PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel Strong Daily Stock price targets for PebblebrookHotel PEB are 8.31 and 8.72 | Daily Target 1 | 7.99 | | Daily Target 2 | 8.22 | | Daily Target 3 | 8.3966666666667 | | Daily Target 4 | 8.63 | | Daily Target 5 | 8.81 |
Daily price and volume Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.46 (-0.47%) |
8.37 |
8.16 - 8.57 |
0.7034 times |
Thu 10 April 2025 |
8.50 (-9.38%) |
8.88 |
8.30 - 9.08 |
1.0132 times |
Wed 09 April 2025 |
9.38 (21.66%) |
7.51 |
7.41 - 9.56 |
1.6972 times |
Tue 08 April 2025 |
7.71 (-2.9%) |
8.36 |
7.57 - 8.38 |
1.0814 times |
Mon 07 April 2025 |
7.94 (-5.81%) |
7.99 |
7.69 - 8.66 |
1.1385 times |
Fri 04 April 2025 |
8.43 (-9.94%) |
8.84 |
8.26 - 8.86 |
1.6362 times |
Thu 03 April 2025 |
9.36 (-10.77%) |
9.84 |
9.24 - 9.99 |
1.275 times |
Wed 02 April 2025 |
10.49 (1.45%) |
10.10 |
10.10 - 10.65 |
0.6328 times |
Tue 01 April 2025 |
10.34 (2.07%) |
10.13 |
10.01 - 10.38 |
0.3167 times |
Mon 31 March 2025 |
10.13 (-0.2%) |
10.01 |
9.93 - 10.25 |
0.5056 times |
Fri 28 March 2025 |
10.15 (-3.06%) |
10.25 |
9.96 - 10.41 |
0.5556 times |
Weekly price and charts PebblebrookHotel Strong weekly Stock price targets for PebblebrookHotel PEB are 7.94 and 10.09 | Weekly Target 1 | 6.33 | | Weekly Target 2 | 7.39 | | Weekly Target 3 | 8.4766666666667 | | Weekly Target 4 | 9.54 | | Weekly Target 5 | 10.63 |
Weekly price and volumes for Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.46 (0.36%) |
7.99 |
7.41 - 9.56 |
1.6212 times |
Fri 04 April 2025 |
8.43 (-16.95%) |
10.01 |
8.26 - 10.65 |
1.2565 times |
Fri 28 March 2025 |
10.15 (-1.17%) |
10.47 |
9.96 - 10.68 |
0.4006 times |
Fri 21 March 2025 |
10.27 (-4.02%) |
10.63 |
9.97 - 10.96 |
1.1746 times |
Fri 14 March 2025 |
10.70 (-11.64%) |
11.87 |
10.31 - 12.19 |
1.4148 times |
Fri 07 March 2025 |
12.11 (-1.94%) |
12.37 |
11.56 - 12.57 |
0.7638 times |
Fri 28 February 2025 |
12.35 (4.13%) |
11.89 |
11.47 - 12.84 |
1.2067 times |
Fri 21 February 2025 |
11.86 (-2.55%) |
12.06 |
11.76 - 12.70 |
0.6722 times |
Fri 14 February 2025 |
12.17 (-5%) |
12.85 |
11.93 - 12.90 |
0.6957 times |
Fri 07 February 2025 |
12.81 (-2.44%) |
12.77 |
12.48 - 12.89 |
0.794 times |
Fri 31 January 2025 |
13.13 (-5.68%) |
13.92 |
13.04 - 14.21 |
0.7971 times |
Monthly price and charts PebblebrookHotel Strong monthly Stock price targets for PebblebrookHotel PEB are 6.32 and 9.56 | Monthly Target 1 | 5.6 | | Monthly Target 2 | 7.03 | | Monthly Target 3 | 8.84 | | Monthly Target 4 | 10.27 | | Monthly Target 5 | 12.08 |
Monthly price and volumes Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.46 (-16.49%) |
10.13 |
7.41 - 10.65 |
0.8709 times |
Mon 31 March 2025 |
10.13 (-17.98%) |
12.37 |
9.93 - 12.57 |
1.2429 times |
Fri 28 February 2025 |
12.35 (-5.94%) |
12.77 |
11.47 - 12.90 |
1.0738 times |
Fri 31 January 2025 |
13.13 (-3.1%) |
13.39 |
12.58 - 14.21 |
1.0119 times |
Tue 31 December 2024 |
13.55 (-2.38%) |
14.49 |
13.24 - 15.12 |
0.6103 times |
Tue 26 November 2024 |
13.88 (15.86%) |
12.05 |
11.79 - 13.95 |
0.8444 times |
Thu 31 October 2024 |
11.98 (-9.45%) |
13.17 |
11.95 - 13.43 |
1.083 times |
Mon 30 September 2024 |
13.23 (-0.53%) |
13.16 |
12.22 - 14.37 |
1.0126 times |
Fri 30 August 2024 |
13.30 (-2.85%) |
13.61 |
11.65 - 13.74 |
1.2091 times |
Wed 31 July 2024 |
13.69 (-0.44%) |
13.70 |
12.82 - 14.34 |
1.0411 times |
Fri 28 June 2024 |
13.75 (-2.83%) |
14.42 |
13.25 - 14.62 |
0.6535 times |
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value | | 5 day DMA | 8.4 | | 12 day DMA | 9.28 | | 20 day DMA | 9.8 | | 35 day DMA | 10.66 | | 50 day DMA | 11.27 | | 100 day DMA | 12.4 | | 150 day DMA | 12.56 | | 200 day DMA | 12.72 | EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.63 | 8.72 | 8.83 | | 12 day EMA | 9.15 | 9.28 | 9.42 | | 20 day EMA | 9.69 | 9.82 | 9.96 | | 35 day EMA | 10.47 | 10.59 | 10.71 | | 50 day EMA | 11.21 | 11.32 | 11.43 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.4 | 8.39 | 8.56 | | 12 day SMA | 9.28 | 9.45 | 9.6 | | 20 day SMA | 9.8 | 9.93 | 10.06 | | 35 day SMA | 10.66 | 10.78 | 10.9 | | 50 day SMA | 11.27 | 11.38 | 11.48 | | 100 day SMA | 12.4 | 12.44 | 12.48 | | 150 day SMA | 12.56 | 12.59 | 12.62 | | 200 day SMA | 12.72 | 12.74 | 12.77 |
|
|
