StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity Strong Daily Stock price targets for StrattecSecurity STRT are 52.4 and 54.95 | Daily Target 1 | 51.75 | | Daily Target 2 | 53.04 | | Daily Target 3 | 54.296666666667 | | Daily Target 4 | 55.59 | | Daily Target 5 | 56.85 |
Daily price and volume Strattec Security
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
54.34 (-0.17%) |
54.52 |
53.00 - 55.55 |
0.8008 times |
| Thu 05 June 2025 |
54.43 (-1.43%) |
55.41 |
53.57 - 55.56 |
0.5093 times |
| Wed 04 June 2025 |
55.22 (-0.13%) |
55.16 |
54.00 - 55.77 |
0.6986 times |
| Tue 03 June 2025 |
55.29 (1.97%) |
55.15 |
54.50 - 56.62 |
0.9542 times |
| Mon 02 June 2025 |
54.22 (-3.14%) |
55.25 |
52.42 - 55.97 |
1.2741 times |
| Fri 30 May 2025 |
55.98 (3.69%) |
53.99 |
53.06 - 56.70 |
0.9201 times |
| Thu 29 May 2025 |
53.99 (1.39%) |
53.53 |
51.77 - 54.01 |
1.3574 times |
| Wed 28 May 2025 |
53.25 (-0.08%) |
53.57 |
52.49 - 53.85 |
0.6494 times |
| Tue 27 May 2025 |
53.29 (2.8%) |
52.67 |
51.87 - 53.84 |
1.4218 times |
| Fri 23 May 2025 |
51.84 (0.08%) |
50.42 |
50.23 - 54.44 |
1.4142 times |
| Thu 22 May 2025 |
51.80 (-2.76%) |
52.42 |
50.25 - 53.71 |
1.2647 times |
Weekly price and charts StrattecSecurity Strong weekly Stock price targets for StrattecSecurity STRT are 51.28 and 55.48 | Weekly Target 1 | 50.26 | | Weekly Target 2 | 52.3 | | Weekly Target 3 | 54.46 | | Weekly Target 4 | 56.5 | | Weekly Target 5 | 58.66 |
Weekly price and volumes for Strattec Security
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
54.34 (-2.93%) |
55.25 |
52.42 - 56.62 |
1.7657 times |
| Fri 30 May 2025 |
55.98 (7.99%) |
52.67 |
51.77 - 56.70 |
1.8123 times |
| Fri 23 May 2025 |
51.84 (7.37%) |
48.28 |
48.00 - 54.44 |
2.1721 times |
| Fri 16 May 2025 |
48.28 (20.94%) |
43.49 |
40.00 - 52.00 |
1.7594 times |
| Fri 09 May 2025 |
39.92 (13.7%) |
35.03 |
33.26 - 42.51 |
0.9807 times |
| Fri 02 May 2025 |
35.11 (-3.76%) |
36.49 |
31.57 - 37.18 |
0.8158 times |
| Fri 25 April 2025 |
36.48 (4.71%) |
34.89 |
32.53 - 37.27 |
0.3472 times |
| Thu 17 April 2025 |
34.84 (-1.36%) |
35.15 |
33.21 - 36.05 |
0.2579 times |
| Wed 16 April 2025 |
35.32 (0%) |
35.15 |
34.36 - 35.40 |
0.0889 times |
| Wed 16 April 2025 |
35.32 (0%) |
35.15 |
33.21 - 36.05 |
0 times |
| Wed 16 April 2025 |
35.32 (-0.95%) |
36.28 |
33.21 - 36.86 |
0.2548 times |
Monthly price and charts StrattecSecurity Strong monthly Stock price targets for StrattecSecurity STRT are 51.28 and 55.48 | Monthly Target 1 | 50.26 | | Monthly Target 2 | 52.3 | | Monthly Target 3 | 54.46 | | Monthly Target 4 | 56.5 | | Monthly Target 5 | 58.66 |
Monthly price and volumes Strattec Security
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
54.34 (-2.93%) |
55.25 |
52.42 - 56.62 |
0.5057 times |
| Fri 30 May 2025 |
55.98 (68.01%) |
33.75 |
31.95 - 56.70 |
2.0111 times |
| Wed 30 April 2025 |
33.32 (-15.56%) |
39.88 |
31.57 - 41.42 |
0.7811 times |
| Mon 31 March 2025 |
39.46 (-20.65%) |
49.75 |
37.39 - 593.32 |
0.9681 times |
| Fri 28 February 2025 |
49.73 (32.75%) |
36.73 |
32.63 - 53.01 |
1.8195 times |
| Fri 31 January 2025 |
37.46 (-9.08%) |
41.06 |
37.02 - 41.80 |
0.7592 times |
| Tue 31 December 2024 |
41.20 (-0.12%) |
42.72 |
39.89 - 44.26 |
0.6291 times |
| Tue 26 November 2024 |
41.25 (9.85%) |
37.29 |
35.77 - 42.70 |
0.8779 times |
| Thu 31 October 2024 |
37.55 (-11.98%) |
42.80 |
33.79 - 42.80 |
0.7606 times |
| Mon 30 September 2024 |
42.66 (20.27%) |
35.14 |
33.80 - 43.15 |
0.8875 times |
| Fri 30 August 2024 |
35.47 (44.66%) |
24.62 |
21.05 - 39.89 |
1.5819 times |
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value | | 5 day DMA | 54.7 | | 12 day DMA | 53.91 | | 20 day DMA | 50.99 | | 35 day DMA | 44.02 | | 50 day DMA | 41.84 | | 100 day DMA | 48.17 | | 150 day DMA | 45.56 | | 200 day DMA | 43.64 | EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.52 | 54.61 | 54.7 | | 12 day EMA | 53.05 | 52.81 | 52.51 | | 20 day EMA | 51.37 | 51.06 | 50.71 | | 35 day EMA | 52.25 | 52.13 | 51.99 | | 50 day EMA | 52.14 | 52.05 | 51.95 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.7 | 55.03 | 54.94 | | 12 day SMA | 53.91 | 53.6 | 53.27 | | 20 day SMA | 50.99 | 50.1 | 49.07 | | 35 day SMA | 44.02 | 43.47 | 42.93 | | 50 day SMA | 41.84 | 41.55 | 52.29 | | 100 day SMA | 48.17 | 48 | 47.84 | | 150 day SMA | 45.56 | 45.46 | 45.37 | | 200 day SMA | 43.64 | 43.56 | 43.48 |
|
|
