NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NatureS Strong Daily Stock price targets for NatureS NATR are 18.93 and 20.11 | Daily Target 1 | 18.67 | | Daily Target 2 | 19.19 | | Daily Target 3 | 19.846666666667 | | Daily Target 4 | 20.37 | | Daily Target 5 | 21.03 |
Daily price and volume Nature S
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
19.72 (-0.7%) |
20.17 |
19.32 - 20.50 |
0.5019 times |
Wed 19 November 2025 |
19.86 (-4.61%) |
20.91 |
19.80 - 20.98 |
0.3167 times |
Tue 18 November 2025 |
20.82 (1.41%) |
20.41 |
20.12 - 20.98 |
0.3994 times |
Mon 17 November 2025 |
20.53 (-3.02%) |
21.33 |
20.32 - 21.64 |
0.8642 times |
Fri 14 November 2025 |
21.17 (2.07%) |
20.77 |
20.12 - 21.21 |
0.8071 times |
Thu 13 November 2025 |
20.74 (0.19%) |
20.63 |
20.33 - 21.51 |
1.2 times |
Wed 12 November 2025 |
20.70 (3.5%) |
19.62 |
19.62 - 20.72 |
0.7959 times |
Tue 11 November 2025 |
20.00 (1.11%) |
19.92 |
19.60 - 20.32 |
1.1961 times |
Mon 10 November 2025 |
19.78 (10.38%) |
18.48 |
18.38 - 20.28 |
2.7029 times |
Fri 07 November 2025 |
17.92 (30.52%) |
16.37 |
16.00 - 17.94 |
1.216 times |
Thu 06 November 2025 |
13.73 (-2.83%) |
14.06 |
13.58 - 14.21 |
0.4855 times |
Weekly price and charts NatureS Strong weekly Stock price targets for NatureS NATR are 18.36 and 20.68 | Weekly Target 1 | 17.91 | | Weekly Target 2 | 18.81 | | Weekly Target 3 | 20.226666666667 | | Weekly Target 4 | 21.13 | | Weekly Target 5 | 22.55 |
Weekly price and volumes for Nature S
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
19.72 (-6.85%) |
21.33 |
19.32 - 21.64 |
1.0694 times |
Fri 14 November 2025 |
21.17 (18.14%) |
18.48 |
18.38 - 21.51 |
3.4421 times |
Fri 07 November 2025 |
17.92 (32.94%) |
13.63 |
13.50 - 17.94 |
1.2949 times |
Fri 31 October 2025 |
13.48 (0%) |
13.12 |
12.97 - 13.53 |
0.1689 times |
Fri 31 October 2025 |
13.48 (-4.4%) |
14.12 |
12.97 - 14.30 |
0.6392 times |
Fri 24 October 2025 |
14.10 (-0.56%) |
14.24 |
13.97 - 14.49 |
0.7637 times |
Fri 17 October 2025 |
14.18 (-2.74%) |
14.58 |
13.60 - 14.92 |
0.6556 times |
Fri 10 October 2025 |
14.58 (-6%) |
15.49 |
14.52 - 15.80 |
0.546 times |
Fri 03 October 2025 |
15.51 (-2.39%) |
15.89 |
15.04 - 15.89 |
0.6527 times |
Fri 26 September 2025 |
15.89 (-1.73%) |
16.36 |
15.69 - 16.90 |
0.7674 times |
Fri 19 September 2025 |
16.17 (-4.66%) |
16.98 |
16.10 - 17.10 |
1.5483 times |
Monthly price and charts NatureS Strong monthly Stock price targets for NatureS NATR are 16.61 and 24.75 | Monthly Target 1 | 10.15 | | Monthly Target 2 | 14.93 | | Monthly Target 3 | 18.286666666667 | | Monthly Target 4 | 23.07 | | Monthly Target 5 | 26.43 |
Monthly price and volumes Nature S
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
19.72 (46.29%) |
13.63 |
13.50 - 21.64 |
1.7811 times |
Fri 31 October 2025 |
13.48 (-13.14%) |
15.39 |
12.97 - 15.80 |
0.9524 times |
Tue 30 September 2025 |
15.52 (-7.89%) |
16.79 |
15.04 - 17.64 |
1.2876 times |
Fri 29 August 2025 |
16.85 (20.27%) |
15.52 |
15.04 - 17.00 |
1.4791 times |
Thu 31 July 2025 |
14.01 (-5.27%) |
14.72 |
13.91 - 16.23 |
0.9545 times |
Mon 30 June 2025 |
14.79 (-4.33%) |
14.49 |
13.27 - 15.48 |
1.3038 times |
Fri 30 May 2025 |
15.46 (25.49%) |
12.23 |
11.79 - 15.62 |
0.6495 times |
Wed 30 April 2025 |
12.32 (-1.83%) |
12.58 |
11.01 - 13.38 |
0.8198 times |
Mon 31 March 2025 |
12.55 (-13.86%) |
14.57 |
12.00 - 15.30 |
0.4694 times |
Fri 28 February 2025 |
14.57 (4.74%) |
13.89 |
13.39 - 15.00 |
0.303 times |
Fri 31 January 2025 |
13.91 (-5.12%) |
14.84 |
13.71 - 15.30 |
0.3426 times |
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value | | 5 day DMA | 20.42 | | 12 day DMA | 19.09 | | 20 day DMA | 16.9 | | 35 day DMA | 15.95 | | 50 day DMA | 16.03 | | 100 day DMA | 15.98 | | 150 day DMA | 15.28 | | 200 day DMA | 14.8 | EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.05 | 20.21 | 20.39 | | 12 day EMA | 19.03 | 18.9 | 18.73 | | 20 day EMA | 17.98 | 17.8 | 17.58 | | 35 day EMA | 17.15 | 17 | 16.83 | | 50 day EMA | 16.55 | 16.42 | 16.28 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.42 | 20.62 | 20.79 | | 12 day SMA | 19.09 | 18.59 | 18.06 | | 20 day SMA | 16.9 | 16.63 | 16.35 | | 35 day SMA | 15.95 | 15.82 | 15.7 | | 50 day SMA | 16.03 | 15.97 | 15.92 | | 100 day SMA | 15.98 | 15.93 | 15.88 | | 150 day SMA | 15.28 | 15.23 | 15.18 | | 200 day SMA | 14.8 | 14.77 | 14.74 |
|
|
