PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB are 18.91 and 19.27

Daily Target 118.61
Daily Target 218.84
Daily Target 318.973333333333
Daily Target 419.2
Daily Target 519.33

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Thu 18 June 2026 19.06 (3.98%) 18.80 18.75 - 19.11 1.5653 times
Wed 17 June 2026 18.33 (-5.47%) 19.26 18.09 - 19.60 1.8726 times
Tue 16 June 2026 19.39 (4.81%) 18.70 18.50 - 19.39 1.1123 times
Mon 15 June 2026 18.50 (1.76%) 18.50 18.21 - 18.51 0.9446 times
Fri 12 June 2026 18.18 (2.54%) 17.84 17.78 - 18.20 0.9693 times
Thu 11 June 2026 17.73 (2.9%) 17.40 17.28 - 17.83 1.0721 times
Wed 10 June 2026 17.23 (0.82%) 17.27 17.10 - 17.64 0.6965 times
Tue 09 June 2026 17.09 (1.48%) 16.95 16.74 - 17.22 0.2687 times
Mon 08 June 2026 16.84 (-0.3%) 17.09 16.81 - 17.23 0.5748 times
Fri 05 June 2026 16.89 (0.3%) 16.83 16.81 - 17.20 0.9236 times
Thu 04 June 2026 16.84 (4.73%) 16.21 16.16 - 16.88 0.6528 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB are 18.58 and 20.09

Weekly Target 117.41
Weekly Target 218.23
Weekly Target 318.916666666667
Weekly Target 419.74
Weekly Target 520.43

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Thu 18 June 2026 19.06 (4.84%) 18.50 18.09 - 19.60 1.6575 times
Fri 12 June 2026 18.18 (7.64%) 17.09 16.74 - 18.20 1.0803 times
Fri 05 June 2026 16.89 (10.75%) 15.19 15.14 - 17.20 1.1248 times
Fri 29 May 2026 15.25 (3.18%) 14.82 14.82 - 15.73 0.6496 times
Fri 22 May 2026 14.78 (5.12%) 14.13 14.10 - 14.96 0.6685 times
Fri 15 May 2026 14.06 (-4.48%) 14.71 13.97 - 14.84 0.7474 times
Fri 08 May 2026 14.72 (0.89%) 14.56 14.44 - 14.85 0.6517 times
Wed 06 May 2026 14.59 (3.62%) 14.06 13.84 - 14.74 0.6619 times
Fri 01 May 2026 14.08 (0.86%) 13.96 13.90 - 14.72 1.8593 times
Fri 24 April 2026 13.96 (-0.29%) 13.93 13.51 - 14.33 0.899 times
Fri 17 April 2026 14.00 (2.79%) 13.52 13.48 - 14.23 1.0757 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB are 17.1 and 21.56

Monthly Target 113.47
Monthly Target 216.27
Monthly Target 317.933333333333
Monthly Target 420.73
Monthly Target 522.39

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Thu 18 June 2026 19.06 (24.98%) 15.19 15.14 - 19.60 0.9478 times
Fri 29 May 2026 15.25 (8.54%) 14.08 13.84 - 15.73 0.8797 times
Thu 30 April 2026 14.05 (11.24%) 12.76 12.48 - 14.72 1.2758 times
Tue 31 March 2026 12.63 (-1.56%) 12.67 11.56 - 13.09 1.0667 times
Fri 27 February 2026 12.83 (12.35%) 11.47 11.32 - 13.35 0.9492 times
Fri 30 January 2026 11.42 (0.88%) 11.38 11.04 - 12.95 0.95 times
Wed 31 December 2025 11.32 (-0.18%) 11.25 10.67 - 11.71 0.884 times
Fri 28 November 2025 11.34 (8.41%) 10.29 9.99 - 11.63 0.7933 times
Fri 31 October 2025 10.46 (-8.17%) 11.21 10.09 - 11.42 0.8292 times
Tue 30 September 2025 11.39 (2.24%) 11.00 10.87 - 12.35 1.4242 times
Fri 29 August 2025 11.14 (11.07%) 9.83 9.30 - 11.34 0.923 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB

DMA (daily moving average) of Pebblebrook Hotel PEB

DMA period DMA value
5 day DMA 18.69
12 day DMA 17.68
20 day DMA 16.75
35 day DMA 15.73
50 day DMA 15.2
100 day DMA 13.82
150 day DMA 13.04
200 day DMA 12.57

EMA (exponential moving average) of Pebblebrook Hotel PEB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5918.3518.36
12 day EMA17.7717.5317.39
20 day EMA17.0516.8416.68
35 day EMA16.1816.0115.87
50 day EMA15.3815.2315.1

SMA (simple moving average) of Pebblebrook Hotel PEB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6918.4318.21
12 day SMA17.6817.4217.21
20 day SMA16.7516.5416.34
35 day SMA15.7315.5915.47
50 day SMA15.215.0914.99
100 day SMA13.8213.7513.69
150 day SMA13.0412.9912.94
200 day SMA12.5712.5312.5
Back to top | Use Dark Theme