UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup Strong Daily Stock price targets for UnitedhealthGroup UNH are 363.44 and 372.99 | Daily Target 1 | 356.42 | | Daily Target 2 | 360.9 | | Daily Target 3 | 365.97333333333 | | Daily Target 4 | 370.45 | | Daily Target 5 | 375.52 |
Daily price and volume Unitedhealth Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
365.37 (0.25%) |
365.14 |
361.50 - 371.05 |
1.0289 times |
Mon 20 October 2025 |
364.45 (2.66%) |
357.53 |
356.00 - 365.57 |
0.4331 times |
Fri 17 October 2025 |
355.00 (0.21%) |
349.20 |
343.00 - 358.39 |
0.5678 times |
Thu 16 October 2025 |
354.25 (-1.91%) |
360.97 |
354.00 - 362.69 |
0.565 times |
Wed 15 October 2025 |
361.15 (0.34%) |
359.39 |
355.85 - 364.22 |
0.9832 times |
Tue 14 October 2025 |
359.93 (0.35%) |
354.95 |
353.40 - 362.33 |
0.8929 times |
Mon 13 October 2025 |
358.66 (1.17%) |
354.74 |
353.32 - 359.16 |
0.8457 times |
Fri 10 October 2025 |
354.50 (-3.59%) |
369.40 |
352.51 - 369.40 |
1.9639 times |
Thu 09 October 2025 |
367.69 (-0.6%) |
372.52 |
366.08 - 376.22 |
1.309 times |
Wed 08 October 2025 |
369.92 (1.72%) |
366.93 |
365.80 - 374.63 |
1.4104 times |
Tue 07 October 2025 |
363.66 (1.16%) |
359.41 |
358.06 - 364.72 |
1.0814 times |
Weekly price and charts UnitedhealthGroup Strong weekly Stock price targets for UnitedhealthGroup UNH are 360.69 and 375.74 | Weekly Target 1 | 349.09 | | Weekly Target 2 | 357.23 | | Weekly Target 3 | 364.14 | | Weekly Target 4 | 372.28 | | Weekly Target 5 | 379.19 |
Weekly price and volumes for Unitedhealth Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
365.37 (2.92%) |
357.53 |
356.00 - 371.05 |
0.2188 times |
Fri 17 October 2025 |
355.00 (0.14%) |
354.74 |
343.00 - 364.22 |
0.5768 times |
Fri 10 October 2025 |
354.50 (-1.73%) |
361.18 |
352.51 - 376.22 |
0.9661 times |
Fri 03 October 2025 |
360.74 (4.84%) |
343.98 |
341.45 - 368.00 |
0.8401 times |
Fri 26 September 2025 |
344.08 (2.19%) |
334.46 |
332.60 - 354.50 |
1.0124 times |
Fri 19 September 2025 |
336.69 (-4.49%) |
351.26 |
333.84 - 351.71 |
1.276 times |
Fri 12 September 2025 |
352.51 (11.77%) |
319.71 |
313.80 - 362.31 |
2.584 times |
Fri 05 September 2025 |
315.39 (1.78%) |
308.30 |
303.70 - 317.94 |
0.9491 times |
Fri 29 August 2025 |
309.87 (0%) |
302.30 |
300.91 - 310.00 |
0.2695 times |
Fri 29 August 2025 |
309.87 (0.8%) |
308.49 |
294.20 - 310.00 |
1.3072 times |
Fri 22 August 2025 |
307.42 (1.12%) |
313.17 |
295.70 - 316.40 |
2.3885 times |
Monthly price and charts UnitedhealthGroup Strong monthly Stock price targets for UnitedhealthGroup UNH are 353.5 and 388.09 | Monthly Target 1 | 326.48 | | Monthly Target 2 | 345.93 | | Monthly Target 3 | 361.07333333333 | | Monthly Target 4 | 380.52 | | Monthly Target 5 | 395.66 |
Monthly price and volumes Unitedhealth Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
365.37 (5.81%) |
343.90 |
341.63 - 376.22 |
0.415 times |
Tue 30 September 2025 |
345.30 (11.43%) |
308.30 |
303.70 - 362.31 |
1.1169 times |
Fri 29 August 2025 |
309.87 (24.17%) |
250.61 |
234.60 - 316.40 |
1.674 times |
Thu 31 July 2025 |
249.56 (-20.01%) |
311.97 |
247.75 - 326.55 |
1.4113 times |
Mon 30 June 2025 |
311.97 (3.33%) |
303.12 |
294.11 - 318.80 |
0.9718 times |
Fri 30 May 2025 |
301.91 (-26.62%) |
411.32 |
248.88 - 411.99 |
2.5485 times |
Wed 30 April 2025 |
411.44 (-21.44%) |
525.74 |
401.00 - 606.36 |
0.6736 times |
Mon 31 March 2025 |
523.75 (10.27%) |
474.37 |
465.21 - 528.12 |
0.3511 times |
Fri 28 February 2025 |
474.96 (-12.45%) |
542.00 |
438.50 - 553.91 |
0.4216 times |
Fri 31 January 2025 |
542.49 (7.24%) |
508.00 |
502.80 - 551.91 |
0.4161 times |
Tue 31 December 2024 |
505.86 (-16.63%) |
611.02 |
475.82 - 615.82 |
0.4606 times |
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value | | 5 day DMA | 360.04 | | 12 day DMA | 361.17 | | 20 day DMA | 356.42 | | 35 day DMA | 347.79 | | 50 day DMA | 333.67 | | 100 day DMA | 312.27 | | 150 day DMA | 358.73 | | 200 day DMA | 396.69 | EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 361.55 | 359.64 | 357.23 | | 12 day EMA | 359.07 | 357.93 | 356.75 | | 20 day EMA | 354.7 | 353.58 | 352.44 | | 35 day EMA | 342.33 | 340.97 | 339.59 | | 50 day EMA | 329.55 | 328.09 | 326.61 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 360.04 | 358.96 | 357.8 | | 12 day SMA | 361.17 | 360.79 | 359.86 | | 20 day SMA | 356.42 | 355.53 | 354.37 | | 35 day SMA | 347.79 | 346.18 | 344.62 | | 50 day SMA | 333.67 | 331.59 | 329.35 | | 100 day SMA | 312.27 | 311.59 | 310.9 | | 150 day SMA | 358.73 | 359.65 | 360.58 | | 200 day SMA | 396.69 | 397.44 | 398.18 |
|
|
