Login or Join
HomepageNatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NatureS
Strong Daily Stock price targets for NatureS NATR are 12.08 and 12.4
| Daily Target 1 | 12.02 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.343333333333 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.66 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.25 (-0.24%) | 12.30 | 12.23 - 12.55 | 1.0707 times | Thu 29 October 2026 | 12.28 (-1.37%) | 12.56 | 12.23 - 12.56 | 0.9036 times | Wed 28 October 2026 | 12.45 (0.48%) | 12.53 | 12.24 - 12.54 | 1.4535 times | Tue 27 October 2026 | 12.39 (0.98%) | 12.28 | 12.20 - 12.44 | 0.8529 times | Mon 26 October 2026 | 12.27 (0.99%) | 12.20 | 12.16 - 12.39 | 0.826 times | Fri 23 October 2026 | 12.15 (-2.1%) | 12.43 | 12.04 - 12.43 | 1.3576 times | Thu 22 October 2026 | 12.41 (1.22%) | 12.26 | 12.22 - 12.60 | 0.7214 times | Wed 21 October 2026 | 12.26 (-3.54%) | 12.73 | 12.26 - 12.84 | 1.184 times | Tue 20 October 2026 | 12.71 (1.27%) | 12.56 | 12.51 - 12.91 | 0.7386 times | Mon 19 October 2026 | 12.55 (-0.71%) | 12.63 | 12.40 - 12.93 | 0.8917 times | Fri 16 October 2026 | 12.64 (0%) | 12.67 | 12.61 - 12.93 | 1.0254 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 12.21 and 12.61
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.323333333333 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.25 (0.82%) | 12.20 | 12.16 - 12.56 | 0.743 times | Fri 23 October 2026 | 12.15 (-3.88%) | 12.63 | 12.04 - 12.93 | 0.712 times | Fri 16 October 2026 | 12.64 (0%) | 12.65 | 12.00 - 13.04 | 0.7903 times | Fri 09 October 2026 | 12.64 (1.53%) | 12.56 | 12.31 - 12.75 | 0.8315 times | Fri 02 October 2026 | 12.45 (-3.64%) | 12.92 | 12.32 - 13.08 | 0.9468 times | Fri 25 September 2026 | 12.92 (-0.77%) | 13.01 | 12.72 - 13.47 | 0.7041 times | Fri 18 September 2026 | 13.02 (-3.91%) | 13.57 | 12.80 - 13.74 | 1.1884 times | Fri 11 September 2026 | 13.55 (-3.35%) | 14.00 | 13.45 - 14.17 | 0.9123 times | Fri 04 September 2026 | 14.02 (-1.34%) | 14.20 | 13.73 - 14.35 | 1.3296 times | Fri 28 August 2026 | 14.21 (-0.91%) | 14.38 | 13.72 - 14.72 | 1.8419 times | Fri 21 August 2026 | 14.34 (-5.16%) | 14.95 | 14.16 - 15.05 | 1.6822 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 11.61 and 12.65
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.43 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.25 (-3.47%) | 12.69 | 12.00 - 13.04 | 0.8352 times | Wed 30 September 2026 | 12.69 (-10.32%) | 14.09 | 12.53 - 14.35 | 0.9862 times | Mon 31 August 2026 | 14.15 (-29.78%) | 20.33 | 13.72 - 21.34 | 1.9364 times | Fri 31 July 2026 | 20.15 (-7.57%) | 21.85 | 19.86 - 22.37 | 0.8051 times | Tue 30 June 2026 | 21.80 (2.44%) | 21.16 | 19.43 - 21.92 | 1.1733 times | Fri 29 May 2026 | 21.28 (-21.65%) | 27.12 | 21.14 - 27.39 | 0.8863 times | Thu 30 April 2026 | 27.16 (13.21%) | 23.99 | 23.77 - 28.00 | 0.5936 times | Tue 31 March 2026 | 23.99 (-13.33%) | 27.48 | 22.70 - 28.14 | 0.9681 times | Fri 27 February 2026 | 27.68 (9.75%) | 25.29 | 25.06 - 27.96 | 1.0913 times | Fri 30 January 2026 | 25.22 (16.87%) | 21.48 | 20.92 - 25.30 | 0.7246 times | Wed 31 December 2025 | 21.58 (4.86%) | 20.58 | 20.34 - 24.12 | 0.8532 times |
Indicator Analysis of NatureS
Please login to view indicator analysis. or View indicator analysis of NatureS NATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.68 |
| 50 day DMA | 13.08 |
| 100 day DMA | 16.38 |
| 150 day DMA | 18.95 |
| 200 day DMA | 20.57 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.35 | 12.39 |
| 12 day EMA | 12.4 | 12.43 | 12.46 |
| 20 day EMA | 12.52 | 12.55 | 12.58 |
| 35 day EMA | 12.83 | 12.86 | 12.89 |
| 50 day EMA | 13.13 | 13.17 | 13.21 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.31 | 12.33 |
| 12 day SMA | 12.42 | 12.45 | 12.49 |
| 20 day SMA | 12.49 | 12.5 | 12.52 |
| 35 day SMA | 12.68 | 12.72 | 12.76 |
| 50 day SMA | 13.08 | 13.12 | 13.16 |
| 100 day SMA | 16.38 | 16.46 | 16.54 |
| 150 day SMA | 18.95 | 19.03 | 19.11 |
| 200 day SMA | 20.57 | 20.62 | 20.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.