StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity Strong Daily Stock price targets for StrattecSecurity STRT are 68.98 and 72.07 | Daily Target 1 | 66.74 | | Daily Target 2 | 68.12 | | Daily Target 3 | 69.83 | | Daily Target 4 | 71.21 | | Daily Target 5 | 72.92 |
Daily price and volume Strattec Security
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
69.50 (1.36%) |
68.71 |
68.45 - 71.54 |
0.9478 times |
Tue 16 September 2025 |
68.57 (-2.56%) |
70.37 |
66.54 - 71.05 |
0.991 times |
Mon 15 September 2025 |
70.37 (3.55%) |
67.28 |
65.00 - 71.04 |
1.5208 times |
Fri 12 September 2025 |
67.96 (-0.59%) |
68.00 |
66.77 - 68.23 |
0.7378 times |
Thu 11 September 2025 |
68.36 (1.58%) |
67.23 |
67.23 - 68.79 |
1.1303 times |
Wed 10 September 2025 |
67.30 (-0.12%) |
67.30 |
66.55 - 67.82 |
0.8281 times |
Tue 09 September 2025 |
67.38 (-0.85%) |
68.10 |
66.77 - 68.27 |
0.6711 times |
Mon 08 September 2025 |
67.96 (2.67%) |
67.47 |
66.90 - 68.74 |
1.3089 times |
Fri 05 September 2025 |
66.19 (-2.93%) |
68.18 |
65.93 - 69.20 |
0.7673 times |
Thu 04 September 2025 |
68.19 (3.84%) |
65.67 |
65.44 - 68.27 |
1.0969 times |
Wed 03 September 2025 |
65.67 (-0.86%) |
66.00 |
65.25 - 67.28 |
1.0381 times |
Weekly price and charts StrattecSecurity Strong weekly Stock price targets for StrattecSecurity STRT are 67.25 and 73.79 | Weekly Target 1 | 62.14 | | Weekly Target 2 | 65.82 | | Weekly Target 3 | 68.68 | | Weekly Target 4 | 72.36 | | Weekly Target 5 | 75.22 |
Weekly price and volumes for Strattec Security
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
69.50 (2.27%) |
67.28 |
65.00 - 71.54 |
0.4261 times |
Fri 12 September 2025 |
67.96 (2.67%) |
67.47 |
66.55 - 68.79 |
0.576 times |
Fri 05 September 2025 |
66.19 (0.49%) |
64.00 |
64.00 - 69.20 |
0.4989 times |
Fri 29 August 2025 |
65.87 (0%) |
66.00 |
63.18 - 66.20 |
0.1851 times |
Fri 29 August 2025 |
65.87 (-2.41%) |
66.15 |
60.11 - 67.02 |
1.3965 times |
Fri 22 August 2025 |
67.50 (-11.06%) |
74.93 |
63.53 - 74.93 |
1.6592 times |
Fri 15 August 2025 |
75.89 (5.98%) |
71.89 |
70.60 - 83.00 |
3.0282 times |
Fri 08 August 2025 |
71.61 (15.41%) |
64.51 |
62.30 - 73.29 |
0.6676 times |
Fri 01 August 2025 |
62.05 (-3.66%) |
64.06 |
60.33 - 66.44 |
0.742 times |
Fri 25 July 2025 |
64.41 (6.78%) |
60.32 |
60.32 - 66.45 |
0.8205 times |
Fri 18 July 2025 |
60.32 (-5.45%) |
63.74 |
60.20 - 64.60 |
0.9649 times |
Monthly price and charts StrattecSecurity Strong monthly Stock price targets for StrattecSecurity STRT are 66.75 and 74.29 | Monthly Target 1 | 60.81 | | Monthly Target 2 | 65.15 | | Monthly Target 3 | 68.346666666667 | | Monthly Target 4 | 72.69 | | Monthly Target 5 | 75.89 |
Monthly price and volumes Strattec Security
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
69.50 (5.51%) |
64.00 |
64.00 - 71.54 |
0.591 times |
Fri 29 August 2025 |
65.87 (3.8%) |
62.70 |
60.11 - 83.00 |
2.798 times |
Thu 31 July 2025 |
63.46 (2.01%) |
61.22 |
59.06 - 70.58 |
1.8989 times |
Mon 30 June 2025 |
62.21 (11.13%) |
55.25 |
52.42 - 66.10 |
1.7771 times |
Fri 30 May 2025 |
55.98 (68.01%) |
33.75 |
31.95 - 56.70 |
0.8471 times |
Wed 30 April 2025 |
33.32 (-15.56%) |
39.88 |
31.57 - 41.42 |
0.329 times |
Mon 31 March 2025 |
39.46 (-20.65%) |
49.75 |
37.39 - 593.32 |
0.4078 times |
Fri 28 February 2025 |
49.73 (32.75%) |
36.73 |
32.63 - 53.01 |
0.7664 times |
Fri 31 January 2025 |
37.46 (-9.08%) |
41.06 |
37.02 - 41.80 |
0.3198 times |
Tue 31 December 2024 |
41.20 (-0.12%) |
42.72 |
39.89 - 44.26 |
0.265 times |
Tue 26 November 2024 |
41.25 (9.85%) |
37.29 |
35.77 - 42.70 |
0.3698 times |
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value | | 5 day DMA | 68.95 | | 12 day DMA | 67.81 | | 20 day DMA | 67.04 | | 35 day DMA | 68.36 | | 50 day DMA | 66.97 | | 100 day DMA | 59.07 | | 150 day DMA | 57.22 | | 200 day DMA | 52.95 | EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.89 | 68.59 | 68.6 | | 12 day EMA | 68.21 | 67.98 | 67.87 | | 20 day EMA | 67.98 | 67.82 | 67.74 | | 35 day EMA | 67.26 | 67.13 | 67.04 | | 50 day EMA | 67.14 | 67.04 | 66.98 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.95 | 68.51 | 68.27 | | 12 day SMA | 67.81 | 67.51 | 67.28 | | 20 day SMA | 67.04 | 66.86 | 66.83 | | 35 day SMA | 68.36 | 68.23 | 68.12 | | 50 day SMA | 66.97 | 66.88 | 66.84 | | 100 day SMA | 59.07 | 58.72 | 58.36 | | 150 day SMA | 57.22 | 57.04 | 56.83 | | 200 day SMA | 52.95 | 52.81 | 52.67 |
|
|
