Login or Join
HomepagePutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMaster
Strong Daily Stock price targets for PutnamMaster PIM are 3.01 and 3.06
| Daily Target 1 | 3 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.0466666666667 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.1 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.05 (0.99%) | 3.06 | 3.02 - 3.07 | 2.4429 times | Thu 29 October 2026 | 3.02 (1%) | 2.98 | 2.98 - 3.03 | 0.4823 times | Wed 28 October 2026 | 2.99 (0%) | 2.99 | 2.98 - 3.00 | 0.755 times | Tue 27 October 2026 | 2.99 (0%) | 2.98 | 2.98 - 3.00 | 0.5426 times | Mon 26 October 2026 | 2.99 (0.34%) | 3.00 | 2.99 - 3.01 | 1.7109 times | Fri 23 October 2026 | 2.98 (-0.67%) | 2.99 | 2.96 - 3.02 | 0.211 times | Thu 22 October 2026 | 3.00 (-0.33%) | 3.01 | 2.98 - 3.01 | 0.1263 times | Wed 21 October 2026 | 3.01 (0.33%) | 3.02 | 2.98 - 3.02 | 2.1544 times | Tue 20 October 2026 | 3.00 (-0.99%) | 3.02 | 2.98 - 3.04 | 0.9143 times | Mon 19 October 2026 | 3.03 (0.33%) | 3.04 | 3.01 - 3.04 | 0.6603 times | Fri 16 October 2026 | 3.02 (-0.98%) | 3.04 | 2.96 - 3.16 | 5.1687 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.02 and 3.11
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.0333333333333 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.05 (2.35%) | 3.00 | 2.98 - 3.07 | 0.9895 times | Fri 23 October 2026 | 2.98 (-1.32%) | 3.04 | 2.96 - 3.04 | 0.6781 times | Fri 16 October 2026 | 3.02 (0.67%) | 3.00 | 2.95 - 3.16 | 2.1318 times | Fri 09 October 2026 | 3.00 (0.33%) | 2.98 | 2.96 - 3.02 | 1.1458 times | Fri 02 October 2026 | 2.99 (-0.99%) | 3.02 | 2.95 - 3.04 | 1.2873 times | Fri 25 September 2026 | 3.02 (0.33%) | 3.04 | 2.98 - 3.09 | 0.9153 times | Fri 18 September 2026 | 3.01 (-2.27%) | 3.09 | 2.98 - 3.09 | 0.8809 times | Fri 11 September 2026 | 3.08 (-2.22%) | 3.16 | 3.04 - 3.18 | 0.9017 times | Fri 04 September 2026 | 3.15 (-0.94%) | 3.21 | 3.12 - 3.21 | 0.4991 times | Fri 28 August 2026 | 3.18 (0.63%) | 3.13 | 3.13 - 3.19 | 0.5704 times | Fri 21 August 2026 | 3.16 (-0.32%) | 3.19 | 3.16 - 3.22 | 0.5417 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3 and 3.21
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.0533333333333 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.05 (0.99%) | 3.01 | 2.95 - 3.16 | 1.4002 times | Wed 30 September 2026 | 3.02 (-5.33%) | 3.12 | 2.98 - 3.18 | 0.941 times | Mon 31 August 2026 | 3.19 (2.24%) | 3.12 | 3.10 - 3.22 | 0.5736 times | Fri 31 July 2026 | 3.12 (-3.41%) | 3.20 | 3.08 - 3.23 | 0.6481 times | Tue 30 June 2026 | 3.23 (1.57%) | 3.17 | 3.07 - 3.26 | 0.8603 times | Fri 29 May 2026 | 3.18 (-1.85%) | 3.23 | 3.08 - 3.30 | 1.0424 times | Thu 30 April 2026 | 3.24 (-0.92%) | 3.25 | 3.18 - 3.33 | 0.945 times | Tue 31 March 2026 | 3.27 (-1.51%) | 3.32 | 3.14 - 3.33 | 1.7689 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.29 | 3.27 - 3.36 | 0.8316 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 0.9889 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 3.3022 times |
Indicator Analysis of PutnamMaster
Please login to view indicator analysis. or View indicator analysis of PutnamMaster PIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3 |
| 35 day DMA | 3.01 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.01 | 3 |
| 12 day EMA | 3.02 | 3.01 | 3.01 |
| 20 day EMA | 3.02 | 3.02 | 3.02 |
| 35 day EMA | 3.06 | 3.06 | 3.06 |
| 50 day EMA | 3.07 | 3.07 | 3.07 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 2.99 | 2.99 |
| 12 day SMA | 3.01 | 3 | 3 |
| 20 day SMA | 3 | 3 | 3 |
| 35 day SMA | 3.01 | 3.01 | 3.02 |
| 50 day SMA | 3.06 | 3.06 | 3.06 |
| 100 day SMA | 3.11 | 3.11 | 3.11 |
| 150 day SMA | 3.15 | 3.15 | 3.15 |
| 200 day SMA | 3.18 | 3.18 | 3.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.