StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets StrattecSecurity

Strong Daily Stock price targets for StrattecSecurity STRT are 77.82 and 79.47

Daily Target 177.48
Daily Target 278.15
Daily Target 379.126666666667
Daily Target 479.8
Daily Target 580.78

Daily price and volume Strattec Security

Date Closing Open Range Volume
Tue 27 January 2026 78.83 (-0.94%) 79.63 78.45 - 80.10 0.6152 times
Mon 26 January 2026 79.58 (0%) 79.25 78.41 - 80.85 0.8229 times
Fri 23 January 2026 79.58 (-3.54%) 82.05 79.01 - 82.05 0.7723 times
Thu 22 January 2026 82.50 (1.54%) 80.30 80.25 - 83.70 1.225 times
Wed 21 January 2026 81.25 (1.77%) 80.80 79.68 - 82.31 0.3811 times
Tue 20 January 2026 79.84 (-2.94%) 80.21 77.75 - 81.09 1.1398 times
Fri 16 January 2026 82.26 (-4.05%) 85.63 81.46 - 86.47 1.4301 times
Thu 15 January 2026 85.73 (5.49%) 82.67 80.20 - 85.87 1.4034 times
Wed 14 January 2026 81.27 (-0.74%) 82.03 80.00 - 82.03 0.8575 times
Tue 13 January 2026 81.88 (0.87%) 82.22 78.79 - 82.22 1.3528 times
Mon 12 January 2026 81.17 (4.39%) 77.27 76.44 - 82.28 1.3661 times

Daily chart StrattecSecurity

Weekly price and charts StrattecSecurity

Strong weekly Stock price targets for StrattecSecurity STRT are 77.4 and 79.84

Weekly Target 176.92
Weekly Target 277.88
Weekly Target 379.363333333333
Weekly Target 480.32
Weekly Target 581.8

Weekly price and volumes for Strattec Security

Date Closing Open Range Volume
Tue 27 January 2026 78.83 (-0.94%) 79.25 78.41 - 80.85 0.2475 times
Fri 23 January 2026 79.58 (-3.26%) 80.21 77.75 - 83.70 0.6055 times
Fri 16 January 2026 82.26 (5.79%) 77.27 76.44 - 86.47 1.1033 times
Fri 09 January 2026 77.76 (2.28%) 75.64 72.01 - 78.41 1.2926 times
Fri 02 January 2026 76.03 (-4.34%) 79.39 74.01 - 79.88 1.0162 times
Fri 26 December 2025 79.48 (-0.96%) 81.14 78.86 - 83.26 0.7141 times
Fri 19 December 2025 80.25 (-0.72%) 81.61 77.31 - 83.19 1.4576 times
Fri 12 December 2025 80.83 (2.58%) 78.99 76.90 - 83.07 1.3329 times
Fri 05 December 2025 78.80 (5.07%) 74.81 74.62 - 82.26 1.2619 times
Fri 28 November 2025 75.00 (9.39%) 68.55 67.87 - 77.21 0.9685 times
Fri 21 November 2025 68.56 (3.27%) 66.10 63.49 - 69.11 1.1596 times

weekly chart StrattecSecurity

Monthly price and charts StrattecSecurity

Strong monthly Stock price targets for StrattecSecurity STRT are 75.42 and 89.88

Monthly Target 164.64
Monthly Target 271.74
Monthly Target 379.103333333333
Monthly Target 486.2
Monthly Target 593.56

Monthly price and volumes Strattec Security

Date Closing Open Range Volume
Tue 27 January 2026 78.83 (3.53%) 76.89 72.01 - 86.47 0.5836 times
Wed 31 December 2025 76.14 (1.52%) 74.81 74.62 - 83.26 0.912 times
Fri 28 November 2025 75.00 (22.23%) 66.38 62.60 - 77.21 0.7657 times
Fri 31 October 2025 61.36 (-9.84%) 67.69 61.33 - 72.36 0.7366 times
Tue 30 September 2025 68.06 (3.32%) 64.00 64.00 - 72.20 0.901 times
Fri 29 August 2025 65.87 (3.8%) 62.70 60.11 - 83.00 2.2314 times
Thu 31 July 2025 63.46 (2.01%) 61.22 59.06 - 70.58 1.5144 times
Mon 30 June 2025 62.21 (11.13%) 55.25 52.42 - 66.10 1.4173 times
Fri 30 May 2025 55.98 (68.01%) 33.75 31.95 - 56.70 0.6756 times
Wed 30 April 2025 33.32 (-15.56%) 39.88 31.57 - 41.42 0.2624 times
Mon 31 March 2025 39.46 (-20.65%) 49.75 37.39 - 593.32 0.3252 times

monthly chart StrattecSecurity

DMA SMA EMA moving averages of Strattec Security STRT

DMA (daily moving average) of Strattec Security STRT

DMA period DMA value
5 day DMA 80.35
12 day DMA 80.97
20 day DMA 79.12
35 day DMA 79.39
50 day DMA 77.05
100 day DMA 72.25
150 day DMA 70.16
200 day DMA 64

EMA (exponential moving average) of Strattec Security STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9680.5280.99
12 day EMA80.1580.3980.54
20 day EMA79.6479.7379.75
35 day EMA78.0377.9877.89
50 day EMA76.6476.5576.43

SMA (simple moving average) of Strattec Security STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3580.5581.09
12 day SMA80.9780.8480.48
20 day SMA79.1279.1579.17
35 day SMA79.3979.479.41
50 day SMA77.0576.8776.65
100 day SMA72.2572.1271.99
150 day SMA70.1670.0269.87
200 day SMA6463.7963.58
Back to top | Use Dark Theme