NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NatureS Strong Daily Stock price targets for NatureS NATR are 15.38 and 15.7 | Daily Target 1 | 15.14 | | Daily Target 2 | 15.3 | | Daily Target 3 | 15.46 | | Daily Target 4 | 15.62 | | Daily Target 5 | 15.78 |
Daily price and volume Nature S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.46 (1.11%) |
15.38 |
15.30 - 15.62 |
0.8778 times |
Thu 29 May 2025 |
15.29 (4.16%) |
14.81 |
14.81 - 15.34 |
1.4099 times |
Wed 28 May 2025 |
14.68 (-1.01%) |
14.76 |
14.30 - 14.78 |
1.8866 times |
Tue 27 May 2025 |
14.83 (3.92%) |
14.34 |
14.03 - 14.94 |
1.2625 times |
Fri 23 May 2025 |
14.27 (-1.04%) |
14.18 |
13.83 - 14.40 |
0.7592 times |
Thu 22 May 2025 |
14.42 (-0.35%) |
14.31 |
14.30 - 14.74 |
0.5075 times |
Wed 21 May 2025 |
14.47 (-1.3%) |
14.52 |
14.43 - 14.76 |
0.6425 times |
Tue 20 May 2025 |
14.66 (-1.48%) |
14.87 |
14.54 - 14.87 |
0.4665 times |
Mon 19 May 2025 |
14.88 (0.07%) |
14.80 |
14.63 - 15.06 |
1.0354 times |
Fri 16 May 2025 |
14.87 (1.23%) |
14.69 |
14.43 - 15.03 |
1.152 times |
Thu 15 May 2025 |
14.69 (2.51%) |
14.33 |
14.33 - 14.69 |
0.5402 times |
Weekly price and charts NatureS Strong weekly Stock price targets for NatureS NATR are 14.75 and 16.34 | Weekly Target 1 | 13.45 | | Weekly Target 2 | 14.45 | | Weekly Target 3 | 15.036666666667 | | Weekly Target 4 | 16.04 | | Weekly Target 5 | 16.63 |
Weekly price and volumes for Nature S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.46 (8.34%) |
14.34 |
14.03 - 15.62 |
1.6113 times |
Fri 23 May 2025 |
14.27 (-4.03%) |
14.80 |
13.83 - 15.06 |
1.011 times |
Fri 16 May 2025 |
14.87 (7.75%) |
14.12 |
14.02 - 15.45 |
1.3997 times |
Fri 09 May 2025 |
13.80 (10.49%) |
12.30 |
12.24 - 14.35 |
2.1068 times |
Fri 02 May 2025 |
12.49 (8.99%) |
11.45 |
11.38 - 12.70 |
1.8066 times |
Fri 25 April 2025 |
11.46 (-3.05%) |
11.82 |
11.15 - 11.89 |
1.4209 times |
Thu 17 April 2025 |
11.82 (-0.51%) |
12.09 |
11.73 - 12.28 |
0.2511 times |
Wed 16 April 2025 |
11.88 (0%) |
12.09 |
11.77 - 12.28 |
0 times |
Wed 16 April 2025 |
11.88 (0%) |
12.09 |
11.77 - 12.10 |
0.3925 times |
Wed 16 April 2025 |
11.88 (0%) |
12.09 |
11.77 - 12.28 |
0 times |
Wed 16 April 2025 |
11.88 (-1.41%) |
12.14 |
11.77 - 12.66 |
0.8217 times |
Monthly price and charts NatureS Strong monthly Stock price targets for NatureS NATR are 13.63 and 17.46 | Monthly Target 1 | 10.46 | | Monthly Target 2 | 12.96 | | Monthly Target 3 | 14.29 | | Monthly Target 4 | 16.79 | | Monthly Target 5 | 18.12 |
Monthly price and volumes Nature S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.46 (25.49%) |
12.23 |
11.79 - 15.62 |
1.239 times |
Wed 30 April 2025 |
12.32 (-1.83%) |
12.58 |
11.01 - 13.38 |
1.5638 times |
Mon 31 March 2025 |
12.55 (-13.86%) |
14.57 |
12.00 - 15.30 |
0.8954 times |
Fri 28 February 2025 |
14.57 (4.74%) |
13.89 |
13.39 - 15.00 |
0.578 times |
Fri 31 January 2025 |
13.91 (-5.12%) |
14.84 |
13.71 - 15.30 |
0.6535 times |
Tue 31 December 2024 |
14.66 (-10.99%) |
16.09 |
14.59 - 16.57 |
0.706 times |
Tue 26 November 2024 |
16.47 (30.09%) |
12.74 |
12.74 - 18.06 |
1.166 times |
Thu 31 October 2024 |
12.66 (-7.05%) |
13.54 |
12.58 - 13.65 |
0.6932 times |
Mon 30 September 2024 |
13.62 (-1.3%) |
13.75 |
12.85 - 14.41 |
0.9309 times |
Fri 30 August 2024 |
13.80 (-19.35%) |
17.12 |
10.81 - 17.27 |
1.5742 times |
Wed 31 July 2024 |
17.11 (13.54%) |
15.04 |
14.25 - 17.48 |
1.42 times |
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value | | 5 day DMA | 14.91 | | 12 day DMA | 14.74 | | 20 day DMA | 14.22 | | 35 day DMA | 13.2 | | 50 day DMA | 12.9 | | 100 day DMA | 13.58 | | 150 day DMA | 13.99 | | 200 day DMA | 13.83 | EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.05 | 14.84 | 14.61 | | 12 day EMA | 14.64 | 14.49 | 14.35 | | 20 day EMA | 14.23 | 14.1 | 13.98 | | 35 day EMA | 13.73 | 13.63 | 13.53 | | 50 day EMA | 13.13 | 13.03 | 12.94 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.91 | 14.7 | 14.53 | | 12 day SMA | 14.74 | 14.64 | 14.57 | | 20 day SMA | 14.22 | 14.06 | 13.91 | | 35 day SMA | 13.2 | 13.11 | 13.01 | | 50 day SMA | 12.9 | 12.85 | 12.81 | | 100 day SMA | 13.58 | 13.58 | 13.57 | | 150 day SMA | 13.99 | 13.98 | 13.96 | | 200 day SMA | 13.83 | 13.83 | 13.83 |
|
|
