 90.41 (0%) | 86.83 | 86.83 - 92.30 | 0.301 times | Fri 13 February 2026 | 90.41 (-0.07%) | 90.00 | 84.66 - 92.50 | 1.5248 times | Fri 06 February 2026 | 90.47 (14.35%) | 79.74 | 79.53 - 92.35 | 1.339 times | Fri 30 January 2026 | 79.12 (-0.58%) | 79.25 | 77.01 - 80.85 | 0.7712 times | Fri 23 January 2026 | 79.58 (-3.26%) | 80.21 | 77.75 - 83.70 | 0.7531 times | Fri 16 January 2026 | 82.26 (5.79%) | 77.27 | 76.44 - 86.47 | 1.3721 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 67.49 and 83.13
| Monthly Target 1 | 64.11 |
| Monthly Target 2 | 70.86 |
| Monthly Target 3 | 79.753333333333 |
| Monthly Target 4 | 86.5 |
| Monthly Target 5 | 95.39 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 77.60 (-11.82%) | 87.01 | 73.01 - 88.65 | 0.374 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.7269 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.6295 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.8895 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7469 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.7184 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.8788 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.1765 times | Thu 31 July 2025 | 63.46 (2.01%) | 61.22 | 59.06 - 70.58 | 1.4771 times | Mon 30 June 2025 | 62.21 (11.13%) | 55.25 | 52.42 - 66.10 | 1.3824 times | Fri 30 May 2025 | 55.98 (68.01%) | 33.75 | 31.95 - 56.70 | 0.6589 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 77.08 |
| 12 day DMA | 81.1 |
| 20 day DMA | 84.53 |
| 35 day DMA | 84.91 |
| 50 day DMA | 83.37 |
| 100 day DMA | 78.09 |
| 150 day DMA | 74.77 |
| 200 day DMA | 71.62 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.55 | 77.53 | 78.05 |
| 12 day EMA | 80.36 | 80.86 | 81.65 |
| 20 day EMA | 82.15 | 82.63 | 83.27 |
| 35 day EMA | 82.52 | 82.81 | 83.18 |
| 50 day EMA | 82.24 | 82.43 | 82.67 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.08 | 77.3 | 78.09 |
| 12 day SMA | 81.1 | 82.17 | 83.37 |
| 20 day SMA | 84.53 | 85.17 | 85.86 |
| 35 day SMA | 84.91 | 84.97 | 85.06 |
| 50 day SMA | 83.37 | 83.34 | 83.33 |
| 100 day SMA | 78.09 | 77.99 | 77.89 |
| 150 day SMA | 74.77 | 74.78 | 74.77 |
| 200 day SMA | 71.62 | 71.5 | 71.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.