PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB are 21.2 and 21.89

Daily Target 120.62
Daily Target 221.08
Daily Target 321.31
Daily Target 421.77
Daily Target 522

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Fri 30 October 2026 21.54 (-0.83%) 21.20 20.85 - 21.54 1.6268 times
Thu 29 October 2026 21.72 (1.16%) 21.90 21.42 - 21.90 0.6688 times
Wed 28 October 2026 21.47 (0.75%) 21.39 21.17 - 21.53 0.9197 times
Tue 27 October 2026 21.31 (1.28%) 21.05 20.74 - 21.39 0.7625 times
Mon 26 October 2026 21.04 (3.19%) 20.48 20.45 - 21.16 1.0774 times
Fri 23 October 2026 20.39 (-1.35%) 20.58 20.31 - 20.79 0.7958 times
Thu 22 October 2026 20.67 (-2.04%) 20.80 20.62 - 21.26 1.047 times
Wed 21 October 2026 21.10 (1.88%) 20.85 20.69 - 21.26 1.2201 times
Tue 20 October 2026 20.71 (3.03%) 20.15 20.15 - 20.92 0.9911 times
Mon 19 October 2026 20.10 (3.13%) 19.65 19.47 - 20.24 0.8908 times
Fri 16 October 2026 19.49 (0.67%) 19.39 19.10 - 19.96 0.9028 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB are 21 and 22.45

Weekly Target 119.85
Weekly Target 220.69
Weekly Target 321.296666666667
Weekly Target 422.14
Weekly Target 522.75

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Fri 30 October 2026 21.54 (5.64%) 20.48 20.45 - 21.90 1.3521 times
Fri 23 October 2026 20.39 (4.62%) 19.65 19.47 - 21.26 1.3225 times
Fri 16 October 2026 19.49 (1.94%) 19.07 17.05 - 19.96 0.8922 times
Fri 09 October 2026 19.12 (0.26%) 19.04 18.57 - 19.44 1.0099 times
Fri 02 October 2026 19.07 (3.53%) 18.54 18.38 - 19.50 0.9357 times
Fri 25 September 2026 18.42 (2.11%) 18.19 17.98 - 18.74 0.9643 times
Fri 18 September 2026 18.04 (1.12%) 17.55 17.49 - 18.31 0.9672 times
Fri 11 September 2026 17.84 (-1.05%) 17.92 17.46 - 18.50 0.8769 times
Fri 04 September 2026 18.03 (-2.49%) 18.41 17.41 - 18.54 1.052 times
Fri 28 August 2026 18.49 (0.05%) 18.53 17.96 - 18.67 0.6272 times
Fri 21 August 2026 18.48 (1.26%) 18.08 17.89 - 18.79 0.6415 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB are 19.3 and 24.15

Monthly Target 115.31
Monthly Target 218.43
Monthly Target 320.163333333333
Monthly Target 423.28
Monthly Target 525.01

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 30 October 2026 21.54 (14.82%) 18.81 17.05 - 21.90 1.1697 times
Wed 30 September 2026 18.76 (3.53%) 18.01 17.41 - 18.94 0.9638 times
Mon 31 August 2026 18.12 (-5.13%) 19.36 17.45 - 19.64 0.8031 times
Fri 31 July 2026 19.10 (-1.6%) 19.29 17.64 - 19.93 0.9482 times
Tue 30 June 2026 19.41 (27.28%) 15.19 15.14 - 19.75 1.3538 times
Fri 29 May 2026 15.25 (8.54%) 14.08 13.84 - 15.73 0.8179 times
Thu 30 April 2026 14.05 (11.24%) 12.76 12.48 - 14.72 1.1861 times
Tue 31 March 2026 12.63 (-1.56%) 12.67 11.56 - 13.09 0.9918 times
Fri 27 February 2026 12.83 (12.35%) 11.47 11.32 - 13.35 0.8824 times
Fri 30 January 2026 11.42 (0.88%) 11.38 11.04 - 12.95 0.8832 times
Wed 31 December 2025 11.32 (-0.18%) 11.25 10.67 - 11.71 0.8219 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB

DMA (daily moving average) of Pebblebrook Hotel PEB

DMA period DMA value
5 day DMA 21.42
12 day DMA 20.74
20 day DMA 20.09
35 day DMA 19.36
50 day DMA 18.98
100 day DMA 18.84
150 day DMA 17.4
200 day DMA 16.14

EMA (exponential moving average) of Pebblebrook Hotel PEB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3721.2821.06
12 day EMA20.8120.6820.49
20 day EMA20.3220.1920.03
35 day EMA19.7119.619.48
50 day EMA19.1719.0718.96

SMA (simple moving average) of Pebblebrook Hotel PEB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4221.1920.98
12 day SMA20.7420.5420.37
20 day SMA20.0919.9719.82
35 day SMA19.3619.2519.15
50 day SMA18.9818.9218.86
100 day SMA18.8418.818.75
150 day SMA17.417.3417.28
200 day SMA16.1416.0916.04
Back to top | Use Dark Theme