StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity Strong Daily Stock price targets for StrattecSecurity STRT are 63.24 and 65.65 | Daily Target 1 | 62.83 | | Daily Target 2 | 63.65 | | Daily Target 3 | 65.243333333333 | | Daily Target 4 | 66.06 | | Daily Target 5 | 67.65 |
Daily price and volume Strattec Security
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
64.46 (-2.78%) |
66.13 |
64.43 - 66.84 |
0.562 times |
Tue 18 November 2025 |
66.30 (2.81%) |
65.10 |
64.41 - 67.50 |
1.0185 times |
Mon 17 November 2025 |
64.49 (-2.86%) |
66.10 |
64.25 - 67.99 |
0.878 times |
Fri 14 November 2025 |
66.39 (-2.14%) |
66.15 |
64.62 - 67.29 |
0.921 times |
Thu 13 November 2025 |
67.84 (-2.89%) |
69.27 |
64.70 - 69.49 |
1.7795 times |
Wed 12 November 2025 |
69.86 (1.96%) |
67.80 |
65.07 - 70.41 |
0.9093 times |
Tue 11 November 2025 |
68.52 (1.23%) |
67.71 |
65.92 - 68.66 |
0.9678 times |
Mon 10 November 2025 |
67.69 (0.86%) |
68.56 |
66.52 - 70.98 |
1.081 times |
Fri 07 November 2025 |
67.11 (-1.02%) |
67.40 |
66.10 - 69.65 |
0.5737 times |
Thu 06 November 2025 |
67.80 (1.32%) |
66.95 |
66.41 - 68.76 |
1.3093 times |
Wed 05 November 2025 |
66.92 (6.9%) |
64.25 |
64.00 - 67.78 |
1.4732 times |
Weekly price and charts StrattecSecurity Strong weekly Stock price targets for StrattecSecurity STRT are 62.49 and 66.23 | Weekly Target 1 | 61.83 | | Weekly Target 2 | 63.14 | | Weekly Target 3 | 65.566666666667 | | Weekly Target 4 | 66.88 | | Weekly Target 5 | 69.31 |
Weekly price and volumes for Strattec Security
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
64.46 (-2.91%) |
66.10 |
64.25 - 67.99 |
0.6249 times |
Fri 14 November 2025 |
66.39 (-1.07%) |
68.56 |
64.62 - 70.98 |
1.4383 times |
Fri 07 November 2025 |
67.11 (9.37%) |
66.38 |
62.60 - 69.65 |
1.2622 times |
Fri 31 October 2025 |
61.36 (0%) |
70.16 |
61.33 - 71.99 |
0.3244 times |
Fri 31 October 2025 |
61.36 (-10.5%) |
68.94 |
61.33 - 71.99 |
0.977 times |
Fri 24 October 2025 |
68.56 (6.81%) |
64.79 |
64.60 - 68.67 |
0.7796 times |
Fri 17 October 2025 |
64.19 (0.05%) |
65.92 |
63.37 - 68.11 |
0.9884 times |
Fri 10 October 2025 |
64.16 (-9.81%) |
71.14 |
64.14 - 72.36 |
1.0822 times |
Fri 03 October 2025 |
71.14 (6.35%) |
67.05 |
65.80 - 71.18 |
1.4135 times |
Fri 26 September 2025 |
66.89 (-5.05%) |
69.86 |
66.11 - 70.80 |
1.1095 times |
Fri 19 September 2025 |
70.45 (3.66%) |
67.28 |
65.00 - 72.20 |
1.8197 times |
Monthly price and charts StrattecSecurity Strong monthly Stock price targets for StrattecSecurity STRT are 59.34 and 67.72 | Monthly Target 1 | 57.63 | | Monthly Target 2 | 61.05 | | Monthly Target 3 | 66.013333333333 | | Monthly Target 4 | 69.43 | | Monthly Target 5 | 74.39 |
Monthly price and volumes Strattec Security
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
64.46 (5.05%) |
66.38 |
62.60 - 70.98 |
0.5542 times |
Fri 31 October 2025 |
61.36 (-9.84%) |
67.69 |
61.33 - 72.36 |
0.802 times |
Tue 30 September 2025 |
68.06 (3.32%) |
64.00 |
64.00 - 72.20 |
0.981 times |
Fri 29 August 2025 |
65.87 (3.8%) |
62.70 |
60.11 - 83.00 |
2.4297 times |
Thu 31 July 2025 |
63.46 (2.01%) |
61.22 |
59.06 - 70.58 |
1.649 times |
Mon 30 June 2025 |
62.21 (11.13%) |
55.25 |
52.42 - 66.10 |
1.5432 times |
Fri 30 May 2025 |
55.98 (68.01%) |
33.75 |
31.95 - 56.70 |
0.7356 times |
Wed 30 April 2025 |
33.32 (-15.56%) |
39.88 |
31.57 - 41.42 |
0.2857 times |
Mon 31 March 2025 |
39.46 (-20.65%) |
49.75 |
37.39 - 593.32 |
0.3541 times |
Fri 28 February 2025 |
49.73 (32.75%) |
36.73 |
32.63 - 53.01 |
0.6655 times |
Fri 31 January 2025 |
37.46 (-9.08%) |
41.06 |
37.02 - 41.80 |
0.2777 times |
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value | | 5 day DMA | 65.9 | | 12 day DMA | 66.67 | | 20 day DMA | 66.34 | | 35 day DMA | 66.72 | | 50 day DMA | 67.31 | | 100 day DMA | 67.02 | | 150 day DMA | 60.67 | | 200 day DMA | 58.97 | EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.77 | 66.43 | 66.5 | | 12 day EMA | 66.27 | 66.6 | 66.66 | | 20 day EMA | 66.42 | 66.63 | 66.66 | | 35 day EMA | 66.82 | 66.96 | 67 | | 50 day EMA | 67.16 | 67.27 | 67.31 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.9 | 66.98 | 67.42 | | 12 day SMA | 66.67 | 66.41 | 66 | | 20 day SMA | 66.34 | 66.42 | 66.5 | | 35 day SMA | 66.72 | 66.87 | 66.92 | | 50 day SMA | 67.31 | 67.36 | 67.38 | | 100 day SMA | 67.02 | 67 | 66.94 | | 150 day SMA | 60.67 | 60.47 | 60.27 | | 200 day SMA | 58.97 | 58.84 | 58.69 |
|
|
