Login or Join
HomepagePutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMaster
Strong Daily Stock price targets for PutnamMaster PIM are 3.21 and 3.26
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.22 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.27 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.23 (-0.31%) | 3.23 | 3.19 - 3.24 | 0.7225 times | Thu 30 April 2026 | 3.24 (0.93%) | 3.24 | 3.23 - 3.25 | 0.5456 times | Wed 29 April 2026 | 3.21 (0.31%) | 3.22 | 3.20 - 3.22 | 0.6011 times | Tue 28 April 2026 | 3.20 (-0.62%) | 3.20 | 3.19 - 3.21 | 2.6927 times | Mon 27 April 2026 | 3.22 (0%) | 3.24 | 3.21 - 3.24 | 1.3559 times | Fri 24 April 2026 | 3.22 (0.31%) | 3.22 | 3.18 - 3.23 | 0.7723 times | Thu 23 April 2026 | 3.21 (-1.83%) | 3.24 | 3.20 - 3.25 | 1.3485 times | Wed 22 April 2026 | 3.27 (0.31%) | 3.28 | 3.26 - 3.30 | 0.6509 times | Tue 21 April 2026 | 3.26 (-0.61%) | 3.28 | 3.26 - 3.28 | 0.2121 times | Mon 20 April 2026 | 3.28 (0%) | 3.26 | 3.26 - 3.30 | 1.0984 times | Fri 17 April 2026 | 3.28 (0%) | 3.28 | 3.27 - 3.32 | 0.6494 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.18 and 3.24
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.2233333333333 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.23 (0.31%) | 3.24 | 3.19 - 3.25 | 0.8451 times | Fri 24 April 2026 | 3.22 (-1.83%) | 3.26 | 3.18 - 3.30 | 0.583 times | Fri 17 April 2026 | 3.28 (0%) | 3.26 | 3.26 - 3.32 | 0.9028 times | Fri 10 April 2026 | 3.28 (-0.91%) | 3.30 | 3.24 - 3.31 | 0.6396 times | Thu 02 April 2026 | 3.31 (5.41%) | 3.14 | 3.14 - 3.33 | 2.3503 times | Fri 27 March 2026 | 3.14 (-0.95%) | 3.16 | 3.14 - 3.19 | 0.6605 times | Fri 20 March 2026 | 3.17 (-0.63%) | 3.18 | 3.14 - 3.24 | 0.2706 times | Fri 13 March 2026 | 3.19 (-0.93%) | 3.24 | 3.15 - 3.24 | 2.6962 times | Fri 06 March 2026 | 3.22 (-3.01%) | 3.32 | 3.22 - 3.33 | 0.5295 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.27 | 3.27 - 3.35 | 0.5224 times | Fri 20 February 2026 | 3.31 (-0.6%) | 3.32 | 3.28 - 3.36 | 0.377 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.21 and 3.26
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.22 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.23 (-0.31%) | 3.23 | 3.19 - 3.24 | 0.0208 times | Thu 30 April 2026 | 3.24 (-0.92%) | 3.25 | 3.18 - 3.33 | 0.6591 times | Tue 31 March 2026 | 3.27 (-1.51%) | 3.32 | 3.14 - 3.33 | 1.2338 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.29 | 3.27 - 3.36 | 0.58 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 0.6897 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.3033 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.6405 times | Fri 31 October 2025 | 3.36 (-2.33%) | 3.42 | 3.31 - 3.46 | 0.5574 times | Tue 30 September 2025 | 3.44 (2.69%) | 3.35 | 3.33 - 3.50 | 1.9861 times | Fri 29 August 2025 | 3.35 (0.6%) | 3.33 | 3.30 - 3.38 | 1.3292 times | Thu 31 July 2025 | 3.33 (-0.6%) | 3.36 | 3.28 - 3.39 | 0.3546 times |
Indicator Analysis of PutnamMaster
Please login to view indicator analysis. or View indicator analysis of PutnamMaster PIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.23 | 3.22 |
| 12 day EMA | 3.24 | 3.24 | 3.24 |
| 20 day EMA | 3.25 | 3.25 | 3.25 |
| 35 day EMA | 3.25 | 3.25 | 3.25 |
| 50 day EMA | 3.26 | 3.26 | 3.26 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.22 | 3.21 |
| 12 day SMA | 3.24 | 3.25 | 3.25 |
| 20 day SMA | 3.25 | 3.26 | 3.26 |
| 35 day SMA | 3.23 | 3.23 | 3.23 |
| 50 day SMA | 3.25 | 3.25 | 3.25 |
| 100 day SMA | 3.27 | 3.28 | 3.28 |
| 150 day SMA | 3.31 | 3.31 | 3.31 |
| 200 day SMA | 3.32 | 3.32 | 3.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.