PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel Strong Daily Stock price targets for PebblebrookHotel PEB are 10.45 and 10.76 | Daily Target 1 | 10.39 | | Daily Target 2 | 10.5 | | Daily Target 3 | 10.696666666667 | | Daily Target 4 | 10.81 | | Daily Target 5 | 11.01 |
Daily price and volume Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.62 (-1.76%) |
10.85 |
10.58 - 10.89 |
0.692 times |
Tue 18 November 2025 |
10.81 (-0.64%) |
10.79 |
10.68 - 10.90 |
0.7574 times |
Mon 17 November 2025 |
10.88 (-1.89%) |
11.09 |
10.75 - 11.15 |
0.896 times |
Fri 14 November 2025 |
11.09 (-0.09%) |
11.00 |
10.96 - 11.16 |
0.8003 times |
Thu 13 November 2025 |
11.10 (-1.33%) |
11.15 |
11.05 - 11.41 |
0.776 times |
Wed 12 November 2025 |
11.25 (-0.62%) |
11.36 |
11.22 - 11.54 |
0.981 times |
Tue 11 November 2025 |
11.32 (-1.74%) |
11.55 |
11.21 - 11.63 |
0.7707 times |
Mon 10 November 2025 |
11.52 (1.95%) |
11.24 |
11.19 - 11.56 |
1.1169 times |
Fri 07 November 2025 |
11.30 (8.45%) |
10.48 |
10.44 - 11.33 |
1.4566 times |
Thu 06 November 2025 |
10.42 (1.26%) |
9.99 |
9.99 - 10.91 |
1.7534 times |
Wed 05 November 2025 |
10.29 (0.1%) |
10.28 |
10.15 - 10.60 |
1.5457 times |
Weekly price and charts PebblebrookHotel Strong weekly Stock price targets for PebblebrookHotel PEB are 10.32 and 10.89 | Weekly Target 1 | 10.21 | | Weekly Target 2 | 10.42 | | Weekly Target 3 | 10.783333333333 | | Weekly Target 4 | 10.99 | | Weekly Target 5 | 11.35 |
Weekly price and volumes for Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.62 (-4.24%) |
11.09 |
10.58 - 11.15 |
0.6075 times |
Fri 14 November 2025 |
11.09 (-1.86%) |
11.24 |
10.96 - 11.63 |
1.1514 times |
Fri 07 November 2025 |
11.30 (8.03%) |
10.29 |
9.99 - 11.33 |
1.4369 times |
Fri 31 October 2025 |
10.46 (0%) |
10.57 |
10.32 - 10.67 |
0.2973 times |
Fri 31 October 2025 |
10.46 (-4.91%) |
11.10 |
10.32 - 11.26 |
0.9079 times |
Fri 24 October 2025 |
11.00 (2.04%) |
10.84 |
10.56 - 11.28 |
1.3547 times |
Fri 17 October 2025 |
10.78 (1.32%) |
10.38 |
10.09 - 11.03 |
1.2306 times |
Tue 07 October 2025 |
10.64 (-3.8%) |
11.07 |
10.63 - 11.21 |
0.517 times |
Fri 03 October 2025 |
11.06 (-3.57%) |
11.56 |
11.04 - 11.71 |
1.3264 times |
Fri 26 September 2025 |
11.47 (-4.1%) |
11.85 |
11.21 - 11.91 |
1.1702 times |
Fri 19 September 2025 |
11.96 (2.4%) |
11.74 |
11.26 - 12.35 |
4.7337 times |
Monthly price and charts PebblebrookHotel Strong monthly Stock price targets for PebblebrookHotel PEB are 10.31 and 11.95 | Monthly Target 1 | 9.11 | | Monthly Target 2 | 9.86 | | Monthly Target 3 | 10.746666666667 | | Monthly Target 4 | 11.5 | | Monthly Target 5 | 12.39 |
Monthly price and volumes Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.62 (1.53%) |
10.29 |
9.99 - 11.63 |
0.5329 times |
Fri 31 October 2025 |
10.46 (-8.17%) |
11.21 |
10.09 - 11.42 |
0.838 times |
Tue 30 September 2025 |
11.39 (2.24%) |
11.00 |
10.87 - 12.35 |
1.4393 times |
Fri 29 August 2025 |
11.14 (11.07%) |
9.83 |
9.30 - 11.34 |
0.9328 times |
Thu 31 July 2025 |
10.03 (0.4%) |
9.95 |
9.82 - 11.24 |
1.0933 times |
Mon 30 June 2025 |
9.99 (8.82%) |
9.13 |
8.80 - 10.15 |
1.029 times |
Fri 30 May 2025 |
9.18 (1.44%) |
9.22 |
8.69 - 10.76 |
0.9393 times |
Wed 30 April 2025 |
9.05 (-10.66%) |
10.13 |
7.41 - 10.65 |
1.2408 times |
Mon 31 March 2025 |
10.13 (-17.98%) |
12.37 |
9.93 - 12.57 |
1.0487 times |
Fri 28 February 2025 |
12.35 (-5.94%) |
12.77 |
11.47 - 12.90 |
0.9059 times |
Fri 31 January 2025 |
13.13 (-3.1%) |
13.39 |
12.58 - 14.21 |
0.8537 times |
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value | | 5 day DMA | 10.9 | | 12 day DMA | 10.91 | | 20 day DMA | 10.85 | | 35 day DMA | 10.88 | | 50 day DMA | 11.11 | | 100 day DMA | 10.79 | | 150 day DMA | 10.29 | | 200 day DMA | 10.48 | EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.85 | 10.96 | 11.04 | | 12 day EMA | 10.9 | 10.95 | 10.98 | | 20 day EMA | 10.9 | 10.93 | 10.94 | | 35 day EMA | 11.01 | 11.03 | 11.04 | | 50 day EMA | 11.12 | 11.14 | 11.15 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.9 | 11.03 | 11.13 | | 12 day SMA | 10.91 | 10.89 | 10.86 | | 20 day SMA | 10.85 | 10.87 | 10.86 | | 35 day SMA | 10.88 | 10.91 | 10.93 | | 50 day SMA | 11.11 | 11.13 | 11.15 | | 100 day SMA | 10.79 | 10.78 | 10.76 | | 150 day SMA | 10.29 | 10.27 | 10.26 | | 200 day SMA | 10.48 | 10.5 | 10.51 |
|
|
