Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 390.77 and 394.85
| Daily Target 1 | 390.04 |
| Daily Target 2 | 391.49 |
| Daily Target 3 | 394.11666666667 |
| Daily Target 4 | 395.57 |
| Daily Target 5 | 398.2 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 392.95 (-0.53%) | 396.42 | 392.66 - 396.74 | 0.7639 times | Thu 27 August 2026 | 395.05 (-1.49%) | 396.87 | 393.77 - 399.88 | 1.1413 times | Wed 26 August 2026 | 401.01 (1.11%) | 396.33 | 396.01 - 406.25 | 1.1068 times | Tue 25 August 2026 | 396.59 (-0.54%) | 397.80 | 395.62 - 399.03 | 0.8261 times | Mon 24 August 2026 | 398.76 (2.22%) | 391.04 | 390.86 - 399.58 | 1.4574 times | Fri 21 August 2026 | 390.11 (1.36%) | 386.00 | 386.00 - 393.66 | 1.5191 times | Thu 20 August 2026 | 384.89 (-0.94%) | 387.98 | 383.83 - 392.71 | 0.7659 times | Wed 19 August 2026 | 388.55 (-1.36%) | 393.50 | 386.33 - 396.80 | 0.8958 times | Tue 18 August 2026 | 393.90 (-0.42%) | 395.20 | 393.51 - 398.79 | 0.5894 times | Mon 17 August 2026 | 395.57 (-1.53%) | 401.50 | 391.43 - 401.50 | 0.9342 times | Fri 14 August 2026 | 401.73 (0.61%) | 398.00 | 396.56 - 403.18 | 1.0808 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 391.91 and 407.3
| Weekly Target 1 | 381.3 |
| Weekly Target 2 | 387.12 |
| Weekly Target 3 | 396.68666666667 |
| Weekly Target 4 | 402.51 |
| Weekly Target 5 | 412.08 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 392.95 (0.73%) | 391.04 | 390.86 - 406.25 | 1.2066 times | Fri 21 August 2026 | 390.11 (-2.89%) | 401.50 | 383.83 - 401.50 | 1.0719 times | Fri 14 August 2026 | 401.73 (-1.31%) | 408.60 | 396.56 - 413.07 | 1.1158 times | Fri 07 August 2026 | 407.06 (-1.73%) | 417.43 | 397.80 - 419.34 | 1.0436 times | Fri 31 July 2026 | 414.23 (-1.51%) | 421.49 | 411.29 - 431.68 | 0.9894 times | Fri 24 July 2026 | 420.58 (0%) | 423.45 | 418.92 - 429.00 | 0.1409 times | Fri 24 July 2026 | 420.58 (-1.31%) | 427.25 | 417.38 - 438.69 | 0.9226 times | Fri 17 July 2026 | 426.18 (0.36%) | 426.46 | 410.00 - 461.62 | 1.8206 times | Fri 10 July 2026 | 424.66 (-0.13%) | 424.21 | 415.05 - 434.30 | 0.9141 times | Thu 02 July 2026 | 425.22 (-0.5%) | 428.40 | 413.25 - 430.20 | 0.7745 times | Fri 26 June 2026 | 427.36 (6.56%) | 400.44 | 399.66 - 427.93 | 1.4822 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 370.64 and 406.15
| Monthly Target 1 | 363.2 |
| Monthly Target 2 | 378.07 |
| Monthly Target 3 | 398.70666666667 |
| Monthly Target 4 | 413.58 |
| Monthly Target 5 | 434.22 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 392.95 (-5.14%) | 417.43 | 383.83 - 419.34 | 0.53 times | Fri 31 July 2026 | 414.23 (-0.29%) | 415.85 | 410.00 - 461.62 | 0.6157 times | Tue 30 June 2026 | 415.43 (9.27%) | 378.00 | 374.72 - 429.30 | 0.7482 times | Fri 29 May 2026 | 380.20 (2.62%) | 371.96 | 358.25 - 404.15 | 0.7962 times | Thu 30 April 2026 | 370.48 (36.92%) | 272.00 | 269.45 - 371.99 | 1.3597 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 1.1279 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 1.4204 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 1.5245 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.8938 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.9837 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 1.5085 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 396.87 |
| 12 day DMA | 394.87 |
| 20 day DMA | 400.11 |
| 35 day DMA | 410.08 |
| 50 day DMA | 413.23 |
| 100 day DMA | 393.56 |
| 150 day DMA | 356.76 |
| 200 day DMA | 350.42 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.12 | 396.2 | 396.78 |
| 12 day EMA | 397 | 397.74 | 398.23 |
| 20 day EMA | 400.44 | 401.23 | 401.88 |
| 35 day EMA | 405.09 | 405.8 | 406.43 |
| 50 day EMA | 410.97 | 411.71 | 412.39 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.87 | 396.3 | 394.27 |
| 12 day SMA | 394.87 | 395.92 | 396.52 |
| 20 day SMA | 400.11 | 401.17 | 402.49 |
| 35 day SMA | 410.08 | 411.11 | 411.96 |
| 50 day SMA | 413.23 | 413.39 | 413.48 |
| 100 day SMA | 393.56 | 392.7 | 391.81 |
| 150 day SMA | 356.76 | 356.02 | 355.73 |
| 200 day SMA | 350.42 | 350.15 | 349.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.