NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong Daily Stock price targets for NatureS NATR are 12.72 and 13.1

Daily Target 112.62
Daily Target 212.82
Daily Target 313
Daily Target 413.2
Daily Target 513.38

Daily price and volume Nature S

Date Closing Open Range Volume
Fri 18 September 2026 13.02 (-0.53%) 13.09 12.80 - 13.18 1.7906 times
Thu 17 September 2026 13.09 (0%) 13.20 12.99 - 13.74 0.9749 times
Wed 16 September 2026 13.09 (0.15%) 13.15 12.99 - 13.34 0.8737 times
Tue 15 September 2026 13.07 (-2.83%) 13.38 13.03 - 13.57 0.9435 times
Mon 14 September 2026 13.45 (-0.74%) 13.57 13.36 - 13.73 0.7075 times
Fri 11 September 2026 13.55 (-0.44%) 13.67 13.45 - 13.83 0.859 times
Thu 10 September 2026 13.61 (-0.37%) 13.65 13.52 - 13.94 0.9693 times
Wed 09 September 2026 13.66 (-1.16%) 13.67 13.50 - 13.78 1.1977 times
Tue 08 September 2026 13.82 (-1.43%) 14.00 13.65 - 14.17 1.035 times
Fri 04 September 2026 14.02 (1.59%) 13.90 13.87 - 14.07 0.6488 times
Thu 03 September 2026 13.80 (-2.54%) 14.13 13.73 - 14.21 0.8415 times

Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 12.44 and 13.38

Weekly Target 112.25
Weekly Target 212.63
Weekly Target 313.186666666667
Weekly Target 413.57
Weekly Target 514.13

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Fri 18 September 2026 13.02 (-3.91%) 13.57 12.80 - 13.74 0.9118 times
Fri 11 September 2026 13.55 (-3.35%) 14.00 13.45 - 14.17 0.7 times
Fri 04 September 2026 14.02 (-1.34%) 14.20 13.73 - 14.35 1.0201 times
Fri 28 August 2026 14.21 (-0.91%) 14.38 13.72 - 14.72 1.4132 times
Fri 21 August 2026 14.34 (-5.16%) 14.95 14.16 - 15.05 1.2906 times
Fri 14 August 2026 15.12 (-7.69%) 16.16 14.98 - 16.60 1.7645 times
Fri 07 August 2026 16.38 (-18.71%) 20.33 15.61 - 21.34 1.548 times
Fri 31 July 2026 20.15 (-1.23%) 20.41 19.86 - 21.29 0.6199 times
Fri 24 July 2026 20.40 (0%) 20.62 20.08 - 20.67 0.1087 times
Fri 24 July 2026 20.40 (-0.15%) 20.52 20.08 - 21.20 0.6232 times
Fri 17 July 2026 20.43 (-3.9%) 21.45 20.29 - 21.76 0.4964 times

weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 12.14 and 13.69

Monthly Target 111.84
Monthly Target 212.43
Monthly Target 313.39
Monthly Target 413.98
Monthly Target 514.94

Monthly price and volumes Nature S

Date Closing Open Range Volume
Fri 18 September 2026 13.02 (-7.99%) 14.09 12.80 - 14.35 0.7297 times
Mon 31 August 2026 14.15 (-29.78%) 20.33 13.72 - 21.34 1.9875 times
Fri 31 July 2026 20.15 (-7.57%) 21.85 19.86 - 22.37 0.8263 times
Tue 30 June 2026 21.80 (2.44%) 21.16 19.43 - 21.92 1.2043 times
Fri 29 May 2026 21.28 (-21.65%) 27.12 21.14 - 27.39 0.9097 times
Thu 30 April 2026 27.16 (13.21%) 23.99 23.77 - 28.00 0.6092 times
Tue 31 March 2026 23.99 (-13.33%) 27.48 22.70 - 28.14 0.9937 times
Fri 27 February 2026 27.68 (9.75%) 25.29 25.06 - 27.96 1.1201 times
Fri 30 January 2026 25.22 (16.87%) 21.48 20.92 - 25.30 0.7438 times
Wed 31 December 2025 21.58 (4.86%) 20.58 20.34 - 24.12 0.8757 times
Fri 28 November 2025 20.58 (52.67%) 13.63 13.50 - 21.64 1.2965 times

monthly chart NatureS

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 13.14
12 day DMA 13.53
20 day DMA 13.78
35 day DMA 15.14
50 day DMA 16.82
100 day DMA 19.36
150 day DMA 21.53
200 day DMA 21.97

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1713.2413.32
12 day EMA13.5113.613.69
20 day EMA14.0314.1414.25
35 day EMA15.4215.5615.71
50 day EMA16.8316.9917.15

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1413.2513.35
12 day SMA13.5313.613.69
20 day SMA13.7813.8513.92
35 day SMA15.1415.3515.57
50 day SMA16.8216.9917.15
100 day SMA19.3619.519.64
150 day SMA21.5321.6321.72
200 day SMA21.972222.04
Back to top | Use Dark Theme