UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup Strong Daily Stock price targets for UnitedhealthGroup UNH are 578.08 and 589.93 | Daily Target 1 | 575.75 | | Daily Target 2 | 580.4 | | Daily Target 3 | 587.60333333333 | | Daily Target 4 | 592.25 | | Daily Target 5 | 599.45 |
Daily price and volume Unitedhealth Group
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
585.04 (0%) |
585.32 |
582.96 - 594.81 |
0 times |
| Wed 16 April 2025 |
585.04 (0%) |
585.32 |
582.96 - 594.81 |
0 times |
| Wed 16 April 2025 |
585.04 (0%) |
585.32 |
582.96 - 594.81 |
0 times |
| Wed 16 April 2025 |
585.04 (0%) |
585.32 |
582.96 - 594.81 |
0 times |
| Wed 16 April 2025 |
585.04 (0%) |
585.32 |
582.96 - 594.81 |
1.5193 times |
| Wed 16 April 2025 |
585.04 (0.25%) |
585.32 |
582.96 - 594.81 |
0 times |
| Tue 15 April 2025 |
583.59 (-0.59%) |
592.24 |
582.01 - 592.86 |
1.4082 times |
| Mon 14 April 2025 |
587.06 (-2.07%) |
595.00 |
579.29 - 595.63 |
1.7624 times |
| Fri 11 April 2025 |
599.47 (0.85%) |
588.92 |
586.53 - 606.36 |
2.1612 times |
| Thu 10 April 2025 |
594.40 (2.75%) |
580.23 |
580.00 - 601.88 |
3.1489 times |
| Wed 09 April 2025 |
578.50 (4.6%) |
560.14 |
554.46 - 589.40 |
4.6224 times |
Weekly price and charts UnitedhealthGroup Strong weekly Stock price targets for UnitedhealthGroup UNH are 578.08 and 589.93 | Weekly Target 1 | 575.75 | | Weekly Target 2 | 580.4 | | Weekly Target 3 | 587.60333333333 | | Weekly Target 4 | 592.25 | | Weekly Target 5 | 599.45 |
Weekly price and volumes for Unitedhealth Group
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
585.04 (0%) |
585.32 |
582.96 - 594.81 |
0 times |
| Wed 16 April 2025 |
585.04 (0%) |
585.32 |
582.96 - 594.81 |
0 times |
| Wed 16 April 2025 |
585.04 (0%) |
585.32 |
582.96 - 594.81 |
0 times |
| Wed 16 April 2025 |
585.04 (0%) |
585.32 |
582.96 - 594.81 |
0 times |
| Wed 16 April 2025 |
585.04 (0%) |
585.32 |
582.96 - 594.81 |
0.3392 times |
| Wed 16 April 2025 |
585.04 (-2.41%) |
595.00 |
579.29 - 595.63 |
0.7078 times |
| Fri 11 April 2025 |
599.47 (14.17%) |
513.40 |
503.59 - 606.36 |
3.7717 times |
| Fri 04 April 2025 |
525.05 (1.75%) |
519.18 |
516.80 - 551.74 |
2.1917 times |
| Fri 28 March 2025 |
516.04 (-0.16%) |
515.08 |
511.12 - 522.95 |
0.7703 times |
| Fri 21 March 2025 |
516.85 (5.77%) |
487.51 |
485.95 - 519.00 |
2.2194 times |
| Fri 14 March 2025 |
488.65 (-0.98%) |
492.28 |
475.00 - 497.85 |
1.6003 times |
Monthly price and charts UnitedhealthGroup Strong monthly Stock price targets for UnitedhealthGroup UNH are 544.32 and 647.09 | Monthly Target 1 | 462.23 | | Monthly Target 2 | 523.63 | | Monthly Target 3 | 564.99666666667 | | Monthly Target 4 | 626.4 | | Monthly Target 5 | 667.77 |
Monthly price and volumes Unitedhealth Group
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
585.04 (11.7%) |
525.74 |
503.59 - 606.36 |
0.9563 times |
| Mon 31 March 2025 |
523.75 (10.27%) |
474.37 |
465.21 - 528.12 |
1.0194 times |
| Fri 28 February 2025 |
474.96 (-12.45%) |
542.00 |
438.50 - 553.91 |
1.224 times |
| Fri 31 January 2025 |
542.49 (7.24%) |
508.00 |
502.80 - 551.91 |
1.2081 times |
| Tue 31 December 2024 |
505.86 (-16.63%) |
611.02 |
475.82 - 615.82 |
1.3373 times |
| Tue 26 November 2024 |
606.79 (7.49%) |
565.12 |
554.40 - 630.73 |
0.7724 times |
| Thu 31 October 2024 |
564.50 (-3.45%) |
585.00 |
543.00 - 608.63 |
0.8754 times |
| Mon 30 September 2024 |
584.68 (-0.94%) |
592.52 |
566.00 - 607.94 |
0.7172 times |
| Fri 30 August 2024 |
590.20 (2.44%) |
577.20 |
557.03 - 593.26 |
0.738 times |
| Wed 31 July 2024 |
576.16 (13.14%) |
506.75 |
484.50 - 581.50 |
1.1517 times |
| Fri 28 June 2024 |
509.26 (2.8%) |
494.13 |
478.11 - 509.40 |
1.1034 times |
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value | | 5 day DMA | 585.04 | | 12 day DMA | 583.86 | | 20 day DMA | 560.04 | | 35 day DMA | 531.45 | | 50 day DMA | 520.74 | | 100 day DMA | 527.6 | | 150 day DMA | 545.9 | | 200 day DMA | 550.66 | EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 584.69 | 584.51 | 584.25 | | 12 day EMA | 576.09 | 574.46 | 572.54 | | 20 day EMA | 563.42 | 561.15 | 558.64 | | 35 day EMA | 546.75 | 544.5 | 542.11 | | 50 day EMA | 528.54 | 526.24 | 523.84 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 585.04 | 585.04 | 584.75 | | 12 day SMA | 583.86 | 578.83 | 573.83 | | 20 day SMA | 560.04 | 556.62 | 553.21 | | 35 day SMA | 531.45 | 528.08 | 524.94 | | 50 day SMA | 520.74 | 519.58 | 518.48 | | 100 day SMA | 527.6 | 527.76 | 527.68 | | 150 day SMA | 545.9 | 545.93 | 546.02 | | 200 day SMA | 550.66 | 550.18 | 549.75 |
|
|
