Login or Join
HomepagePutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMaster
Strong Daily Stock price targets for PutnamMaster PIM are 3.3 and 3.32
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.3033333333333 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.32 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.31 (0.3%) | 3.31 | 3.29 - 3.31 | 0.9737 times | Mon 26 January 2026 | 3.30 (0.3%) | 3.29 | 3.28 - 3.31 | 0.8896 times | Fri 23 January 2026 | 3.29 (-1.5%) | 3.31 | 3.29 - 3.32 | 1.104 times | Thu 22 January 2026 | 3.34 (0.91%) | 3.33 | 3.32 - 3.34 | 0.5686 times | Wed 21 January 2026 | 3.31 (0%) | 3.30 | 3.30 - 3.34 | 1.7839 times | Tue 20 January 2026 | 3.31 (-0.6%) | 3.33 | 3.30 - 3.34 | 1.0306 times | Fri 16 January 2026 | 3.33 (-0.3%) | 3.34 | 3.33 - 3.34 | 0.3708 times | Thu 15 January 2026 | 3.34 (0%) | 3.34 | 3.31 - 3.34 | 0.3269 times | Wed 14 January 2026 | 3.34 (0.6%) | 3.34 | 3.30 - 3.34 | 0.963 times | Tue 13 January 2026 | 3.32 (0%) | 3.32 | 3.30 - 3.34 | 1.9889 times | Mon 12 January 2026 | 3.32 (-0.6%) | 3.32 | 3.32 - 3.35 | 0.4027 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.3 and 3.33
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.3 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.31 (0.61%) | 3.29 | 3.28 - 3.31 | 0.2326 times | Fri 23 January 2026 | 3.29 (-1.2%) | 3.33 | 3.29 - 3.34 | 0.5602 times | Fri 16 January 2026 | 3.33 (-0.3%) | 3.32 | 3.30 - 3.35 | 0.5059 times | Fri 09 January 2026 | 3.34 (0.3%) | 3.34 | 3.29 - 3.36 | 0.5985 times | Fri 02 January 2026 | 3.33 (-0.89%) | 3.37 | 3.30 - 3.39 | 0.6215 times | Mon 29 December 2025 | 3.36 (-0.3%) | 3.37 | 3.30 - 3.39 | 0.5046 times | Fri 26 December 2025 | 3.37 (3.69%) | 3.24 | 3.21 - 3.41 | 1.5536 times | Fri 19 December 2025 | 3.25 (0%) | 3.24 | 3.19 - 3.27 | 3.0849 times | Fri 12 December 2025 | 3.25 (-1.22%) | 3.28 | 3.24 - 3.31 | 0.6638 times | Fri 05 December 2025 | 3.29 (-1.5%) | 3.32 | 3.26 - 3.36 | 1.6743 times | Fri 28 November 2025 | 3.34 (0.6%) | 3.31 | 3.31 - 3.39 | 1.0798 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.26 and 3.34
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.3166666666667 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.31 (-0.9%) | 3.35 | 3.28 - 3.36 | 0.5955 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.4986 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.6948 times | Fri 31 October 2025 | 3.36 (-2.33%) | 3.42 | 3.31 - 3.46 | 0.6047 times | Tue 30 September 2025 | 3.44 (2.69%) | 3.35 | 3.33 - 3.50 | 2.1545 times | Fri 29 August 2025 | 3.35 (0.6%) | 3.33 | 3.30 - 3.38 | 1.4419 times | Thu 31 July 2025 | 3.33 (-0.6%) | 3.36 | 3.28 - 3.39 | 0.3846 times | Mon 30 June 2025 | 3.35 (0%) | 3.35 | 3.28 - 3.38 | 0.3448 times | Fri 30 May 2025 | 3.35 (1.21%) | 3.32 | 3.24 - 3.36 | 0.8858 times | Wed 30 April 2025 | 3.31 (-0.3%) | 3.31 | 3.14 - 3.34 | 0.3947 times | Mon 31 March 2025 | 3.32 (0.3%) | 3.32 | 3.26 - 3.37 | 0.3984 times |
Indicator Analysis of PutnamMaster
Please login to view indicator analysis. or View indicator analysis of PutnamMaster PIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.31 | 3.32 |
| 12 day EMA | 3.32 | 3.32 | 3.32 |
| 20 day EMA | 3.31 | 3.31 | 3.31 |
| 35 day EMA | 3.31 | 3.31 | 3.31 |
| 50 day EMA | 3.32 | 3.32 | 3.32 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.31 | 3.32 |
| 12 day SMA | 3.32 | 3.32 | 3.33 |
| 20 day SMA | 3.33 | 3.33 | 3.33 |
| 35 day SMA | 3.3 | 3.3 | 3.3 |
| 50 day SMA | 3.31 | 3.32 | 3.32 |
| 100 day SMA | 3.36 | 3.36 | 3.36 |
| 150 day SMA | 3.35 | 3.35 | 3.35 |
| 200 day SMA | 3.34 | 3.34 | 3.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.