Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 280.54 and 288.41
| Daily Target 1 | 274.07 |
| Daily Target 2 | 279.13 |
| Daily Target 3 | 281.93666666667 |
| Daily Target 4 | 287 |
| Daily Target 5 | 289.81 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 284.20 (3.74%) | 277.29 | 276.87 - 284.74 | 1.327 times | Tue 24 February 2026 | 273.95 (-2.97%) | 282.20 | 271.80 - 282.40 | 1.1292 times | Mon 23 February 2026 | 282.34 (-2.64%) | 288.55 | 281.67 - 291.77 | 0.8451 times | Fri 20 February 2026 | 290.00 (0.02%) | 288.90 | 285.55 - 290.80 | 0.8089 times | Thu 19 February 2026 | 289.93 (0.6%) | 290.89 | 286.89 - 290.89 | 0.5751 times | Wed 18 February 2026 | 288.20 (-0.31%) | 290.00 | 286.29 - 290.13 | 0.7733 times | Tue 17 February 2026 | 289.09 (-1.4%) | 294.00 | 288.34 - 294.23 | 0.7087 times | Fri 13 February 2026 | 293.19 (0%) | 285.63 | 284.51 - 293.46 | 1.1964 times | Fri 13 February 2026 | 293.19 (3.1%) | 285.63 | 284.51 - 293.46 | 1.1989 times | Thu 12 February 2026 | 284.37 (1.96%) | 278.16 | 275.81 - 286.31 | 1.4374 times | Wed 11 February 2026 | 278.91 (2.1%) | 272.44 | 269.80 - 279.69 | 0.737 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 268.02 and 287.99
| Weekly Target 1 | 262.62 |
| Weekly Target 2 | 273.41 |
| Weekly Target 3 | 282.59 |
| Weekly Target 4 | 293.38 |
| Weekly Target 5 | 302.56 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 284.20 (-2%) | 288.55 | 271.80 - 291.77 | 0.8369 times | Fri 20 February 2026 | 290.00 (-1.09%) | 294.00 | 285.55 - 294.23 | 0.7266 times | Fri 13 February 2026 | 293.19 (0%) | 285.63 | 284.51 - 293.46 | 0.3033 times | Fri 13 February 2026 | 293.19 (6.02%) | 274.15 | 269.80 - 293.46 | 1.3061 times | Fri 06 February 2026 | 276.54 (-3.67%) | 283.50 | 259.03 - 290.40 | 1.3571 times | Fri 30 January 2026 | 287.08 (-19.44%) | 354.49 | 280.40 - 355.20 | 3.1233 times | Fri 23 January 2026 | 356.37 (7.66%) | 327.40 | 326.51 - 357.87 | 0.6163 times | Fri 16 January 2026 | 331.02 (-3.77%) | 341.42 | 328.06 - 343.01 | 0.591 times | Fri 09 January 2026 | 343.98 (2.25%) | 335.45 | 333.85 - 352.61 | 0.7933 times | Fri 02 January 2026 | 336.40 (2.27%) | 331.31 | 327.50 - 340.26 | 0.3462 times | Mon 29 December 2025 | 328.94 (-0.88%) | 330.89 | 328.28 - 334.25 | 0.1285 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 271.62 and 306.82
| Monthly Target 1 | 243.95 |
| Monthly Target 2 | 264.08 |
| Monthly Target 3 | 279.15333333333 |
| Monthly Target 4 | 299.28 |
| Monthly Target 5 | 314.35 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 284.20 (-1%) | 283.50 | 259.03 - 294.23 | 0.5821 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 0.6845 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.4013 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.4417 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 0.6773 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.0432 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 1.5636 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.3182 times | Mon 30 June 2025 | 311.97 (3.33%) | 303.12 | 294.11 - 318.80 | 0.9077 times | Fri 30 May 2025 | 301.91 (-26.62%) | 411.32 | 248.88 - 411.99 | 2.3804 times | Wed 30 April 2025 | 411.44 (-21.44%) | 525.74 | 401.00 - 606.36 | 0.6292 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 284.08 |
| 12 day DMA | 285.05 |
| 20 day DMA | 283.32 |
| 35 day DMA | 305.83 |
| 50 day DMA | 313.82 |
| 100 day DMA | 327.18 |
| 150 day DMA | 320.46 |
| 200 day DMA | 316.6 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.09 | 282.54 | 286.83 |
| 12 day EMA | 285.6 | 285.85 | 288.01 |
| 20 day EMA | 290.34 | 290.99 | 292.78 |
| 35 day EMA | 299.59 | 300.5 | 302.06 |
| 50 day EMA | 312.22 | 313.36 | 314.97 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.08 | 284.88 | 287.91 |
| 12 day SMA | 285.05 | 284.34 | 284.55 |
| 20 day SMA | 283.32 | 283.81 | 284.25 |
| 35 day SMA | 305.83 | 307.68 | 309.62 |
| 50 day SMA | 313.82 | 314.97 | 316.23 |
| 100 day SMA | 327.18 | 327.87 | 328.61 |
| 150 day SMA | 320.46 | 320.52 | 320.59 |
| 200 day SMA | 316.6 | 317.11 | 317.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.