NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong Daily Stock price targets for NatureS NATR are 19.74 and 20.22

Daily Target 119.61
Daily Target 219.86
Daily Target 320.086666666667
Daily Target 420.34
Daily Target 520.57

Daily price and volume Nature S

Date Closing Open Range Volume
Thu 18 June 2026 20.12 (0.2%) 20.19 19.83 - 20.31 1.0168 times
Wed 17 June 2026 20.08 (0%) 19.99 19.59 - 20.39 1.2331 times
Tue 16 June 2026 20.08 (0.2%) 20.11 19.76 - 20.35 1.2139 times
Mon 15 June 2026 20.04 (-2.29%) 20.60 19.91 - 21.00 1.0124 times
Fri 12 June 2026 20.51 (0.54%) 20.41 20.25 - 20.87 0.9094 times
Thu 11 June 2026 20.40 (-0.34%) 20.59 20.27 - 20.62 1.0903 times
Wed 10 June 2026 20.47 (1.64%) 20.45 20.14 - 20.69 0.724 times
Tue 09 June 2026 20.14 (1.92%) 19.88 19.83 - 20.45 0.7931 times
Mon 08 June 2026 19.76 (-0.15%) 19.87 19.73 - 20.13 0.7718 times
Fri 05 June 2026 19.79 (0.56%) 19.70 19.44 - 20.15 1.2353 times
Thu 04 June 2026 19.68 (-1.11%) 19.83 19.43 - 20.29 1.5502 times

Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 19.15 and 20.56

Weekly Target 118.83
Weekly Target 219.47
Weekly Target 320.236666666667
Weekly Target 420.88
Weekly Target 521.65

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Thu 18 June 2026 20.12 (-1.9%) 20.60 19.59 - 21.00 1.1923 times
Fri 12 June 2026 20.51 (3.64%) 19.87 19.73 - 20.87 1.1424 times
Fri 05 June 2026 19.79 (-7%) 21.16 19.43 - 21.45 1.8199 times
Fri 29 May 2026 21.28 (-2.61%) 22.46 21.20 - 22.50 1.1433 times
Fri 22 May 2026 21.85 (-1.67%) 22.18 21.14 - 22.81 1.3205 times
Fri 15 May 2026 22.22 (-8.3%) 24.02 21.27 - 24.20 1.1551 times
Fri 08 May 2026 24.23 (-7.66%) 26.12 22.71 - 26.65 0.5329 times
Wed 06 May 2026 26.24 (-1.58%) 26.55 25.36 - 27.12 0.4506 times
Fri 01 May 2026 26.66 (-2.45%) 27.11 26.55 - 27.93 0.5934 times
Fri 24 April 2026 27.33 (-0.04%) 27.26 25.95 - 28.00 0.6497 times
Fri 17 April 2026 27.34 (1.52%) 26.73 25.86 - 27.50 0.7612 times

weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 18.77 and 20.79

Monthly Target 118.31
Monthly Target 219.22
Monthly Target 320.333333333333
Monthly Target 421.24
Monthly Target 522.35

Monthly price and volumes Nature S

Date Closing Open Range Volume
Thu 18 June 2026 20.12 (-5.45%) 21.16 19.43 - 21.45 0.9151 times
Fri 29 May 2026 21.28 (-21.65%) 27.12 21.14 - 27.39 1.0382 times
Thu 30 April 2026 27.16 (13.21%) 23.99 23.77 - 28.00 0.6954 times
Tue 31 March 2026 23.99 (-13.33%) 27.48 22.70 - 28.14 1.1341 times
Fri 27 February 2026 27.68 (9.75%) 25.29 25.06 - 27.96 1.2784 times
Fri 30 January 2026 25.22 (16.87%) 21.48 20.92 - 25.30 0.8489 times
Wed 31 December 2025 21.58 (4.86%) 20.58 20.34 - 24.12 0.9995 times
Fri 28 November 2025 20.58 (52.67%) 13.63 13.50 - 21.64 1.4798 times
Fri 31 October 2025 13.48 (-13.14%) 15.39 12.97 - 15.80 0.6848 times
Tue 30 September 2025 15.52 (-7.89%) 16.79 15.04 - 17.64 0.9258 times
Fri 29 August 2025 16.85 (20.27%) 15.52 15.04 - 17.00 1.0635 times

monthly chart NatureS

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 20.17
12 day DMA 20.08
20 day DMA 20.66
35 day DMA 22.01
50 day DMA 23.48
100 day DMA 24.51
150 day DMA 23.62
200 day DMA 21.61

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1420.1520.19
12 day EMA20.3620.420.46
20 day EMA20.8420.9221.01
35 day EMA22.0422.1522.27
50 day EMA23.3123.4423.58

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1720.2220.3
12 day SMA20.0820.1420.2
20 day SMA20.6620.7520.83
35 day SMA22.0122.2122.41
50 day SMA23.4823.6223.75
100 day SMA24.5124.5624.6
150 day SMA23.6223.6223.62
200 day SMA21.6121.5921.57
Back to top | Use Dark Theme