Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 78.53 and 81.3
| Daily Target 1 | 76.25 |
| Daily Target 2 | 78.03 |
| Daily Target 3 | 79.016666666667 |
| Daily Target 4 | 80.8 |
| Daily Target 5 | 81.79 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.82 (2.98%) | 78.92 | 77.23 - 80.00 | 1.1271 times | Wed 17 June 2026 | 77.51 (-0.78%) | 77.40 | 77.00 - 80.21 | 1.3195 times | Tue 16 June 2026 | 78.12 (-0.8%) | 78.00 | 77.82 - 80.69 | 0.6964 times | Mon 15 June 2026 | 78.75 (-0.92%) | 80.24 | 78.44 - 80.85 | 0.4089 times | Fri 12 June 2026 | 79.48 (0.88%) | 78.68 | 77.34 - 81.30 | 1.6871 times | Thu 11 June 2026 | 78.79 (1.65%) | 77.60 | 76.95 - 79.34 | 1.1242 times | Wed 10 June 2026 | 77.51 (-0.03%) | 77.53 | 77.05 - 80.12 | 1.1084 times | Tue 09 June 2026 | 77.53 (-0.53%) | 77.96 | 76.46 - 80.89 | 0.7811 times | Mon 08 June 2026 | 77.94 (0.81%) | 78.47 | 76.67 - 79.22 | 0.6978 times | Fri 05 June 2026 | 77.31 (-3.01%) | 78.55 | 77.21 - 79.35 | 1.0496 times | Thu 04 June 2026 | 79.71 (1.93%) | 78.54 | 77.33 - 80.11 | 1.0051 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 76.49 and 80.34
| Weekly Target 1 | 75.37 |
| Weekly Target 2 | 77.6 |
| Weekly Target 3 | 79.223333333333 |
| Weekly Target 4 | 81.45 |
| Weekly Target 5 | 83.07 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.82 (0.43%) | 80.24 | 77.00 - 80.85 | 0.5738 times | Fri 12 June 2026 | 79.48 (2.81%) | 78.47 | 76.46 - 81.30 | 0.8721 times | Fri 05 June 2026 | 77.31 (-3.31%) | 78.76 | 74.84 - 81.09 | 1.0031 times | Fri 29 May 2026 | 79.96 (10.38%) | 72.40 | 72.40 - 82.60 | 0.9203 times | Fri 22 May 2026 | 72.44 (8.26%) | 66.34 | 63.65 - 73.53 | 1.1682 times | Fri 15 May 2026 | 66.91 (7.14%) | 61.50 | 57.01 - 70.00 | 1.637 times | Fri 08 May 2026 | 62.45 (-17.67%) | 74.12 | 59.16 - 77.17 | 0.8224 times | Wed 06 May 2026 | 75.85 (4.48%) | 72.05 | 69.19 - 77.17 | 0.5133 times | Fri 01 May 2026 | 72.60 (-5.02%) | 76.15 | 69.36 - 78.80 | 0.9855 times | Fri 24 April 2026 | 76.44 (-5.28%) | 80.27 | 75.86 - 83.82 | 1.5043 times | Fri 17 April 2026 | 80.70 (-1.78%) | 81.82 | 74.52 - 82.46 | 1.5431 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 77.33 and 83.79
| Monthly Target 1 | 72.19 |
| Monthly Target 2 | 76.01 |
| Monthly Target 3 | 78.653333333333 |
| Monthly Target 4 | 82.47 |
| Monthly Target 5 | 85.11 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.82 (-0.18%) | 78.76 | 74.84 - 81.30 | 0.8055 times | Fri 29 May 2026 | 79.96 (6.25%) | 75.23 | 57.01 - 82.60 | 1.7556 times | Thu 30 April 2026 | 75.26 (-3.93%) | 78.94 | 72.02 - 84.31 | 1.8535 times | Tue 31 March 2026 | 78.34 (-10.98%) | 87.01 | 70.29 - 88.65 | 0.8555 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.749 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.6486 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.9166 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7696 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.7403 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.9056 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.2428 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 78.74 |
| 12 day DMA | 78.39 |
| 20 day DMA | 77.52 |
| 35 day DMA | 73.8 |
| 50 day DMA | 75.04 |
| 100 day DMA | 78.91 |
| 150 day DMA | 78.23 |
| 200 day DMA | 75.52 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.7 | 78.14 | 78.45 |
| 12 day EMA | 78.03 | 77.7 | 77.73 |
| 20 day EMA | 77.09 | 76.8 | 76.72 |
| 35 day EMA | 76.7 | 76.52 | 76.46 |
| 50 day EMA | 75.69 | 75.52 | 75.44 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.74 | 78.53 | 78.53 |
| 12 day SMA | 78.39 | 78.22 | 78.34 |
| 20 day SMA | 77.52 | 77.06 | 76.55 |
| 35 day SMA | 73.8 | 73.67 | 73.59 |
| 50 day SMA | 75.04 | 75.09 | 75.14 |
| 100 day SMA | 78.91 | 78.91 | 78.93 |
| 150 day SMA | 78.23 | 78.15 | 78.09 |
| 200 day SMA | 75.52 | 75.45 | 75.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.