Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 418.36 and 428.72
| Daily Target 1 | 416.05 |
| Daily Target 2 | 420.66 |
| Daily Target 3 | 426.40666666667 |
| Daily Target 4 | 431.02 |
| Daily Target 5 | 436.77 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 425.28 (-0.89%) | 428.49 | 421.79 - 432.15 | 1.07 times | Mon 13 July 2026 | 429.09 (1.04%) | 426.46 | 425.53 - 431.55 | 1.389 times | Fri 10 July 2026 | 424.66 (-1.6%) | 431.04 | 423.65 - 434.00 | 0.8284 times | Thu 09 July 2026 | 431.57 (1.41%) | 427.11 | 423.52 - 434.30 | 1.24 times | Wed 08 July 2026 | 425.56 (-0.61%) | 428.10 | 423.83 - 430.77 | 0.8046 times | Tue 07 July 2026 | 428.18 (2.41%) | 418.22 | 417.51 - 428.60 | 0.8551 times | Mon 06 July 2026 | 418.10 (-1.67%) | 424.21 | 415.05 - 426.38 | 0.9105 times | Thu 02 July 2026 | 425.22 (-0.34%) | 425.98 | 420.54 - 430.20 | 0.8184 times | Wed 01 July 2026 | 426.67 (2.71%) | 415.85 | 413.73 - 428.02 | 1.0501 times | Tue 30 June 2026 | 415.43 (-0.97%) | 419.60 | 413.25 - 422.74 | 1.0338 times | Mon 29 June 2026 | 419.51 (-1.84%) | 428.40 | 415.81 - 429.30 | 1.0281 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 418.36 and 428.72
| Weekly Target 1 | 416.05 |
| Weekly Target 2 | 420.66 |
| Weekly Target 3 | 426.40666666667 |
| Weekly Target 4 | 431.02 |
| Weekly Target 5 | 436.77 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 425.28 (0.15%) | 426.46 | 421.79 - 432.15 | 0.3923 times | Fri 10 July 2026 | 424.66 (-0.13%) | 424.21 | 415.05 - 434.30 | 0.74 times | Thu 02 July 2026 | 425.22 (-0.5%) | 428.40 | 413.25 - 430.20 | 0.627 times | Fri 26 June 2026 | 427.36 (6.56%) | 400.44 | 399.66 - 427.93 | 1.2 times | Thu 18 June 2026 | 401.06 (-1.83%) | 406.42 | 397.95 - 414.16 | 0.9471 times | Fri 12 June 2026 | 408.52 (2.2%) | 396.77 | 393.00 - 415.98 | 1.4013 times | Fri 05 June 2026 | 399.73 (5.14%) | 378.00 | 374.72 - 404.04 | 1.1947 times | Fri 29 May 2026 | 380.20 (-2.13%) | 388.01 | 375.00 - 389.26 | 0.7772 times | Fri 22 May 2026 | 388.49 (-1.35%) | 390.00 | 380.54 - 394.99 | 1.1485 times | Fri 15 May 2026 | 393.79 (3.63%) | 380.45 | 376.07 - 404.15 | 1.5719 times | Fri 08 May 2026 | 379.98 (3.46%) | 363.10 | 358.25 - 379.98 | 0.869 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 419.51 and 440.08
| Monthly Target 1 | 403.87 |
| Monthly Target 2 | 414.57 |
| Monthly Target 3 | 424.43666666667 |
| Monthly Target 4 | 435.14 |
| Monthly Target 5 | 445.01 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 425.28 (2.37%) | 415.85 | 413.73 - 434.30 | 0.1995 times | Tue 30 June 2026 | 415.43 (9.27%) | 378.00 | 374.72 - 429.30 | 0.7076 times | Fri 29 May 2026 | 380.20 (2.62%) | 371.96 | 358.25 - 404.15 | 0.753 times | Thu 30 April 2026 | 370.48 (36.92%) | 272.00 | 269.45 - 371.99 | 1.2859 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 1.0666 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 1.3433 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 1.4418 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.8453 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.9303 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 1.4266 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 2.1974 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 427.23 |
| 12 day DMA | 424.72 |
| 20 day DMA | 417.68 |
| 35 day DMA | 406.79 |
| 50 day DMA | 399.55 |
| 100 day DMA | 350.46 |
| 150 day DMA | 339.81 |
| 200 day DMA | 340.4 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.37 | 426.92 | 425.83 |
| 12 day EMA | 423.04 | 422.63 | 421.45 |
| 20 day EMA | 418.02 | 417.26 | 416.01 |
| 35 day EMA | 408.88 | 407.91 | 406.66 |
| 50 day EMA | 399.57 | 398.52 | 397.27 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.23 | 427.81 | 425.61 |
| 12 day SMA | 424.72 | 423.93 | 421.98 |
| 20 day SMA | 417.68 | 416.84 | 415.66 |
| 35 day SMA | 406.79 | 405.57 | 404.26 |
| 50 day SMA | 399.55 | 398.42 | 397.24 |
| 100 day SMA | 350.46 | 349.09 | 347.69 |
| 150 day SMA | 339.81 | 339.18 | 338.54 |
| 200 day SMA | 340.4 | 340 | 339.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.