UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup Strong Daily Stock price targets for UnitedhealthGroup UNH are 339.61 and 347.22 | Daily Target 1 | 333.79 | | Daily Target 2 | 337.81 | | Daily Target 3 | 341.39666666667 | | Daily Target 4 | 345.42 | | Daily Target 5 | 349.01 |
Daily price and volume Unitedhealth Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
341.84 (1.52%) |
337.50 |
337.37 - 344.98 |
1.375 times |
Thu 11 December 2025 |
336.73 (2.55%) |
330.37 |
328.76 - 339.25 |
1.2948 times |
Wed 10 December 2025 |
328.37 (1.47%) |
322.75 |
319.60 - 328.73 |
1.0186 times |
Tue 09 December 2025 |
323.60 (-0.01%) |
323.16 |
322.48 - 326.36 |
0.797 times |
Mon 08 December 2025 |
323.62 (-2.17%) |
328.70 |
322.83 - 329.10 |
0.8199 times |
Fri 05 December 2025 |
330.80 (-0.81%) |
333.96 |
328.51 - 336.58 |
0.5797 times |
Thu 04 December 2025 |
333.51 (-1.83%) |
340.07 |
328.72 - 341.26 |
0.8419 times |
Wed 03 December 2025 |
339.71 (4.66%) |
326.00 |
325.01 - 341.41 |
1.6837 times |
Tue 02 December 2025 |
324.57 (0.42%) |
321.82 |
321.82 - 328.70 |
0.5297 times |
Mon 01 December 2025 |
323.21 (-1.99%) |
327.16 |
323.03 - 330.06 |
1.0598 times |
Fri 28 November 2025 |
329.77 (0.05%) |
331.67 |
328.89 - 332.06 |
0.4247 times |
Weekly price and charts UnitedhealthGroup Strong weekly Stock price targets for UnitedhealthGroup UNH are 330.72 and 356.1 | Weekly Target 1 | 310.09 | | Weekly Target 2 | 325.97 | | Weekly Target 3 | 335.47333333333 | | Weekly Target 4 | 351.35 | | Weekly Target 5 | 360.85 |
Weekly price and volumes for Unitedhealth Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
341.84 (3.34%) |
328.70 |
319.60 - 344.98 |
1.09 times |
Fri 05 December 2025 |
330.80 (0.31%) |
327.16 |
321.82 - 341.41 |
0.9645 times |
Fri 28 November 2025 |
329.77 (3.06%) |
321.88 |
317.62 - 335.19 |
0.4772 times |
Fri 21 November 2025 |
319.97 (-0.59%) |
320.60 |
304.53 - 327.88 |
1.3023 times |
Fri 14 November 2025 |
321.86 (-0.66%) |
319.99 |
317.17 - 343.17 |
1.307 times |
Fri 07 November 2025 |
324.00 (-5.14%) |
328.31 |
314.16 - 336.50 |
0.8991 times |
Fri 31 October 2025 |
341.56 (0%) |
344.39 |
337.12 - 346.28 |
0.2971 times |
Fri 31 October 2025 |
341.56 (-5.8%) |
363.50 |
337.12 - 381.00 |
2.0645 times |
Fri 24 October 2025 |
362.60 (2.14%) |
357.53 |
353.64 - 371.05 |
0.6851 times |
Fri 17 October 2025 |
355.00 (0.14%) |
354.74 |
343.00 - 364.22 |
0.9133 times |
Fri 10 October 2025 |
354.50 (-1.73%) |
361.18 |
352.51 - 376.22 |
1.5297 times |
Monthly price and charts UnitedhealthGroup Strong monthly Stock price targets for UnitedhealthGroup UNH are 330.72 and 356.1 | Monthly Target 1 | 310.09 | | Monthly Target 2 | 325.97 | | Monthly Target 3 | 335.47333333333 | | Monthly Target 4 | 351.35 | | Monthly Target 5 | 360.85 |
Monthly price and volumes Unitedhealth Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
341.84 (3.66%) |
327.16 |
319.60 - 344.98 |
0.2321 times |
Fri 28 November 2025 |
329.77 (-3.45%) |
328.31 |
304.53 - 343.17 |
0.4503 times |
Fri 31 October 2025 |
341.56 (-1.08%) |
343.90 |
337.12 - 381.00 |
0.7133 times |
Tue 30 September 2025 |
345.30 (11.43%) |
308.30 |
303.70 - 362.31 |
1.0986 times |
Fri 29 August 2025 |
309.87 (24.17%) |
250.61 |
234.60 - 316.40 |
1.6466 times |
Thu 31 July 2025 |
249.56 (-20.01%) |
311.97 |
247.75 - 326.55 |
1.3883 times |
Mon 30 June 2025 |
311.97 (3.33%) |
303.12 |
294.11 - 318.80 |
0.9559 times |
Fri 30 May 2025 |
301.91 (-26.62%) |
411.32 |
248.88 - 411.99 |
2.5069 times |
Wed 30 April 2025 |
411.44 (-21.44%) |
525.74 |
401.00 - 606.36 |
0.6626 times |
Mon 31 March 2025 |
523.75 (10.27%) |
474.37 |
465.21 - 528.12 |
0.3454 times |
Fri 28 February 2025 |
474.96 (-12.45%) |
542.00 |
438.50 - 553.91 |
0.4147 times |
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value | | 5 day DMA | 330.83 | | 12 day DMA | 330.44 | | 20 day DMA | 325.36 | | 35 day DMA | 331.76 | | 50 day DMA | 340.54 | | 100 day DMA | 323.78 | | 150 day DMA | 317.53 | | 200 day DMA | 362.32 | EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 334.27 | 330.48 | 327.36 | | 12 day EMA | 330.72 | 328.7 | 327.24 | | 20 day EMA | 330.33 | 329.12 | 328.32 | | 35 day EMA | 334.63 | 334.21 | 334.06 | | 50 day EMA | 340.19 | 340.12 | 340.26 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 330.83 | 328.62 | 327.98 | | 12 day SMA | 330.44 | 329.15 | 327.67 | | 20 day SMA | 325.36 | 324.89 | 325.01 | | 35 day SMA | 331.76 | 332.29 | 332.96 | | 50 day SMA | 340.54 | 340.77 | 341 | | 100 day SMA | 323.78 | 323.29 | 322.77 | | 150 day SMA | 317.53 | 317.82 | 318.18 | | 200 day SMA | 362.32 | 362.99 | 363.65 |
|
|
