Login or Join
HomepageNatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NatureS
Strong Daily Stock price targets for NatureS NATR are 20.71 and 21.6
| Daily Target 1 | 19.97 |
| Daily Target 2 | 20.56 |
| Daily Target 3 | 20.863333333333 |
| Daily Target 4 | 21.45 |
| Daily Target 5 | 21.75 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.14 (4.91%) | 20.33 | 20.28 - 21.17 | 1.5007 times | Fri 31 July 2026 | 20.15 (-0.69%) | 20.25 | 19.86 - 20.34 | 0.9124 times | Thu 30 July 2026 | 20.29 (-1.36%) | 20.36 | 19.99 - 20.38 | 1.0077 times | Wed 29 July 2026 | 20.57 (-0.82%) | 20.71 | 20.29 - 20.90 | 1.0422 times | Tue 28 July 2026 | 20.74 (0.68%) | 20.85 | 20.67 - 21.29 | 0.8199 times | Mon 27 July 2026 | 20.60 (0.98%) | 20.41 | 20.41 - 21.10 | 1.0273 times | Fri 24 July 2026 | 20.40 (0%) | 20.62 | 20.08 - 20.67 | 0.8433 times | Fri 24 July 2026 | 20.40 (-0.58%) | 20.62 | 20.08 - 20.67 | 0.8433 times | Thu 23 July 2026 | 20.52 (-1.44%) | 20.50 | 20.08 - 20.64 | 1.1589 times | Wed 22 July 2026 | 20.82 (-0.19%) | 20.86 | 20.61 - 20.90 | 0.8442 times | Tue 21 July 2026 | 20.86 (-0.48%) | 20.90 | 20.60 - 21.20 | 1.0833 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 20.71 and 21.6
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 20.863333333333 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.14 (4.91%) | 20.33 | 20.28 - 21.17 | 0.3493 times | Fri 31 July 2026 | 20.15 (-1.23%) | 20.41 | 19.86 - 21.29 | 1.1193 times | Fri 24 July 2026 | 20.40 (0%) | 20.62 | 20.08 - 20.67 | 0.1963 times | Fri 24 July 2026 | 20.40 (-0.15%) | 20.52 | 20.08 - 21.20 | 1.1251 times | Fri 17 July 2026 | 20.43 (-3.9%) | 21.45 | 20.29 - 21.76 | 0.8963 times | Fri 10 July 2026 | 21.26 (-0.98%) | 21.45 | 20.62 - 21.93 | 0.6308 times | Thu 02 July 2026 | 21.47 (2.14%) | 20.98 | 20.64 - 22.37 | 1.4357 times | Fri 26 June 2026 | 21.02 (4.47%) | 20.06 | 19.92 - 21.49 | 1.6582 times | Thu 18 June 2026 | 20.12 (-1.9%) | 20.60 | 19.59 - 21.00 | 1.3223 times | Fri 12 June 2026 | 20.51 (3.64%) | 19.87 | 19.73 - 20.87 | 1.2668 times | Fri 05 June 2026 | 19.79 (-7%) | 21.16 | 19.43 - 21.45 | 2.0182 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 20.71 and 21.6
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 20.863333333333 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.14 (4.91%) | 20.33 | 20.28 - 21.17 | 0.0703 times | Fri 31 July 2026 | 20.15 (-7.57%) | 21.85 | 19.86 - 22.37 | 0.9564 times | Tue 30 June 2026 | 21.80 (2.44%) | 21.16 | 19.43 - 21.92 | 1.3939 times | Fri 29 May 2026 | 21.28 (-21.65%) | 27.12 | 21.14 - 27.39 | 1.0528 times | Thu 30 April 2026 | 27.16 (13.21%) | 23.99 | 23.77 - 28.00 | 0.7051 times | Tue 31 March 2026 | 23.99 (-13.33%) | 27.48 | 22.70 - 28.14 | 1.1501 times | Fri 27 February 2026 | 27.68 (9.75%) | 25.29 | 25.06 - 27.96 | 1.2964 times | Fri 30 January 2026 | 25.22 (16.87%) | 21.48 | 20.92 - 25.30 | 0.8608 times | Wed 31 December 2025 | 21.58 (4.86%) | 20.58 | 20.34 - 24.12 | 1.0135 times | Fri 28 November 2025 | 20.58 (52.67%) | 13.63 | 13.50 - 21.64 | 1.5006 times | Fri 31 October 2025 | 13.48 (-13.14%) | 15.39 | 12.97 - 15.80 | 0.6944 times |
Indicator Analysis of NatureS
Please login to view indicator analysis. or View indicator analysis of NatureS NATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 20.58 |
| 12 day DMA | 20.62 |
| 20 day DMA | 20.79 |
| 35 day DMA | 20.86 |
| 50 day DMA | 20.82 |
| 100 day DMA | 22.88 |
| 150 day DMA | 23.54 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.38 | 20.5 |
| 12 day EMA | 20.66 | 20.57 | 20.65 |
| 20 day EMA | 20.74 | 20.7 | 20.76 |
| 35 day EMA | 20.8 | 20.78 | 20.82 |
| 50 day EMA | 20.89 | 20.88 | 20.91 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.58 | 20.47 | 20.52 |
| 12 day SMA | 20.62 | 20.56 | 20.66 |
| 20 day SMA | 20.79 | 20.82 | 20.9 |
| 35 day SMA | 20.86 | 20.84 | 20.85 |
| 50 day SMA | 20.82 | 20.84 | 20.87 |
| 100 day SMA | 22.88 | 22.92 | 22.97 |
| 150 day SMA | 23.54 | 23.54 | 23.55 |
| 200 day SMA | 22.37 | 22.34 | 22.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.