Login or Join
HomepagePutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMaster
Strong Daily Stock price targets for PutnamMaster PIM are 2.98 and 3.04
| Daily Target 1 | 2.97 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.03 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.09 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.01 (-1.95%) | 3.07 | 3.01 - 3.07 | 0.6137 times | Thu 17 September 2026 | 3.07 (0.66%) | 3.04 | 3.04 - 3.08 | 1.3457 times | Wed 16 September 2026 | 3.05 (0%) | 3.06 | 3.04 - 3.08 | 0.3898 times | Tue 15 September 2026 | 3.05 (-0.65%) | 3.05 | 2.98 - 3.08 | 1.9478 times | Mon 14 September 2026 | 3.07 (-0.32%) | 3.09 | 3.02 - 3.09 | 0.4374 times | Fri 11 September 2026 | 3.08 (-0.65%) | 3.10 | 3.07 - 3.12 | 0.2071 times | Thu 10 September 2026 | 3.10 (-2.21%) | 3.15 | 3.04 - 3.16 | 3.646 times | Wed 09 September 2026 | 3.17 (-0.31%) | 3.16 | 3.15 - 3.17 | 0.467 times | Tue 08 September 2026 | 3.18 (0.95%) | 3.16 | 3.15 - 3.18 | 0.5262 times | Fri 04 September 2026 | 3.15 (-0.32%) | 3.14 | 3.14 - 3.15 | 0.4194 times | Thu 03 September 2026 | 3.16 (0.32%) | 3.14 | 3.14 - 3.16 | 0.3345 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 2.94 and 3.05
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.0266666666667 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.01 (-2.27%) | 3.09 | 2.98 - 3.09 | 1.5044 times | Fri 11 September 2026 | 3.08 (-2.22%) | 3.16 | 3.04 - 3.18 | 1.54 times | Fri 04 September 2026 | 3.15 (-0.94%) | 3.21 | 3.12 - 3.21 | 0.8524 times | Fri 28 August 2026 | 3.18 (0.63%) | 3.13 | 3.13 - 3.19 | 0.9742 times | Fri 21 August 2026 | 3.16 (-0.32%) | 3.19 | 3.16 - 3.22 | 0.9251 times | Fri 14 August 2026 | 3.17 (0.96%) | 3.13 | 3.13 - 3.19 | 0.6974 times | Fri 07 August 2026 | 3.14 (0.64%) | 3.12 | 3.10 - 3.17 | 1.0045 times | Fri 31 July 2026 | 3.12 (0.65%) | 3.12 | 3.08 - 3.18 | 0.9673 times | Fri 24 July 2026 | 3.10 (0%) | 3.17 | 3.08 - 3.17 | 0.3033 times | Fri 24 July 2026 | 3.10 (-1.59%) | 3.16 | 3.08 - 3.22 | 1.2313 times | Fri 17 July 2026 | 3.15 (-1.25%) | 3.19 | 3.13 - 3.19 | 1.0936 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 2.9 and 3.1
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.0566666666667 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.01 (-5.64%) | 3.12 | 2.98 - 3.18 | 0.4658 times | Mon 31 August 2026 | 3.19 (2.24%) | 3.12 | 3.10 - 3.22 | 0.499 times | Fri 31 July 2026 | 3.12 (-3.41%) | 3.20 | 3.08 - 3.23 | 0.5638 times | Tue 30 June 2026 | 3.23 (1.57%) | 3.17 | 3.07 - 3.26 | 0.7483 times | Fri 29 May 2026 | 3.18 (-1.85%) | 3.23 | 3.08 - 3.30 | 0.9067 times | Thu 30 April 2026 | 3.24 (-0.92%) | 3.25 | 3.18 - 3.33 | 0.822 times | Tue 31 March 2026 | 3.27 (-1.51%) | 3.32 | 3.14 - 3.33 | 1.5387 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.29 | 3.27 - 3.36 | 0.7233 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 0.8602 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.8723 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.7988 times |
Indicator Analysis of PutnamMaster
Please login to view indicator analysis. or View indicator analysis of PutnamMaster PIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.08 | 3.08 |
| 12 day EMA | 3.09 | 3.1 | 3.11 |
| 20 day EMA | 3.1 | 3.11 | 3.11 |
| 35 day EMA | 3.12 | 3.13 | 3.13 |
| 50 day EMA | 3.15 | 3.16 | 3.16 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.06 | 3.07 |
| 12 day SMA | 3.1 | 3.12 | 3.13 |
| 20 day SMA | 3.13 | 3.14 | 3.14 |
| 35 day SMA | 3.14 | 3.14 | 3.15 |
| 50 day SMA | 3.14 | 3.15 | 3.15 |
| 100 day SMA | 3.17 | 3.17 | 3.17 |
| 150 day SMA | 3.19 | 3.2 | 3.2 |
| 200 day SMA | 3.22 | 3.22 | 3.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.