PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB are 17.71 and 18.04

Daily Target 117.62
Daily Target 217.8
Daily Target 317.946666666667
Daily Target 418.13
Daily Target 518.28

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Thu 17 September 2026 17.99 (0.84%) 18.03 17.76 - 18.09 0.7439 times
Wed 16 September 2026 17.84 (-1.92%) 18.16 17.49 - 18.31 0.9475 times
Tue 15 September 2026 18.19 (1.34%) 17.88 17.84 - 18.29 0.8718 times
Mon 14 September 2026 17.95 (0.62%) 17.55 17.55 - 18.05 0.7726 times
Fri 11 September 2026 17.84 (-1.33%) 18.32 17.78 - 18.50 1.2878 times
Thu 10 September 2026 18.08 (1.35%) 17.92 17.76 - 18.24 1.1638 times
Wed 09 September 2026 17.84 (1.13%) 17.53 17.46 - 17.88 1.0272 times
Tue 08 September 2026 17.64 (-2.16%) 17.92 17.56 - 18.10 1.4269 times
Fri 04 September 2026 18.03 (1.69%) 17.51 17.48 - 18.04 0.5732 times
Thu 03 September 2026 17.73 (-2.53%) 18.32 17.73 - 18.54 1.1853 times
Wed 02 September 2026 18.19 (2.54%) 17.85 17.82 - 18.30 1.091 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB are 17.74 and 18.56

Weekly Target 117.11
Weekly Target 217.55
Weekly Target 317.93
Weekly Target 418.37
Weekly Target 518.75

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Thu 17 September 2026 17.99 (0.84%) 17.55 17.49 - 18.31 0.7605 times
Fri 11 September 2026 17.84 (-1.05%) 17.92 17.46 - 18.50 1.1185 times
Fri 04 September 2026 18.03 (-2.49%) 18.41 17.41 - 18.54 1.3419 times
Fri 28 August 2026 18.49 (0.05%) 18.53 17.96 - 18.67 0.8001 times
Fri 21 August 2026 18.48 (1.26%) 18.08 17.89 - 18.79 0.8183 times
Fri 14 August 2026 18.25 (0.39%) 18.00 17.45 - 18.51 1.0913 times
Fri 07 August 2026 18.18 (-4.82%) 19.36 18.09 - 19.64 1.3374 times
Fri 31 July 2026 19.10 (0.05%) 19.20 18.36 - 19.61 1.3923 times
Fri 24 July 2026 19.09 (0%) 19.09 18.98 - 19.42 0.1756 times
Fri 24 July 2026 19.09 (0.42%) 19.17 18.35 - 19.93 1.1641 times
Fri 17 July 2026 19.01 (4.57%) 18.23 18.20 - 19.21 1.122 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB are 17.14 and 18.27

Monthly Target 116.85
Monthly Target 217.42
Monthly Target 317.98
Monthly Target 418.55
Monthly Target 519.11

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Thu 17 September 2026 17.99 (-0.72%) 18.01 17.41 - 18.54 0.5755 times
Mon 31 August 2026 18.12 (-5.13%) 19.36 17.45 - 19.64 0.8711 times
Fri 31 July 2026 19.10 (-1.6%) 19.29 17.64 - 19.93 1.0285 times
Tue 30 June 2026 19.41 (27.28%) 15.19 15.14 - 19.75 1.4685 times
Fri 29 May 2026 15.25 (8.54%) 14.08 13.84 - 15.73 0.8872 times
Thu 30 April 2026 14.05 (11.24%) 12.76 12.48 - 14.72 1.2866 times
Tue 31 March 2026 12.63 (-1.56%) 12.67 11.56 - 13.09 1.0758 times
Fri 27 February 2026 12.83 (12.35%) 11.47 11.32 - 13.35 0.9572 times
Fri 30 January 2026 11.42 (0.88%) 11.38 11.04 - 12.95 0.9581 times
Wed 31 December 2025 11.32 (-0.18%) 11.25 10.67 - 11.71 0.8915 times
Fri 28 November 2025 11.34 (8.41%) 10.29 9.99 - 11.63 0.8 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB

DMA (daily moving average) of Pebblebrook Hotel PEB

DMA period DMA value
5 day DMA 17.96
12 day DMA 17.92
20 day DMA 18.1
35 day DMA 18.26
50 day DMA 18.49
100 day DMA 17.46
150 day DMA 15.95
200 day DMA 14.9

EMA (exponential moving average) of Pebblebrook Hotel PEB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9617.9518.01
12 day EMA181818.03
20 day EMA18.0718.0818.1
35 day EMA18.2418.2618.28
50 day EMA18.4318.4518.47

SMA (simple moving average) of Pebblebrook Hotel PEB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9617.9817.98
12 day SMA17.9217.9317.99
20 day SMA18.118.1218.14
35 day SMA18.2618.2918.34
50 day SMA18.4918.4918.49
100 day SMA17.4617.4217.38
150 day SMA15.9515.9215.88
200 day SMA14.914.8614.83
Back to top | Use Dark Theme