NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NatureS Strong Daily Stock price targets for NatureS NATR are 11.76 and 12.47 | Daily Target 1 | 11.19 | | Daily Target 2 | 11.62 | | Daily Target 3 | 11.9 | | Daily Target 4 | 12.33 | | Daily Target 5 | 12.61 |
Daily price and volume Nature S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.05 (2.99%) |
11.64 |
11.47 - 12.18 |
0.7885 times |
Thu 10 April 2025 |
11.70 (-0.51%) |
11.56 |
11.24 - 11.83 |
1.2876 times |
Wed 09 April 2025 |
11.76 (-2.08%) |
11.83 |
11.50 - 12.57 |
1.3828 times |
Tue 08 April 2025 |
12.01 (4.71%) |
11.71 |
11.53 - 12.09 |
1.0713 times |
Mon 07 April 2025 |
11.47 (-2.63%) |
11.47 |
11.01 - 11.79 |
1.0609 times |
Fri 04 April 2025 |
11.78 (-2.4%) |
11.87 |
11.57 - 11.95 |
1.0087 times |
Thu 03 April 2025 |
12.07 (-2.58%) |
12.16 |
11.61 - 12.24 |
0.8132 times |
Wed 02 April 2025 |
12.39 (-4.47%) |
12.75 |
12.35 - 12.75 |
0.3597 times |
Tue 01 April 2025 |
12.97 (3.35%) |
12.58 |
12.46 - 13.38 |
0.868 times |
Mon 31 March 2025 |
12.55 (-0.79%) |
12.53 |
12.18 - 12.66 |
1.3593 times |
Fri 28 March 2025 |
12.65 (1.28%) |
12.65 |
12.43 - 12.81 |
0.5578 times |
Weekly price and charts NatureS Strong weekly Stock price targets for NatureS NATR are 11.53 and 13.09 | Weekly Target 1 | 10.32 | | Weekly Target 2 | 11.18 | | Weekly Target 3 | 11.876666666667 | | Weekly Target 4 | 12.74 | | Weekly Target 5 | 13.44 |
Weekly price and volumes for Nature S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.05 (2.29%) |
11.47 |
11.01 - 12.57 |
2.2005 times |
Fri 04 April 2025 |
11.78 (-6.88%) |
12.53 |
11.57 - 13.38 |
1.7353 times |
Fri 28 March 2025 |
12.65 (2.1%) |
12.39 |
12.00 - 12.91 |
0.4955 times |
Fri 21 March 2025 |
12.39 (-4.77%) |
13.01 |
12.17 - 13.47 |
1.0982 times |
Fri 14 March 2025 |
13.01 (-10.71%) |
14.48 |
12.90 - 15.30 |
1.3249 times |
Fri 07 March 2025 |
14.57 (0%) |
14.57 |
13.97 - 14.77 |
0.5568 times |
Fri 28 February 2025 |
14.57 (6.9%) |
13.63 |
13.63 - 14.68 |
1.0756 times |
Fri 21 February 2025 |
13.63 (-6.06%) |
14.59 |
13.39 - 14.84 |
0.4591 times |
Fri 14 February 2025 |
14.51 (2.47%) |
14.17 |
14.17 - 15.00 |
0.4786 times |
Fri 07 February 2025 |
14.16 (1.8%) |
13.89 |
13.55 - 14.95 |
0.5755 times |
Fri 31 January 2025 |
13.91 (-3.67%) |
14.34 |
13.71 - 15.30 |
0.6248 times |
Monthly price and charts NatureS Strong monthly Stock price targets for NatureS NATR are 10.35 and 12.72 | Monthly Target 1 | 9.78 | | Monthly Target 2 | 10.91 | | Monthly Target 3 | 12.146666666667 | | Monthly Target 4 | 13.28 | | Monthly Target 5 | 14.52 |
Monthly price and volumes Nature S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.05 (-3.98%) |
12.58 |
11.01 - 13.38 |
0.8097 times |
Mon 31 March 2025 |
12.55 (-13.86%) |
14.57 |
12.00 - 15.30 |
0.9549 times |
Fri 28 February 2025 |
14.57 (4.74%) |
13.89 |
13.39 - 15.00 |
0.6164 times |
Fri 31 January 2025 |
13.91 (-5.12%) |
14.84 |
13.71 - 15.30 |
0.697 times |
Tue 31 December 2024 |
14.66 (-10.99%) |
16.09 |
14.59 - 16.57 |
0.7529 times |
Tue 26 November 2024 |
16.47 (30.09%) |
12.74 |
12.74 - 18.06 |
1.2436 times |
Thu 31 October 2024 |
12.66 (-7.05%) |
13.54 |
12.58 - 13.65 |
0.7393 times |
Mon 30 September 2024 |
13.62 (-1.3%) |
13.75 |
12.85 - 14.41 |
0.9928 times |
Fri 30 August 2024 |
13.80 (-19.35%) |
17.12 |
10.81 - 17.27 |
1.6789 times |
Wed 31 July 2024 |
17.11 (13.54%) |
15.04 |
14.25 - 17.48 |
1.5144 times |
Fri 28 June 2024 |
15.07 (-1.63%) |
15.29 |
14.69 - 15.64 |
1.4408 times |
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value | | 5 day DMA | 11.8 | | 12 day DMA | 12.16 | | 20 day DMA | 12.52 | | 35 day DMA | 13.28 | | 50 day DMA | 13.64 | | 100 day DMA | 14.42 | | 150 day DMA | 14.05 | | 200 day DMA | 14.25 | EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.91 | 11.84 | 11.91 | | 12 day EMA | 12.17 | 12.19 | 12.28 | | 20 day EMA | 12.53 | 12.58 | 12.67 | | 35 day EMA | 13.01 | 13.07 | 13.15 | | 50 day EMA | 13.55 | 13.61 | 13.69 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.8 | 11.74 | 11.82 | | 12 day SMA | 12.16 | 12.19 | 12.26 | | 20 day SMA | 12.52 | 12.64 | 12.79 | | 35 day SMA | 13.28 | 13.34 | 13.42 | | 50 day SMA | 13.64 | 13.71 | 13.76 | | 100 day SMA | 14.42 | 14.43 | 14.45 | | 150 day SMA | 14.05 | 14.06 | 14.08 | | 200 day SMA | 14.25 | 14.26 | 14.28 |
|
|
