Login or Join
HomepagePebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB are 11.9 and 12.21
| Daily Target 1 | 11.83 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.143333333333 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.45 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.08 (1.17%) | 12.21 | 12.02 - 12.33 | 0.6416 times | Mon 16 March 2026 | 11.94 (3.2%) | 11.78 | 11.74 - 12.12 | 0.9872 times | Fri 13 March 2026 | 11.57 (-2.28%) | 12.06 | 11.56 - 12.17 | 1.0579 times | Thu 12 March 2026 | 11.84 (-6.48%) | 12.38 | 11.79 - 12.45 | 1.5082 times | Wed 11 March 2026 | 12.66 (-0.63%) | 12.61 | 12.43 - 12.74 | 0.8511 times | Tue 10 March 2026 | 12.74 (1.84%) | 12.44 | 12.30 - 12.98 | 0.914 times | Mon 09 March 2026 | 12.51 (-2.34%) | 12.53 | 12.00 - 12.61 | 1.4285 times | Fri 06 March 2026 | 12.81 (-1.54%) | 12.67 | 12.50 - 12.85 | 0.9101 times | Thu 05 March 2026 | 13.01 (0.23%) | 12.86 | 12.71 - 13.05 | 0.8151 times | Wed 04 March 2026 | 12.98 (1.8%) | 12.94 | 12.74 - 13.09 | 0.8862 times | Tue 03 March 2026 | 12.75 (-1.16%) | 12.57 | 12.42 - 12.83 | 1.3262 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 11.91 and 12.5
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.05 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.08 (4.41%) | 11.78 | 11.74 - 12.33 | 0.4169 times | Fri 13 March 2026 | 11.57 (-9.68%) | 12.53 | 11.56 - 12.98 | 1.4743 times | Fri 06 March 2026 | 12.81 (-0.16%) | 12.67 | 12.42 - 13.09 | 1.3029 times | Fri 27 February 2026 | 12.83 (1.1%) | 12.70 | 12.04 - 13.35 | 1.5299 times | Fri 20 February 2026 | 12.69 (-0.47%) | 12.79 | 12.25 - 12.97 | 0.8092 times | Fri 13 February 2026 | 12.75 (0%) | 12.59 | 12.28 - 12.85 | 0.2641 times | Fri 13 February 2026 | 12.75 (2.99%) | 12.34 | 12.00 - 13.11 | 1.3375 times | Fri 06 February 2026 | 12.38 (8.41%) | 11.47 | 11.32 - 12.45 | 0.9768 times | Fri 30 January 2026 | 11.42 (-5.15%) | 11.98 | 11.26 - 12.06 | 0.943 times | Fri 23 January 2026 | 12.04 (-2.03%) | 12.11 | 11.86 - 12.79 | 0.9455 times | Fri 16 January 2026 | 12.29 (-0.24%) | 12.80 | 11.81 - 12.95 | 1.5824 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 11.06 and 12.59
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 12.243333333333 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.08 (-5.85%) | 12.67 | 11.56 - 13.09 | 0.6511 times | Fri 27 February 2026 | 12.83 (12.35%) | 11.47 | 11.32 - 13.35 | 1.0023 times | Fri 30 January 2026 | 11.42 (0.88%) | 11.38 | 11.04 - 12.95 | 1.0033 times | Wed 31 December 2025 | 11.32 (-0.18%) | 11.25 | 10.67 - 11.71 | 0.9336 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.8377 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.8757 times | Tue 30 September 2025 | 11.39 (2.24%) | 11.00 | 10.87 - 12.35 | 1.504 times | Fri 29 August 2025 | 11.14 (11.07%) | 9.83 | 9.30 - 11.34 | 0.9747 times | Thu 31 July 2025 | 10.03 (0.4%) | 9.95 | 9.82 - 11.24 | 1.1424 times | Mon 30 June 2025 | 9.99 (8.82%) | 9.13 | 8.80 - 10.15 | 1.0753 times | Fri 30 May 2025 | 9.18 (1.44%) | 9.22 | 8.69 - 10.76 | 0.9816 times |
Indicator Analysis of PebblebrookHotel
Please login to view indicator analysis. or View indicator analysis of PebblebrookHotel PEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.26 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.07 | 12.14 |
| 12 day EMA | 12.31 | 12.35 | 12.42 |
| 20 day EMA | 12.37 | 12.4 | 12.45 |
| 35 day EMA | 12.32 | 12.33 | 12.35 |
| 50 day EMA | 12.17 | 12.17 | 12.18 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.15 | 12.26 |
| 12 day SMA | 12.48 | 12.55 | 12.65 |
| 20 day SMA | 12.51 | 12.54 | 12.58 |
| 35 day SMA | 12.35 | 12.34 | 12.34 |
| 50 day SMA | 12.26 | 12.25 | 12.25 |
| 100 day SMA | 11.69 | 11.67 | 11.66 |
| 150 day SMA | 11.46 | 11.45 | 11.43 |
| 200 day SMA | 11.09 | 11.07 | 11.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.