Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 313.41 and 320.52
| Daily Target 1 | 308.37 |
| Daily Target 2 | 311.34 |
| Daily Target 3 | 315.48 |
| Daily Target 4 | 318.45 |
| Daily Target 5 | 322.59 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 314.31 (0.42%) | 312.51 | 312.51 - 319.62 | 0.4643 times | Mon 13 April 2026 | 313.00 (2.81%) | 303.25 | 302.92 - 313.32 | 1.1866 times | Fri 10 April 2026 | 304.44 (-0.85%) | 306.13 | 304.20 - 310.37 | 0.4487 times | Thu 09 April 2026 | 307.05 (0.35%) | 305.82 | 304.14 - 307.89 | 0.4541 times | Wed 08 April 2026 | 305.98 (-0.57%) | 312.00 | 304.83 - 312.97 | 1.4356 times | Tue 07 April 2026 | 307.73 (9.35%) | 308.85 | 300.75 - 312.43 | 3.2807 times | Mon 06 April 2026 | 281.41 (1.5%) | 277.00 | 276.11 - 283.30 | 0.4637 times | Thu 02 April 2026 | 277.25 (1.21%) | 270.97 | 269.45 - 279.04 | 0.4259 times | Wed 01 April 2026 | 273.93 (1.23%) | 272.00 | 269.51 - 275.30 | 0.4754 times | Tue 31 March 2026 | 270.59 (3.34%) | 263.00 | 262.61 - 271.88 | 1.365 times | Mon 30 March 2026 | 261.85 (1.14%) | 258.52 | 256.67 - 262.33 | 0.7298 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 308.62 and 325.32
| Weekly Target 1 | 295.58 |
| Weekly Target 2 | 304.95 |
| Weekly Target 3 | 312.28333333333 |
| Weekly Target 4 | 321.65 |
| Weekly Target 5 | 328.98 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 314.31 (3.24%) | 303.25 | 302.92 - 319.62 | 0.4121 times | Fri 10 April 2026 | 304.44 (9.81%) | 277.00 | 276.11 - 312.97 | 1.5185 times | Thu 02 April 2026 | 277.25 (7.09%) | 258.52 | 256.67 - 279.04 | 0.7479 times | Fri 27 March 2026 | 258.89 (-6.26%) | 279.14 | 255.97 - 280.74 | 1.3361 times | Fri 20 March 2026 | 276.17 (-2.1%) | 283.98 | 275.00 - 288.99 | 0.6518 times | Fri 13 March 2026 | 282.09 (-1.53%) | 279.98 | 276.29 - 287.58 | 1.1345 times | Fri 06 March 2026 | 286.48 (-2.32%) | 288.16 | 283.05 - 295.31 | 1.3082 times | Fri 27 February 2026 | 293.27 (1.13%) | 288.55 | 271.80 - 295.26 | 1.5963 times | Fri 20 February 2026 | 290.00 (-1.09%) | 294.00 | 285.55 - 294.23 | 0.9133 times | Fri 13 February 2026 | 293.19 (0%) | 285.63 | 284.51 - 293.46 | 0.3812 times | Fri 13 February 2026 | 293.19 (6.02%) | 274.15 | 269.80 - 293.46 | 1.6417 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 291.88 and 342.05
| Monthly Target 1 | 250.96 |
| Monthly Target 2 | 282.63 |
| Monthly Target 3 | 301.12666666667 |
| Monthly Target 4 | 332.8 |
| Monthly Target 5 | 351.3 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 314.31 (16.16%) | 272.00 | 269.45 - 319.62 | 0.294 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 0.6757 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 0.851 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 0.9133 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.5355 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.5894 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 0.9037 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.392 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 2.0864 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.759 times | Mon 30 June 2025 | 311.97 (3.33%) | 303.12 | 294.11 - 318.80 | 1.2112 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 308.96 |
| 12 day DMA | 289.7 |
| 20 day DMA | 284.31 |
| 35 day DMA | 284.85 |
| 50 day DMA | 284.33 |
| 100 day DMA | 306.85 |
| 150 day DMA | 320.48 |
| 200 day DMA | 312.98 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.57 | 304.2 | 299.8 |
| 12 day EMA | 296.57 | 293.35 | 289.78 |
| 20 day EMA | 291.08 | 288.64 | 286.08 |
| 35 day EMA | 287.97 | 286.42 | 284.85 |
| 50 day EMA | 288.22 | 287.16 | 286.11 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.96 | 307.64 | 301.32 |
| 12 day SMA | 289.7 | 285.82 | 282.28 |
| 20 day SMA | 284.31 | 282.7 | 280.9 |
| 35 day SMA | 284.85 | 284.16 | 283.5 |
| 50 day SMA | 284.33 | 283.78 | 283.37 |
| 100 day SMA | 306.85 | 306.91 | 307 |
| 150 day SMA | 320.48 | 320.52 | 320.53 |
| 200 day SMA | 312.98 | 312.92 | 312.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.