NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NatureS Strong Daily Stock price targets for NatureS NATR are 16.12 and 16.79 | Daily Target 1 | 16 | | Daily Target 2 | 16.24 | | Daily Target 3 | 16.666666666667 | | Daily Target 4 | 16.91 | | Daily Target 5 | 17.34 |
Daily price and volume Nature S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.49 (-2.08%) |
16.92 |
16.42 - 17.09 |
0.9459 times |
Tue 16 September 2025 |
16.84 (-1%) |
16.98 |
16.73 - 17.10 |
0.9979 times |
Mon 15 September 2025 |
17.01 (0.29%) |
16.98 |
16.78 - 17.08 |
0.9589 times |
Fri 12 September 2025 |
16.96 (-0.47%) |
16.97 |
16.85 - 17.11 |
1.3986 times |
Thu 11 September 2025 |
17.04 (-0.64%) |
17.24 |
16.75 - 17.29 |
0.9186 times |
Wed 10 September 2025 |
17.15 (0.29%) |
17.02 |
16.91 - 17.37 |
0.9472 times |
Tue 09 September 2025 |
17.10 (-0.23%) |
17.20 |
16.96 - 17.30 |
0.6011 times |
Mon 08 September 2025 |
17.14 (0%) |
17.30 |
17.11 - 17.37 |
0.6661 times |
Fri 05 September 2025 |
17.14 (-1.15%) |
17.35 |
17.00 - 17.58 |
1.0695 times |
Thu 04 September 2025 |
17.34 (0.7%) |
17.34 |
17.07 - 17.64 |
1.4962 times |
Wed 03 September 2025 |
17.22 (2.5%) |
16.69 |
16.63 - 17.30 |
1.5613 times |
Weekly price and charts NatureS Strong weekly Stock price targets for NatureS NATR are 16.12 and 16.8 | Weekly Target 1 | 15.99 | | Weekly Target 2 | 16.24 | | Weekly Target 3 | 16.67 | | Weekly Target 4 | 16.92 | | Weekly Target 5 | 17.35 |
Weekly price and volumes for Nature S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.49 (-2.77%) |
16.98 |
16.42 - 17.10 |
0.5681 times |
Fri 12 September 2025 |
16.96 (-1.05%) |
17.30 |
16.75 - 17.37 |
0.8869 times |
Fri 05 September 2025 |
17.14 (1.72%) |
16.79 |
16.58 - 17.64 |
1.1436 times |
Fri 29 August 2025 |
16.85 (0%) |
16.58 |
16.45 - 16.87 |
0.1614 times |
Fri 29 August 2025 |
16.85 (2.74%) |
16.42 |
16.13 - 16.97 |
1.2057 times |
Fri 22 August 2025 |
16.40 (-0.85%) |
16.47 |
16.05 - 17.00 |
2.0669 times |
Fri 15 August 2025 |
16.54 (6.71%) |
15.50 |
15.47 - 16.79 |
1.2933 times |
Fri 08 August 2025 |
15.50 (-1.9%) |
15.46 |
15.04 - 15.70 |
1.1622 times |
Fri 01 August 2025 |
15.80 (7.41%) |
14.70 |
13.91 - 16.00 |
0.8647 times |
Fri 25 July 2025 |
14.71 (-1.08%) |
15.03 |
14.62 - 15.27 |
0.6473 times |
Fri 18 July 2025 |
14.87 (-4.8%) |
15.58 |
14.30 - 15.82 |
1.1709 times |
Monthly price and charts NatureS Strong monthly Stock price targets for NatureS NATR are 15.85 and 17.07 | Monthly Target 1 | 15.63 | | Monthly Target 2 | 16.06 | | Monthly Target 3 | 16.85 | | Monthly Target 4 | 17.28 | | Monthly Target 5 | 18.07 |
Monthly price and volumes Nature S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.49 (-2.14%) |
16.79 |
16.42 - 17.64 |
0.8387 times |
Fri 29 August 2025 |
16.85 (20.27%) |
15.52 |
15.04 - 17.00 |
2.0249 times |
Thu 31 July 2025 |
14.01 (-5.27%) |
14.72 |
13.91 - 16.23 |
1.3068 times |
Mon 30 June 2025 |
14.79 (-4.33%) |
14.49 |
13.27 - 15.48 |
1.7849 times |
Fri 30 May 2025 |
15.46 (25.49%) |
12.23 |
11.79 - 15.62 |
0.8892 times |
Wed 30 April 2025 |
12.32 (-1.83%) |
12.58 |
11.01 - 13.38 |
1.1223 times |
Mon 31 March 2025 |
12.55 (-13.86%) |
14.57 |
12.00 - 15.30 |
0.6426 times |
Fri 28 February 2025 |
14.57 (4.74%) |
13.89 |
13.39 - 15.00 |
0.4148 times |
Fri 31 January 2025 |
13.91 (-5.12%) |
14.84 |
13.71 - 15.30 |
0.469 times |
Tue 31 December 2024 |
14.66 (-10.99%) |
16.09 |
14.59 - 16.57 |
0.5067 times |
Tue 26 November 2024 |
16.47 (30.09%) |
12.74 |
12.74 - 18.06 |
0.8369 times |
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value | | 5 day DMA | 16.87 | | 12 day DMA | 17.02 | | 20 day DMA | 16.87 | | 35 day DMA | 16.43 | | 50 day DMA | 16.03 | | 100 day DMA | 15.12 | | 150 day DMA | 14.45 | | 200 day DMA | 14.58 | EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.81 | 16.97 | 17.04 | | 12 day EMA | 16.89 | 16.96 | 16.98 | | 20 day EMA | 16.76 | 16.79 | 16.79 | | 35 day EMA | 16.44 | 16.44 | 16.42 | | 50 day EMA | 16.07 | 16.05 | 16.02 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.87 | 17 | 17.05 | | 12 day SMA | 17.02 | 17.05 | 17.05 | | 20 day SMA | 16.87 | 16.87 | 16.87 | | 35 day SMA | 16.43 | 16.38 | 16.32 | | 50 day SMA | 16.03 | 16.02 | 16 | | 100 day SMA | 15.12 | 15.07 | 15.01 | | 150 day SMA | 14.45 | 14.44 | 14.42 | | 200 day SMA | 14.58 | 14.58 | 14.57 |
|
|
