Login or Join
HomepagePutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMaster
Strong Daily Stock price targets for PutnamMaster PIM are 3.13 and 3.15
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.13 |
| Daily Target 4 | 3.14 |
| Daily Target 5 | 3.15 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.13 (0.32%) | 3.12 | 3.12 - 3.14 | 1.0554 times | Mon 03 August 2026 | 3.12 (0%) | 3.12 | 3.10 - 3.17 | 1.4405 times | Fri 31 July 2026 | 3.12 (0.97%) | 3.12 | 3.09 - 3.14 | 0.8247 times | Thu 30 July 2026 | 3.09 (-1.28%) | 3.11 | 3.08 - 3.18 | 1.7439 times | Wed 29 July 2026 | 3.13 (0.97%) | 3.11 | 3.10 - 3.17 | 0.7539 times | Tue 28 July 2026 | 3.10 (-0.32%) | 3.10 | 3.09 - 3.11 | 0.5504 times | Mon 27 July 2026 | 3.11 (0.32%) | 3.12 | 3.10 - 3.13 | 0.4251 times | Fri 24 July 2026 | 3.10 (0%) | 3.17 | 3.08 - 3.17 | 1.3479 times | Fri 24 July 2026 | 3.10 (-1.59%) | 3.17 | 3.08 - 3.17 | 1.3479 times | Thu 23 July 2026 | 3.15 (-0.32%) | 3.17 | 3.13 - 3.17 | 0.5104 times | Wed 22 July 2026 | 3.16 (-1.25%) | 3.18 | 3.16 - 3.19 | 0.4105 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.12 and 3.19
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.1333333333333 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.13 (0.32%) | 3.12 | 3.10 - 3.17 | 0.6094 times | Fri 31 July 2026 | 3.12 (0.65%) | 3.12 | 3.08 - 3.18 | 1.0494 times | Fri 24 July 2026 | 3.10 (0%) | 3.17 | 3.08 - 3.17 | 0.3291 times | Fri 24 July 2026 | 3.10 (-1.59%) | 3.16 | 3.08 - 3.22 | 1.336 times | Fri 17 July 2026 | 3.15 (-1.25%) | 3.19 | 3.13 - 3.19 | 1.1865 times | Fri 10 July 2026 | 3.19 (-0.93%) | 3.22 | 3.17 - 3.22 | 0.6734 times | Thu 02 July 2026 | 3.22 (1.9%) | 3.16 | 3.14 - 3.23 | 0.5704 times | Fri 26 June 2026 | 3.16 (-0.32%) | 3.18 | 3.13 - 3.19 | 1.0823 times | Thu 18 June 2026 | 3.17 (-0.31%) | 3.18 | 3.17 - 3.23 | 0.6831 times | Fri 12 June 2026 | 3.18 (-0.93%) | 3.21 | 3.14 - 3.26 | 2.4803 times | Fri 05 June 2026 | 3.21 (0.94%) | 3.17 | 3.07 - 3.26 | 1.674 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.12 and 3.19
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.1333333333333 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.2 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.13 (0.32%) | 3.12 | 3.10 - 3.17 | 0.073 times | Fri 31 July 2026 | 3.12 (-3.41%) | 3.20 | 3.08 - 3.23 | 0.5691 times | Tue 30 June 2026 | 3.23 (1.57%) | 3.17 | 3.07 - 3.26 | 0.7554 times | Fri 29 May 2026 | 3.18 (-1.85%) | 3.23 | 3.08 - 3.30 | 0.9153 times | Thu 30 April 2026 | 3.24 (-0.92%) | 3.25 | 3.18 - 3.33 | 0.8297 times | Tue 31 March 2026 | 3.27 (-1.51%) | 3.32 | 3.14 - 3.33 | 1.5532 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.29 | 3.27 - 3.36 | 0.7302 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 0.8683 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.8995 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.8063 times | Fri 31 October 2025 | 3.36 (-2.33%) | 3.42 | 3.31 - 3.46 | 0.7017 times |
Indicator Analysis of PutnamMaster
Please login to view indicator analysis. or View indicator analysis of PutnamMaster PIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.11 | 3.11 |
| 12 day EMA | 3.13 | 3.13 | 3.13 |
| 20 day EMA | 3.14 | 3.14 | 3.14 |
| 35 day EMA | 3.17 | 3.17 | 3.17 |
| 50 day EMA | 3.17 | 3.17 | 3.17 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.11 | 3.11 |
| 12 day SMA | 3.13 | 3.13 | 3.13 |
| 20 day SMA | 3.14 | 3.15 | 3.15 |
| 35 day SMA | 3.16 | 3.17 | 3.17 |
| 50 day SMA | 3.17 | 3.17 | 3.17 |
| 100 day SMA | 3.19 | 3.2 | 3.2 |
| 150 day SMA | 3.23 | 3.23 | 3.23 |
| 200 day SMA | 3.25 | 3.25 | 3.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.