NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NatureS Strong Daily Stock price targets for NatureS NATR are 15.46 and 16.35 | Daily Target 1 | 14.75 | | Daily Target 2 | 15.27 | | Daily Target 3 | 15.636666666667 | | Daily Target 4 | 16.16 | | Daily Target 5 | 16.53 |
Daily price and volume Nature S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.80 (12.78%) |
15.52 |
15.11 - 16.00 |
2.5396 times |
Thu 31 July 2025 |
14.01 (-2.78%) |
14.25 |
13.91 - 14.46 |
0.8656 times |
Wed 30 July 2025 |
14.41 (-1.64%) |
14.62 |
14.00 - 14.62 |
0.7511 times |
Tue 29 July 2025 |
14.65 (-0.54%) |
14.78 |
14.49 - 14.78 |
0.8033 times |
Mon 28 July 2025 |
14.73 (0.14%) |
14.70 |
14.41 - 14.76 |
0.7595 times |
Fri 25 July 2025 |
14.71 (-1.08%) |
14.92 |
14.62 - 14.92 |
0.5776 times |
Thu 24 July 2025 |
14.87 (-2.24%) |
15.13 |
14.84 - 15.16 |
0.8707 times |
Wed 23 July 2025 |
15.21 (1.6%) |
15.12 |
15.00 - 15.23 |
0.7477 times |
Tue 22 July 2025 |
14.97 (1.15%) |
14.76 |
14.76 - 15.02 |
0.9448 times |
Mon 21 July 2025 |
14.80 (-0.47%) |
15.03 |
14.70 - 15.27 |
1.1401 times |
Fri 18 July 2025 |
14.87 (1.29%) |
14.82 |
14.54 - 14.90 |
0.8281 times |
Weekly price and charts NatureS Strong weekly Stock price targets for NatureS NATR are 14.86 and 16.95 | Weekly Target 1 | 13.15 | | Weekly Target 2 | 14.47 | | Weekly Target 3 | 15.236666666667 | | Weekly Target 4 | 16.56 | | Weekly Target 5 | 17.33 |
Weekly price and volumes for Nature S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.80 (7.41%) |
14.70 |
13.91 - 16.00 |
0.8128 times |
Fri 25 July 2025 |
14.71 (-1.08%) |
15.03 |
14.62 - 15.27 |
0.6084 times |
Fri 18 July 2025 |
14.87 (-4.8%) |
15.58 |
14.30 - 15.82 |
1.1006 times |
Fri 11 July 2025 |
15.62 (0.19%) |
15.62 |
15.35 - 16.23 |
1.0033 times |
Thu 03 July 2025 |
15.59 (7.52%) |
14.52 |
14.26 - 15.72 |
0.9296 times |
Fri 27 June 2025 |
14.50 (-1.16%) |
14.63 |
13.39 - 15.48 |
2.9085 times |
Fri 20 June 2025 |
14.67 (1.73%) |
14.89 |
14.50 - 15.12 |
0.4497 times |
Fri 13 June 2025 |
14.42 (-0.62%) |
14.66 |
14.06 - 15.11 |
0.9138 times |
Fri 06 June 2025 |
14.51 (-6.14%) |
14.49 |
13.27 - 14.89 |
0.6374 times |
Fri 30 May 2025 |
15.46 (8.34%) |
14.34 |
14.03 - 15.62 |
0.6359 times |
Fri 23 May 2025 |
14.27 (-4.03%) |
14.80 |
13.83 - 15.06 |
0.399 times |
Monthly price and charts NatureS Strong monthly Stock price targets for NatureS NATR are 15.46 and 16.35 | Monthly Target 1 | 14.75 | | Monthly Target 2 | 15.27 | | Monthly Target 3 | 15.636666666667 | | Monthly Target 4 | 16.16 | | Monthly Target 5 | 16.53 |
Monthly price and volumes Nature S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.80 (12.78%) |
15.52 |
15.11 - 16.00 |
0.1531 times |
Thu 31 July 2025 |
14.01 (-5.27%) |
14.72 |
13.91 - 16.23 |
1.6139 times |
Mon 30 June 2025 |
14.79 (-4.33%) |
14.49 |
13.27 - 15.48 |
2.2044 times |
Fri 30 May 2025 |
15.46 (25.49%) |
12.23 |
11.79 - 15.62 |
1.0982 times |
Wed 30 April 2025 |
12.32 (-1.83%) |
12.58 |
11.01 - 13.38 |
1.3861 times |
Mon 31 March 2025 |
12.55 (-13.86%) |
14.57 |
12.00 - 15.30 |
0.7936 times |
Fri 28 February 2025 |
14.57 (4.74%) |
13.89 |
13.39 - 15.00 |
0.5123 times |
Fri 31 January 2025 |
13.91 (-5.12%) |
14.84 |
13.71 - 15.30 |
0.5793 times |
Tue 31 December 2024 |
14.66 (-10.99%) |
16.09 |
14.59 - 16.57 |
0.6258 times |
Tue 26 November 2024 |
16.47 (30.09%) |
12.74 |
12.74 - 18.06 |
1.0335 times |
Thu 31 October 2024 |
12.66 (-7.05%) |
13.54 |
12.58 - 13.65 |
0.6144 times |
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value | | 5 day DMA | 14.72 | | 12 day DMA | 14.81 | | 20 day DMA | 15.13 | | 35 day DMA | 14.97 | | 50 day DMA | 14.86 | | 100 day DMA | 13.79 | | 150 day DMA | 14.01 | | 200 day DMA | 14.15 | EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.89 | 14.44 | 14.66 | | 12 day EMA | 14.89 | 14.72 | 14.85 | | 20 day EMA | 14.93 | 14.84 | 14.93 | | 35 day EMA | 14.9 | 14.85 | 14.9 | | 50 day EMA | 14.83 | 14.79 | 14.82 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.72 | 14.5 | 14.67 | | 12 day SMA | 14.81 | 14.76 | 14.84 | | 20 day SMA | 15.13 | 15.12 | 15.17 | | 35 day SMA | 14.97 | 14.92 | 14.94 | | 50 day SMA | 14.86 | 14.84 | 14.86 | | 100 day SMA | 13.79 | 13.78 | 13.78 | | 150 day SMA | 14.01 | 14.01 | 14.01 | | 200 day SMA | 14.15 | 14.13 | 14.13 |
|
|
