NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong Daily Stock price targets for NatureS NATR are 23.36 and 24.71

Daily Target 122.24
Daily Target 223.12
Daily Target 323.586666666667
Daily Target 424.47
Daily Target 524.94

Daily price and volume Nature S

Date Closing Open Range Volume
Thu 19 March 2026 24.01 (0.08%) 22.75 22.70 - 24.05 0.5561 times
Tue 17 March 2026 23.99 (-1.4%) 24.33 23.97 - 24.92 0.7692 times
Mon 16 March 2026 24.33 (-0.65%) 24.41 24.01 - 25.24 1.2883 times
Fri 13 March 2026 24.49 (-2.82%) 25.15 24.03 - 25.15 1.5201 times
Thu 12 March 2026 25.20 (1.78%) 24.55 23.82 - 25.94 1.5087 times
Wed 11 March 2026 24.76 (-1.47%) 27.21 24.60 - 27.87 1.1342 times
Mon 09 March 2026 25.13 (0.28%) 24.44 23.57 - 25.34 1.3282 times
Fri 06 March 2026 25.06 (-3.02%) 25.40 24.66 - 25.90 0.6861 times
Thu 05 March 2026 25.84 (-4.65%) 26.91 25.63 - 26.91 0.636 times
Wed 04 March 2026 27.10 (0.44%) 27.11 26.96 - 27.46 0.5732 times
Tue 03 March 2026 26.98 (-2.95%) 27.46 26.51 - 27.46 0.7428 times

Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 22.09 and 24.63

Weekly Target 121.44
Weekly Target 222.73
Weekly Target 323.983333333333
Weekly Target 425.27
Weekly Target 526.52

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Thu 19 March 2026 24.01 (-1.96%) 24.41 22.70 - 25.24 0.6783 times
Fri 13 March 2026 24.49 (-2.27%) 24.44 23.57 - 27.87 1.4251 times
Fri 06 March 2026 25.06 (-9.47%) 27.48 24.66 - 28.14 0.8731 times
Fri 27 February 2026 27.68 (2.98%) 26.77 26.55 - 27.96 1.0372 times
Fri 20 February 2026 26.88 (-0.11%) 26.91 25.50 - 27.46 0.8624 times
Fri 13 February 2026 26.91 (0%) 26.65 26.39 - 27.05 0.1384 times
Fri 13 February 2026 26.91 (2.2%) 26.33 25.26 - 27.05 1.0106 times
Fri 06 February 2026 26.33 (4.4%) 25.29 25.06 - 26.96 2.1466 times
Fri 30 January 2026 25.22 (2.23%) 24.65 23.50 - 25.30 0.9673 times
Fri 23 January 2026 24.67 (2.49%) 23.86 23.01 - 24.78 0.8611 times
Fri 16 January 2026 24.07 (10.77%) 21.73 21.66 - 24.13 0.8411 times

weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 20.64 and 26.08

Monthly Target 119.51
Monthly Target 221.76
Monthly Target 324.95
Monthly Target 427.2
Monthly Target 530.39

Monthly price and volumes Nature S

Date Closing Open Range Volume
Thu 19 March 2026 24.01 (-13.26%) 27.48 22.70 - 28.14 0.76 times
Fri 27 February 2026 27.68 (9.75%) 25.29 25.06 - 27.96 1.3266 times
Fri 30 January 2026 25.22 (16.87%) 21.48 20.92 - 25.30 0.8809 times
Wed 31 December 2025 21.58 (4.86%) 20.58 20.34 - 24.12 1.0371 times
Fri 28 November 2025 20.58 (52.67%) 13.63 13.50 - 21.64 1.5355 times
Fri 31 October 2025 13.48 (-13.14%) 15.39 12.97 - 15.80 0.7106 times
Tue 30 September 2025 15.52 (-7.89%) 16.79 15.04 - 17.64 0.9607 times
Fri 29 August 2025 16.85 (20.27%) 15.52 15.04 - 17.00 1.1036 times
Thu 31 July 2025 14.01 (-5.27%) 14.72 13.91 - 16.23 0.7122 times
Mon 30 June 2025 14.79 (-4.33%) 14.49 13.27 - 15.48 0.9728 times
Fri 30 May 2025 15.46 (25.49%) 12.23 11.79 - 15.62 0.4846 times

monthly chart NatureS

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 24.4
12 day DMA 25.39
20 day DMA 26.09
35 day DMA 26.02
50 day DMA 25.14
100 day DMA 22.36
150 day DMA 20.25
200 day DMA 18.94

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3824.5624.84
12 day EMA25.0925.2925.53
20 day EMA25.4325.5825.75
35 day EMA25.1925.2625.34
50 day EMA24.7824.8124.84

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.5524.78
12 day SMA25.3925.725.99
20 day SMA26.0926.2226.37
35 day SMA26.0226.0326.04
50 day SMA25.1425.0925.03
100 day SMA22.3622.2622.16
150 day SMA20.2520.220.15
200 day SMA18.9418.918.85
Back to top | Use Dark Theme