Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 372.99 and 382.66
| Daily Target 1 | 370.59 |
| Daily Target 2 | 375.39 |
| Daily Target 3 | 380.25666666667 |
| Daily Target 4 | 385.06 |
| Daily Target 5 | 389.93 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 380.20 (-0.61%) | 381.48 | 375.45 - 385.12 | 0.9126 times | Thu 28 May 2026 | 382.53 (-0.42%) | 384.96 | 380.96 - 389.26 | 1.1479 times | Wed 27 May 2026 | 384.15 (1.93%) | 376.03 | 375.00 - 384.53 | 0.6957 times | Tue 26 May 2026 | 376.87 (-2.99%) | 388.01 | 376.41 - 388.51 | 0.8549 times | Fri 22 May 2026 | 388.49 (1.57%) | 382.35 | 380.80 - 390.54 | 0.6398 times | Thu 21 May 2026 | 382.48 (-0.19%) | 381.12 | 380.54 - 386.11 | 1.2586 times | Wed 20 May 2026 | 383.19 (-1.58%) | 388.85 | 380.70 - 393.38 | 1.2886 times | Tue 19 May 2026 | 389.34 (-0.46%) | 389.02 | 387.51 - 394.99 | 0.7795 times | Mon 18 May 2026 | 391.12 (-0.68%) | 390.00 | 383.50 - 392.14 | 1.3702 times | Fri 15 May 2026 | 393.79 (-1.33%) | 397.89 | 390.25 - 398.30 | 1.0522 times | Thu 14 May 2026 | 399.10 (-0.51%) | 400.00 | 396.00 - 402.50 | 0.9241 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 370.47 and 384.73
| Weekly Target 1 | 367.23 |
| Weekly Target 2 | 373.71 |
| Weekly Target 3 | 381.48666666667 |
| Weekly Target 4 | 387.97 |
| Weekly Target 5 | 395.75 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 380.20 (-2.13%) | 388.01 | 375.00 - 389.26 | 0.5039 times | Fri 22 May 2026 | 388.49 (-1.35%) | 390.00 | 380.54 - 394.99 | 0.7447 times | Fri 15 May 2026 | 393.79 (3.63%) | 380.45 | 376.07 - 404.15 | 1.0192 times | Fri 08 May 2026 | 379.98 (3.46%) | 363.10 | 358.25 - 379.98 | 0.5634 times | Wed 06 May 2026 | 367.28 (-0.41%) | 367.55 | 358.25 - 371.80 | 0.4848 times | Fri 01 May 2026 | 368.78 (3.91%) | 350.85 | 348.95 - 372.90 | 1.3177 times | Fri 24 April 2026 | 354.90 (9.32%) | 321.11 | 320.12 - 358.56 | 2.0338 times | Fri 17 April 2026 | 324.63 (6.63%) | 303.25 | 302.92 - 325.27 | 1.0642 times | Fri 10 April 2026 | 304.44 (9.81%) | 277.00 | 276.11 - 312.97 | 1.5198 times | Thu 02 April 2026 | 277.25 (7.09%) | 258.52 | 256.67 - 279.04 | 0.7485 times | Fri 27 March 2026 | 258.89 (-6.26%) | 279.14 | 255.97 - 280.74 | 1.3372 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 369.23 and 415.13
| Monthly Target 1 | 334.97 |
| Monthly Target 2 | 357.58 |
| Monthly Target 3 | 380.86666666667 |
| Monthly Target 4 | 403.48 |
| Monthly Target 5 | 426.77 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 380.20 (2.62%) | 371.96 | 358.25 - 404.15 | 0.5163 times | Thu 30 April 2026 | 370.48 (36.92%) | 272.00 | 269.45 - 371.99 | 0.8817 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 0.7314 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 0.9211 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 0.9886 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.5796 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.6379 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 0.9782 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.5067 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 2.2583 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.904 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 382.45 |
| 12 day DMA | 387.7 |
| 20 day DMA | 382.59 |
| 35 day DMA | 365.67 |
| 50 day DMA | 340.07 |
| 100 day DMA | 320.04 |
| 150 day DMA | 324.02 |
| 200 day DMA | 327.32 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.36 | 383.44 | 383.89 |
| 12 day EMA | 382.8 | 383.27 | 383.41 |
| 20 day EMA | 377.53 | 377.25 | 376.69 |
| 35 day EMA | 359.44 | 358.22 | 356.79 |
| 50 day EMA | 339.55 | 337.89 | 336.07 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.45 | 382.9 | 383.04 |
| 12 day SMA | 387.7 | 389.05 | 389.21 |
| 20 day SMA | 382.59 | 382.02 | 381.42 |
| 35 day SMA | 365.67 | 363.5 | 361.35 |
| 50 day SMA | 340.07 | 338.08 | 336.18 |
| 100 day SMA | 320.04 | 319.73 | 319.33 |
| 150 day SMA | 324.02 | 323.89 | 323.74 |
| 200 day SMA | 327.32 | 326.78 | 326.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.