PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel Strong Daily Stock price targets for PebblebrookHotel PEB are 9.17 and 9.35 | Daily Target 1 | 9.13 | | Daily Target 2 | 9.21 | | Daily Target 3 | 9.3066666666667 | | Daily Target 4 | 9.39 | | Daily Target 5 | 9.49 |
Daily price and volume Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
9.30 (1.2%) |
9.33 |
9.22 - 9.40 |
0.7988 times |
Wed 28 May 2025 |
9.19 (-1.39%) |
9.34 |
9.16 - 9.34 |
0.8638 times |
Tue 27 May 2025 |
9.32 (5.07%) |
9.08 |
8.90 - 9.35 |
0.9645 times |
Fri 23 May 2025 |
8.87 (-2.21%) |
8.84 |
8.69 - 8.95 |
1.072 times |
Thu 22 May 2025 |
9.07 (-0.44%) |
9.10 |
8.93 - 9.14 |
0.9815 times |
Wed 21 May 2025 |
9.11 (-5.4%) |
9.44 |
9.11 - 9.48 |
1.3618 times |
Tue 20 May 2025 |
9.63 (-3.22%) |
9.87 |
9.58 - 9.93 |
1.4003 times |
Mon 19 May 2025 |
9.95 (-1.97%) |
9.95 |
9.86 - 10.08 |
0.8572 times |
Fri 16 May 2025 |
10.15 (0.89%) |
10.04 |
9.94 - 10.16 |
0.7583 times |
Thu 15 May 2025 |
10.06 (-1.57%) |
10.13 |
10.01 - 10.22 |
0.9417 times |
Wed 14 May 2025 |
10.22 (-2.01%) |
10.35 |
10.20 - 10.47 |
1.2908 times |
Weekly price and charts PebblebrookHotel Strong weekly Stock price targets for PebblebrookHotel PEB are 9.1 and 9.6 | Weekly Target 1 | 8.7 | | Weekly Target 2 | 9 | | Weekly Target 3 | 9.2 | | Weekly Target 4 | 9.5 | | Weekly Target 5 | 9.7 |
Weekly price and volumes for Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
9.30 (4.85%) |
9.08 |
8.90 - 9.40 |
0.7817 times |
Fri 23 May 2025 |
8.87 (-12.61%) |
9.95 |
8.69 - 10.08 |
1.6878 times |
Fri 16 May 2025 |
10.15 (4.21%) |
10.39 |
9.94 - 10.76 |
1.9206 times |
Fri 09 May 2025 |
9.74 (6.56%) |
9.02 |
8.86 - 9.84 |
1.8631 times |
Fri 02 May 2025 |
9.14 (-0.22%) |
9.11 |
8.69 - 9.59 |
1.9973 times |
Fri 25 April 2025 |
9.16 (5.29%) |
8.55 |
8.46 - 9.18 |
1.3277 times |
Thu 17 April 2025 |
8.70 (2.35%) |
8.41 |
8.34 - 8.75 |
0.4218 times |
Wed 16 April 2025 |
8.50 (0%) |
8.41 |
8.34 - 8.61 |
0 times |
Wed 16 April 2025 |
8.50 (0%) |
8.41 |
8.34 - 8.61 |
0 times |
Wed 16 April 2025 |
8.50 (0%) |
8.41 |
8.34 - 8.61 |
0 times |
Wed 16 April 2025 |
8.50 (0.47%) |
8.65 |
8.14 - 8.71 |
1.099 times |
Monthly price and charts PebblebrookHotel Strong monthly Stock price targets for PebblebrookHotel PEB are 9 and 11.07 | Monthly Target 1 | 7.51 | | Monthly Target 2 | 8.41 | | Monthly Target 3 | 9.5833333333333 | | Monthly Target 4 | 10.48 | | Monthly Target 5 | 11.65 |
Monthly price and volumes Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
9.30 (2.76%) |
9.22 |
8.69 - 10.76 |
0.9911 times |
Wed 30 April 2025 |
9.05 (-10.66%) |
10.13 |
7.41 - 10.65 |
1.3861 times |
Mon 31 March 2025 |
10.13 (-17.98%) |
12.37 |
9.93 - 12.57 |
1.1714 times |
Fri 28 February 2025 |
12.35 (-5.94%) |
12.77 |
11.47 - 12.90 |
1.012 times |
Fri 31 January 2025 |
13.13 (-3.1%) |
13.39 |
12.58 - 14.21 |
0.9537 times |
Tue 31 December 2024 |
13.55 (-2.38%) |
14.49 |
13.24 - 15.12 |
0.5752 times |
Tue 26 November 2024 |
13.88 (15.86%) |
12.05 |
11.79 - 13.95 |
0.7958 times |
Thu 31 October 2024 |
11.98 (-9.45%) |
13.17 |
11.95 - 13.43 |
1.0208 times |
Mon 30 September 2024 |
13.23 (-0.53%) |
13.16 |
12.22 - 14.37 |
0.9544 times |
Fri 30 August 2024 |
13.30 (-2.85%) |
13.61 |
11.65 - 13.74 |
1.1395 times |
Wed 31 July 2024 |
13.69 (-0.44%) |
13.70 |
12.82 - 14.34 |
0.9813 times |
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value | | 5 day DMA | 9.15 | | 12 day DMA | 9.61 | | 20 day DMA | 9.52 | | 35 day DMA | 9.18 | | 50 day DMA | 9.28 | | 100 day DMA | 10.89 | | 150 day DMA | 11.65 | | 200 day DMA | 11.98 | EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.27 | 9.25 | 9.28 | | 12 day EMA | 9.39 | 9.41 | 9.45 | | 20 day EMA | 9.42 | 9.43 | 9.45 | | 35 day EMA | 9.43 | 9.44 | 9.46 | | 50 day EMA | 9.39 | 9.39 | 9.4 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.15 | 9.11 | 9.2 | | 12 day SMA | 9.61 | 9.72 | 9.76 | | 20 day SMA | 9.52 | 9.51 | 9.5 | | 35 day SMA | 9.18 | 9.16 | 9.14 | | 50 day SMA | 9.28 | 9.31 | 9.34 | | 100 day SMA | 10.89 | 10.93 | 10.97 | | 150 day SMA | 11.65 | 11.67 | 11.69 | | 200 day SMA | 11.98 | 11.99 | 12.01 |
|
|
