PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel Strong Daily Stock price targets for PebblebrookHotel PEB are 11.18 and 11.65 | Daily Target 1 | 11.05 | | Daily Target 2 | 11.3 | | Daily Target 3 | 11.516666666667 | | Daily Target 4 | 11.77 | | Daily Target 5 | 11.99 |
Daily price and volume Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
11.56 (-0.26%) |
11.65 |
11.26 - 11.73 |
0.9131 times |
Mon 15 September 2025 |
11.59 (-0.77%) |
11.74 |
11.53 - 11.80 |
0.647 times |
Fri 12 September 2025 |
11.68 (-1.1%) |
11.80 |
11.67 - 11.90 |
0.6895 times |
Thu 11 September 2025 |
11.81 (3.05%) |
11.54 |
11.52 - 11.82 |
1.1256 times |
Wed 10 September 2025 |
11.46 (0.17%) |
11.38 |
11.32 - 11.56 |
0.5076 times |
Tue 09 September 2025 |
11.44 (-1.04%) |
11.52 |
11.23 - 11.56 |
0.6554 times |
Mon 08 September 2025 |
11.56 (-1.95%) |
11.78 |
11.55 - 11.87 |
1.1592 times |
Fri 05 September 2025 |
11.79 (-0.34%) |
11.86 |
11.71 - 12.15 |
1.2543 times |
Thu 04 September 2025 |
11.83 (2.51%) |
11.57 |
11.51 - 11.83 |
1.6056 times |
Wed 03 September 2025 |
11.54 (4.81%) |
10.94 |
10.94 - 11.58 |
1.4428 times |
Tue 02 September 2025 |
11.01 (-1.17%) |
11.00 |
10.87 - 11.06 |
0.7865 times |
Weekly price and charts PebblebrookHotel Strong weekly Stock price targets for PebblebrookHotel PEB are 11.14 and 11.68 | Weekly Target 1 | 11 | | Weekly Target 2 | 11.28 | | Weekly Target 3 | 11.54 | | Weekly Target 4 | 11.82 | | Weekly Target 5 | 12.08 |
Weekly price and volumes for Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
11.56 (-1.03%) |
11.74 |
11.26 - 11.80 |
0.3179 times |
Fri 12 September 2025 |
11.68 (-0.93%) |
11.78 |
11.23 - 11.90 |
0.8431 times |
Fri 05 September 2025 |
11.79 (5.83%) |
11.00 |
10.87 - 12.15 |
1.0371 times |
Fri 29 August 2025 |
11.14 (0%) |
11.24 |
11.10 - 11.34 |
0.2585 times |
Fri 29 August 2025 |
11.14 (4.4%) |
10.68 |
10.48 - 11.34 |
1.6348 times |
Fri 22 August 2025 |
10.67 (7.24%) |
9.95 |
9.90 - 10.83 |
0.8715 times |
Fri 15 August 2025 |
9.95 (5.74%) |
9.42 |
9.30 - 10.26 |
0.8645 times |
Fri 08 August 2025 |
9.41 (-2.99%) |
9.91 |
9.40 - 10.10 |
1.0028 times |
Fri 01 August 2025 |
9.70 (-8.58%) |
10.70 |
9.52 - 11.21 |
1.8503 times |
Fri 25 July 2025 |
10.61 (2.31%) |
10.48 |
10.31 - 10.87 |
1.3193 times |
Fri 18 July 2025 |
10.37 (-5.3%) |
10.86 |
10.30 - 11.14 |
1.0514 times |
Monthly price and charts PebblebrookHotel Strong monthly Stock price targets for PebblebrookHotel PEB are 11.22 and 12.5 | Monthly Target 1 | 10.25 | | Monthly Target 2 | 10.9 | | Monthly Target 3 | 11.526666666667 | | Monthly Target 4 | 12.18 | | Monthly Target 5 | 12.81 |
Monthly price and volumes Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
11.56 (3.77%) |
11.00 |
10.87 - 12.15 |
0.4605 times |
Fri 29 August 2025 |
11.14 (11.07%) |
9.83 |
9.30 - 11.34 |
1.0397 times |
Thu 31 July 2025 |
10.03 (0.4%) |
9.95 |
9.82 - 11.24 |
1.2186 times |
Mon 30 June 2025 |
9.99 (8.82%) |
9.13 |
8.80 - 10.15 |
1.147 times |
Fri 30 May 2025 |
9.18 (1.44%) |
9.22 |
8.69 - 10.76 |
1.047 times |
Wed 30 April 2025 |
9.05 (-10.66%) |
10.13 |
7.41 - 10.65 |
1.383 times |
Mon 31 March 2025 |
10.13 (-17.98%) |
12.37 |
9.93 - 12.57 |
1.1689 times |
Fri 28 February 2025 |
12.35 (-5.94%) |
12.77 |
11.47 - 12.90 |
1.0098 times |
Fri 31 January 2025 |
13.13 (-3.1%) |
13.39 |
12.58 - 14.21 |
0.9516 times |
Tue 31 December 2024 |
13.55 (-2.38%) |
14.49 |
13.24 - 15.12 |
0.5739 times |
Tue 26 November 2024 |
13.88 (15.86%) |
12.05 |
11.79 - 13.95 |
0.7941 times |
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value | | 5 day DMA | 11.62 | | 12 day DMA | 11.53 | | 20 day DMA | 11.21 | | 35 day DMA | 10.66 | | 50 day DMA | 10.66 | | 100 day DMA | 10.09 | | 150 day DMA | 10.22 | | 200 day DMA | 11.06 | EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.6 | 11.62 | 11.63 | | 12 day EMA | 11.46 | 11.44 | 11.41 | | 20 day EMA | 11.23 | 11.2 | 11.16 | | 35 day EMA | 11.03 | 11 | 10.96 | | 50 day EMA | 10.73 | 10.7 | 10.66 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.62 | 11.6 | 11.59 | | 12 day SMA | 11.53 | 11.5 | 11.47 | | 20 day SMA | 11.21 | 11.14 | 11.06 | | 35 day SMA | 10.66 | 10.63 | 10.6 | | 50 day SMA | 10.66 | 10.63 | 10.61 | | 100 day SMA | 10.09 | 10.06 | 10.03 | | 150 day SMA | 10.22 | 10.23 | 10.24 | | 200 day SMA | 11.06 | 11.06 | 11.07 |
|
|
