UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup Strong Daily Stock price targets for UnitedhealthGroup UNH are 513.53 and 518.53 | Daily Target 1 | 512.43 | | Daily Target 2 | 514.63 | | Daily Target 3 | 517.43 | | Daily Target 4 | 519.63 | | Daily Target 5 | 522.43 |
Daily price and volume Unitedhealth Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
516.83 (-0.87%) |
518.32 |
515.23 - 520.23 |
1.1085 times |
Wed 22 May 2024 |
521.35 (-0.42%) |
522.82 |
520.65 - 526.28 |
0.8341 times |
Tue 21 May 2024 |
523.55 (1.22%) |
518.32 |
515.92 - 524.72 |
0.9149 times |
Mon 20 May 2024 |
517.23 (-1.41%) |
524.63 |
516.54 - 524.63 |
0.8471 times |
Fri 17 May 2024 |
524.63 (0.64%) |
522.94 |
520.01 - 525.85 |
0.9617 times |
Thu 16 May 2024 |
521.27 (0.72%) |
520.00 |
519.51 - 528.16 |
1.3192 times |
Wed 15 May 2024 |
517.55 (0.71%) |
514.83 |
514.83 - 522.59 |
1.0436 times |
Tue 14 May 2024 |
513.88 (0.42%) |
514.58 |
507.30 - 516.17 |
1.0701 times |
Mon 13 May 2024 |
511.74 (-0.21%) |
512.05 |
507.31 - 514.67 |
0.8905 times |
Fri 10 May 2024 |
512.81 (1.14%) |
509.00 |
507.00 - 513.58 |
1.0102 times |
Thu 09 May 2024 |
507.03 (0.76%) |
502.14 |
502.14 - 507.97 |
0.85 times |
Weekly price and charts UnitedhealthGroup Strong weekly Stock price targets for UnitedhealthGroup UNH are 510.51 and 521.56 | Weekly Target 1 | 508.4 | | Weekly Target 2 | 512.61 | | Weekly Target 3 | 519.44666666667 | | Weekly Target 4 | 523.66 | | Weekly Target 5 | 530.5 |
Weekly price and volumes for Unitedhealth Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
516.83 (-1.49%) |
524.63 |
515.23 - 526.28 |
0.5203 times |
Fri 17 May 2024 |
524.63 (2.3%) |
512.05 |
507.30 - 528.16 |
0.7423 times |
Fri 10 May 2024 |
512.81 (4.13%) |
492.48 |
492.00 - 513.58 |
0.7128 times |
Fri 03 May 2024 |
492.45 (-0.59%) |
495.71 |
477.07 - 497.35 |
0.7306 times |
Fri 26 April 2024 |
495.35 (-1.15%) |
497.78 |
480.71 - 499.42 |
0.9745 times |
Fri 19 April 2024 |
501.13 (14.1%) |
442.00 |
441.99 - 507.30 |
2.1122 times |
Fri 12 April 2024 |
439.20 (-3.63%) |
455.97 |
436.38 - 459.76 |
1.2452 times |
Fri 05 April 2024 |
455.74 (-7.88%) |
494.47 |
449.60 - 495.78 |
1.5381 times |
Thu 28 March 2024 |
494.70 (0.94%) |
490.60 |
484.07 - 495.87 |
0.6304 times |
Fri 22 March 2024 |
490.07 (-0.15%) |
492.10 |
486.38 - 496.20 |
0.7934 times |
Fri 15 March 2024 |
490.82 (2.99%) |
477.00 |
476.00 - 496.00 |
1.0866 times |
Monthly price and charts UnitedhealthGroup Strong monthly Stock price targets for UnitedhealthGroup UNH are 496.95 and 548.04 | Monthly Target 1 | 456.26 | | Monthly Target 2 | 486.55 | | Monthly Target 3 | 507.35333333333 | | Monthly Target 4 | 537.64 | | Monthly Target 5 | 558.44 |
Monthly price and volumes Unitedhealth Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
516.83 (6.85%) |
479.26 |
477.07 - 528.16 |
0.6529 times |
Tue 30 April 2024 |
483.70 (-2.22%) |
494.47 |
436.38 - 507.30 |
1.6582 times |
Thu 28 March 2024 |
494.70 (0.22%) |
489.42 |
468.19 - 496.20 |
1.1325 times |
Thu 29 February 2024 |
493.60 (-3.54%) |
508.83 |
484.39 - 532.81 |
0.9674 times |
Wed 31 January 2024 |
511.74 (-2.8%) |
526.84 |
479.00 - 549.00 |
1.4195 times |
Fri 29 December 2023 |
526.47 (-4.79%) |
550.42 |
515.87 - 554.70 |
0.8743 times |
Thu 30 November 2023 |
552.97 (3.25%) |
529.98 |
526.95 - 553.94 |
0.7665 times |
Tue 31 October 2023 |
535.56 (6.22%) |
505.53 |
503.14 - 546.78 |
0.8524 times |
Fri 29 September 2023 |
504.19 (5.79%) |
479.00 |
472.12 - 514.15 |
0.8998 times |
Thu 31 August 2023 |
476.58 (-5.88%) |
507.50 |
476.29 - 513.65 |
0.7766 times |
Mon 31 July 2023 |
506.37 (5.35%) |
478.10 |
447.18 - 515.86 |
1.2317 times |
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value | | 5 day DMA | 520.72 | | 12 day DMA | 515.92 | | 20 day DMA | 506.2 | | 35 day DMA | 490.65 | | 50 day DMA | 488.76 | | 100 day DMA | 500.29 | | 150 day DMA | 512.07 | | 200 day DMA | 509.36 | EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 519.16 | 520.32 | 519.81 | | 12 day EMA | 514.38 | 513.94 | 512.59 | | 20 day EMA | 508.05 | 507.13 | 505.63 | | 35 day EMA | 499.94 | 498.95 | 497.63 | | 50 day EMA | 491.56 | 490.53 | 489.27 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 520.72 | 521.61 | 520.85 | | 12 day SMA | 515.92 | 514.6 | 512.35 | | 20 day SMA | 506.2 | 505.05 | 503.35 | | 35 day SMA | 490.65 | 488.9 | 487.14 | | 50 day SMA | 488.76 | 488.18 | 487.54 | | 100 day SMA | 500.29 | 500.52 | 500.57 | | 150 day SMA | 512.07 | 512.14 | 512.21 | | 200 day SMA | 509.36 | 509.27 | 509.13 |
|
|
