PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel Strong Daily Stock price targets for PebblebrookHotel PEB are 10.28 and 10.62 | Daily Target 1 | 10.19 | | Daily Target 2 | 10.37 | | Daily Target 3 | 10.533333333333 | | Daily Target 4 | 10.71 | | Daily Target 5 | 10.87 |
Daily price and volume Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
10.54 (-0.38%) |
10.67 |
10.36 - 10.70 |
1.6699 times |
Mon 28 July 2025 |
10.58 (-0.28%) |
10.70 |
10.55 - 10.73 |
0.5119 times |
Fri 25 July 2025 |
10.61 (0.66%) |
10.61 |
10.44 - 10.73 |
0.6745 times |
Thu 24 July 2025 |
10.54 (-2.23%) |
10.69 |
10.50 - 10.69 |
0.6824 times |
Wed 23 July 2025 |
10.78 (1.03%) |
10.81 |
10.58 - 10.87 |
0.8034 times |
Tue 22 July 2025 |
10.67 (3.19%) |
10.39 |
10.35 - 10.72 |
1.8485 times |
Mon 21 July 2025 |
10.34 (-0.29%) |
10.48 |
10.31 - 10.65 |
0.9989 times |
Fri 18 July 2025 |
10.37 (0.19%) |
10.46 |
10.30 - 10.56 |
0.7474 times |
Thu 17 July 2025 |
10.35 (-1.71%) |
10.50 |
10.32 - 10.79 |
1.0328 times |
Wed 16 July 2025 |
10.53 (-0.94%) |
10.89 |
10.52 - 10.89 |
1.0302 times |
Tue 15 July 2025 |
10.63 (-3.54%) |
11.14 |
10.63 - 11.14 |
0.662 times |
Weekly price and charts PebblebrookHotel Strong weekly Stock price targets for PebblebrookHotel PEB are 10.27 and 10.64 | Weekly Target 1 | 10.17 | | Weekly Target 2 | 10.36 | | Weekly Target 3 | 10.543333333333 | | Weekly Target 4 | 10.73 | | Weekly Target 5 | 10.91 |
Weekly price and volumes for Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
10.54 (-0.66%) |
10.70 |
10.36 - 10.73 |
0.5157 times |
Fri 25 July 2025 |
10.61 (2.31%) |
10.48 |
10.31 - 10.87 |
1.1837 times |
Fri 18 July 2025 |
10.37 (-5.3%) |
10.86 |
10.30 - 11.14 |
0.9434 times |
Fri 11 July 2025 |
10.95 (2.72%) |
10.51 |
10.22 - 11.24 |
1.1708 times |
Thu 03 July 2025 |
10.66 (6.28%) |
10.06 |
9.83 - 10.72 |
0.9104 times |
Fri 27 June 2025 |
10.03 (5.47%) |
9.51 |
9.28 - 10.10 |
1.1009 times |
Fri 20 June 2025 |
9.51 (6.14%) |
9.41 |
9.32 - 9.78 |
0.8737 times |
Fri 13 June 2025 |
8.96 (-6.76%) |
9.79 |
8.88 - 10.03 |
1.3734 times |
Fri 06 June 2025 |
9.61 (4.68%) |
9.13 |
8.80 - 9.66 |
1.2106 times |
Fri 30 May 2025 |
9.18 (3.49%) |
9.08 |
8.90 - 9.40 |
0.7173 times |
Fri 23 May 2025 |
8.87 (-12.61%) |
9.95 |
8.69 - 10.08 |
1.0114 times |
Monthly price and charts PebblebrookHotel Strong monthly Stock price targets for PebblebrookHotel PEB are 10.21 and 11.57 | Monthly Target 1 | 9.19 | | Monthly Target 2 | 9.87 | | Monthly Target 3 | 10.553333333333 | | Monthly Target 4 | 11.23 | | Monthly Target 5 | 11.91 |
Monthly price and volumes Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
10.54 (5.51%) |
9.95 |
9.88 - 11.24 |
1.009 times |
Mon 30 June 2025 |
9.99 (8.82%) |
9.13 |
8.80 - 10.15 |
1.134 times |
Fri 30 May 2025 |
9.18 (1.44%) |
9.22 |
8.69 - 10.76 |
1.0352 times |
Wed 30 April 2025 |
9.05 (-10.66%) |
10.13 |
7.41 - 10.65 |
1.3674 times |
Mon 31 March 2025 |
10.13 (-17.98%) |
12.37 |
9.93 - 12.57 |
1.1556 times |
Fri 28 February 2025 |
12.35 (-5.94%) |
12.77 |
11.47 - 12.90 |
0.9984 times |
Fri 31 January 2025 |
13.13 (-3.1%) |
13.39 |
12.58 - 14.21 |
0.9408 times |
Tue 31 December 2024 |
13.55 (-2.38%) |
14.49 |
13.24 - 15.12 |
0.5674 times |
Tue 26 November 2024 |
13.88 (15.86%) |
12.05 |
11.79 - 13.95 |
0.7851 times |
Thu 31 October 2024 |
11.98 (-9.45%) |
13.17 |
11.95 - 13.43 |
1.007 times |
Mon 30 September 2024 |
13.23 (-0.53%) |
13.16 |
12.22 - 14.37 |
0.9415 times |
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value | | 5 day DMA | 10.61 | | 12 day DMA | 10.58 | | 20 day DMA | 10.61 | | 35 day DMA | 10.18 | | 50 day DMA | 9.93 | | 100 day DMA | 9.77 | | 150 day DMA | 10.84 | | 200 day DMA | 11.39 | EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.57 | 10.59 | 10.6 | | 12 day EMA | 10.56 | 10.56 | 10.56 | | 20 day EMA | 10.48 | 10.47 | 10.46 | | 35 day EMA | 10.27 | 10.25 | 10.23 | | 50 day EMA | 10.01 | 9.99 | 9.97 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.61 | 10.64 | 10.59 | | 12 day SMA | 10.58 | 10.61 | 10.66 | | 20 day SMA | 10.61 | 10.58 | 10.55 | | 35 day SMA | 10.18 | 10.14 | 10.1 | | 50 day SMA | 9.93 | 9.93 | 9.92 | | 100 day SMA | 9.77 | 9.78 | 9.79 | | 150 day SMA | 10.84 | 10.86 | 10.88 | | 200 day SMA | 11.39 | 11.4 | 11.41 |
|
|
