PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB are 13.92 and 14.25

Daily Target 113.84
Daily Target 213.96
Daily Target 314.17
Daily Target 414.29
Daily Target 514.5

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Fri 01 May 2026 14.08 (0.21%) 14.08 14.05 - 14.38 0.7469 times
Thu 30 April 2026 14.05 (-1.89%) 14.31 13.90 - 14.39 1.5222 times
Wed 29 April 2026 14.32 (1.49%) 14.72 14.04 - 14.72 2.9404 times
Tue 28 April 2026 14.11 (-0.35%) 14.25 13.94 - 14.32 0.867 times
Mon 27 April 2026 14.16 (1.43%) 13.96 13.93 - 14.24 0.6645 times
Fri 24 April 2026 13.96 (1.6%) 13.65 13.55 - 13.96 0.8371 times
Thu 23 April 2026 13.74 (0.73%) 13.69 13.51 - 13.80 0.3277 times
Wed 22 April 2026 13.64 (-2.08%) 14.04 13.58 - 14.04 0.4034 times
Tue 21 April 2026 13.93 (-1.55%) 14.16 13.91 - 14.33 0.7444 times
Mon 20 April 2026 14.15 (1.07%) 13.93 13.88 - 14.20 0.9465 times
Fri 17 April 2026 14.00 (1.08%) 14.06 13.90 - 14.23 1.0137 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB are 13.99 and 14.81

Weekly Target 113.41
Weekly Target 213.75
Weekly Target 314.233333333333
Weekly Target 414.57
Weekly Target 515.05

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Fri 01 May 2026 14.08 (0.86%) 13.96 13.90 - 14.72 1.6971 times
Fri 24 April 2026 13.96 (-0.29%) 13.93 13.51 - 14.33 0.8205 times
Fri 17 April 2026 14.00 (2.79%) 13.52 13.48 - 14.23 0.9818 times
Fri 10 April 2026 13.62 (6.41%) 12.65 12.53 - 13.92 1.1365 times
Thu 02 April 2026 12.80 (4.4%) 12.44 12.25 - 12.94 0.8629 times
Fri 27 March 2026 12.26 (1.41%) 12.54 12.15 - 12.95 0.8856 times
Fri 20 March 2026 12.09 (4.49%) 11.78 11.74 - 12.42 0.5231 times
Fri 13 March 2026 11.57 (-9.68%) 12.53 11.56 - 12.98 1.0585 times
Fri 06 March 2026 12.81 (-0.16%) 12.67 12.42 - 13.09 0.9354 times
Fri 27 February 2026 12.83 (1.1%) 12.70 12.04 - 13.35 1.0984 times
Fri 20 February 2026 12.69 (-0.47%) 12.79 12.25 - 12.97 0.581 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB are 13.92 and 14.25

Monthly Target 113.84
Monthly Target 213.96
Monthly Target 314.17
Monthly Target 414.29
Monthly Target 514.5

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 01 May 2026 14.08 (0.21%) 14.08 14.05 - 14.38 0.0553 times
Thu 30 April 2026 14.05 (11.24%) 12.76 12.48 - 14.72 1.3949 times
Tue 31 March 2026 12.63 (-1.56%) 12.67 11.56 - 13.09 1.1664 times
Fri 27 February 2026 12.83 (12.35%) 11.47 11.32 - 13.35 1.0378 times
Fri 30 January 2026 11.42 (0.88%) 11.38 11.04 - 12.95 1.0387 times
Wed 31 December 2025 11.32 (-0.18%) 11.25 10.67 - 11.71 0.9666 times
Fri 28 November 2025 11.34 (8.41%) 10.29 9.99 - 11.63 0.8674 times
Fri 31 October 2025 10.46 (-8.17%) 11.21 10.09 - 11.42 0.9067 times
Tue 30 September 2025 11.39 (2.24%) 11.00 10.87 - 12.35 1.5572 times
Fri 29 August 2025 11.14 (11.07%) 9.83 9.30 - 11.34 1.0092 times
Thu 31 July 2025 10.03 (0.4%) 9.95 9.82 - 11.24 1.1828 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB

DMA (daily moving average) of Pebblebrook Hotel PEB

DMA period DMA value
5 day DMA 14.14
12 day DMA 14
20 day DMA 13.8
35 day DMA 13.17
50 day DMA 13.03
100 day DMA 12.43
150 day DMA 11.95
200 day DMA 11.64

EMA (exponential moving average) of Pebblebrook Hotel PEB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0914.0914.11
12 day EMA13.9513.9313.91
20 day EMA13.7513.7213.68
35 day EMA13.4613.4213.38
50 day EMA13.1113.0713.03

SMA (simple moving average) of Pebblebrook Hotel PEB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.1214.06
12 day SMA1413.9914
20 day SMA13.813.7313.67
35 day SMA13.1713.1313.09
50 day SMA13.031312.97
100 day SMA12.4312.412.37
150 day SMA11.9511.9311.92
200 day SMA11.6411.6311.61
Back to top | Use Dark Theme