UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup Strong Daily Stock price targets for UnitedhealthGroup UNH are 306.38 and 310.4 | Daily Target 1 | 305.66 | | Daily Target 2 | 307.1 | | Daily Target 3 | 309.67666666667 | | Daily Target 4 | 311.12 | | Daily Target 5 | 313.7 |
Daily price and volume Unitedhealth Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
308.55 (0.32%) |
309.84 |
308.23 - 312.25 |
0.5135 times |
Wed 02 July 2025 |
307.56 (-5.7%) |
320.73 |
306.43 - 322.42 |
1.5132 times |
Tue 01 July 2025 |
326.14 (4.54%) |
311.97 |
311.08 - 326.55 |
1.4859 times |
Mon 30 June 2025 |
311.97 (0.93%) |
308.99 |
306.34 - 312.38 |
0.8389 times |
Fri 27 June 2025 |
309.11 (2.14%) |
302.95 |
302.20 - 310.45 |
1.2755 times |
Thu 26 June 2025 |
302.62 (0.2%) |
302.57 |
301.29 - 306.71 |
0.5439 times |
Wed 25 June 2025 |
302.02 (-1.18%) |
304.38 |
299.80 - 304.38 |
0.7269 times |
Tue 24 June 2025 |
305.62 (1.64%) |
301.45 |
299.33 - 305.82 |
0.7313 times |
Mon 23 June 2025 |
300.68 (-0.44%) |
301.90 |
295.52 - 302.47 |
1.023 times |
Fri 20 June 2025 |
302.01 (-1.69%) |
309.50 |
301.59 - 309.59 |
1.3478 times |
Wed 18 June 2025 |
307.20 (-0.54%) |
307.55 |
306.23 - 311.79 |
1.0172 times |
Weekly price and charts UnitedhealthGroup Strong weekly Stock price targets for UnitedhealthGroup UNH are 297.34 and 317.55 | Weekly Target 1 | 293.6 | | Weekly Target 2 | 301.08 | | Weekly Target 3 | 313.81333333333 | | Weekly Target 4 | 321.29 | | Weekly Target 5 | 334.02 |
Weekly price and volumes for Unitedhealth Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
308.55 (-0.18%) |
308.99 |
306.34 - 326.55 |
0.5593 times |
Fri 27 June 2025 |
309.11 (2.35%) |
301.90 |
295.52 - 310.45 |
0.5528 times |
Fri 20 June 2025 |
302.01 (-3.67%) |
307.45 |
301.59 - 311.79 |
0.4282 times |
Fri 13 June 2025 |
313.53 (3.4%) |
305.04 |
300.59 - 318.80 |
0.7283 times |
Fri 06 June 2025 |
303.22 (0.43%) |
303.12 |
294.11 - 313.55 |
0.7429 times |
Fri 30 May 2025 |
301.91 (2.15%) |
299.50 |
289.13 - 305.64 |
0.7373 times |
Fri 23 May 2025 |
295.57 (1.25%) |
304.77 |
291.64 - 324.64 |
2.0733 times |
Fri 16 May 2025 |
291.91 (-23.31%) |
381.00 |
248.88 - 387.21 |
3.2507 times |
Fri 09 May 2025 |
380.64 (-4.82%) |
399.12 |
378.54 - 409.70 |
0.4299 times |
Fri 02 May 2025 |
399.92 (-4.47%) |
419.75 |
393.11 - 424.12 |
0.4973 times |
Fri 25 April 2025 |
418.64 (-7.81%) |
449.76 |
412.02 - 453.50 |
0.3205 times |
Monthly price and charts UnitedhealthGroup Strong monthly Stock price targets for UnitedhealthGroup UNH are 297.43 and 317.55 | Monthly Target 1 | 293.72 | | Monthly Target 2 | 301.14 | | Monthly Target 3 | 313.84333333333 | | Monthly Target 4 | 321.26 | | Monthly Target 5 | 333.96 |
Monthly price and volumes Unitedhealth Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
308.55 (-1.1%) |
311.97 |
306.43 - 326.55 |
0.2604 times |
Mon 30 June 2025 |
311.97 (3.33%) |
303.12 |
294.11 - 318.80 |
1.4764 times |
Fri 30 May 2025 |
301.91 (-26.62%) |
411.32 |
248.88 - 411.99 |
3.8718 times |
Wed 30 April 2025 |
411.44 (-21.44%) |
525.74 |
401.00 - 606.36 |
1.0234 times |
Mon 31 March 2025 |
523.75 (10.27%) |
474.37 |
465.21 - 528.12 |
0.5334 times |
Fri 28 February 2025 |
474.96 (-12.45%) |
542.00 |
438.50 - 553.91 |
0.6405 times |
Fri 31 January 2025 |
542.49 (7.24%) |
508.00 |
502.80 - 551.91 |
0.6321 times |
Tue 31 December 2024 |
505.86 (-16.63%) |
611.02 |
475.82 - 615.82 |
0.6997 times |
Tue 26 November 2024 |
606.79 (7.49%) |
565.12 |
554.40 - 630.73 |
0.4042 times |
Thu 31 October 2024 |
564.50 (-3.45%) |
585.00 |
543.00 - 608.63 |
0.4581 times |
Mon 30 September 2024 |
584.68 (-0.94%) |
592.52 |
566.00 - 607.94 |
0.3753 times |
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value | | 5 day DMA | 312.67 | | 12 day DMA | 307.7 | | 20 day DMA | 307.07 | | 35 day DMA | 304.54 | | 50 day DMA | 334.62 | | 100 day DMA | 426.88 | | 150 day DMA | 462.32 | | 200 day DMA | 492.4 | EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 310.66 | 311.71 | 313.78 | | 12 day EMA | 309.29 | 309.42 | 309.76 | | 20 day EMA | 311.76 | 312.1 | 312.58 | | 35 day EMA | 331.64 | 333 | 334.5 | | 50 day EMA | 350.79 | 352.51 | 354.34 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 312.67 | 311.48 | 310.37 | | 12 day SMA | 307.7 | 308.11 | 309.02 | | 20 day SMA | 307.07 | 306.7 | 306.56 | | 35 day SMA | 304.54 | 306.54 | 308.63 | | 50 day SMA | 334.62 | 337.53 | 343.08 | | 100 day SMA | 426.88 | 429.13 | 431.33 | | 150 day SMA | 462.32 | 464.25 | 466.2 | | 200 day SMA | 492.4 | 493.8 | 495.22 |
|
|
