HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB Strong Daily Stock price targets for HB FUL are 61.84 and 62.52 | Daily Target 1 | 61.3 | | Daily Target 2 | 61.69 | | Daily Target 3 | 61.983333333333 | | Daily Target 4 | 62.37 | | Daily Target 5 | 62.66 |
Daily price and volume H B
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
62.07 (0.47%) |
62.00 |
61.60 - 62.28 |
1.1174 times |
Mon 15 September 2025 |
61.78 (0.21%) |
61.98 |
61.46 - 62.17 |
0.6933 times |
Fri 12 September 2025 |
61.65 (-3.31%) |
63.10 |
61.65 - 63.44 |
1.385 times |
Thu 11 September 2025 |
63.76 (3.36%) |
61.90 |
61.80 - 63.81 |
1.1108 times |
Wed 10 September 2025 |
61.69 (0.85%) |
60.81 |
60.81 - 61.74 |
1.3433 times |
Tue 09 September 2025 |
61.17 (-2.64%) |
62.25 |
60.66 - 62.57 |
0.7218 times |
Mon 08 September 2025 |
62.83 (0.74%) |
62.12 |
61.16 - 62.83 |
0.9645 times |
Fri 05 September 2025 |
62.37 (1.76%) |
61.70 |
61.50 - 62.99 |
0.8131 times |
Thu 04 September 2025 |
61.29 (3.95%) |
59.21 |
59.00 - 61.36 |
1.2316 times |
Wed 03 September 2025 |
58.96 (-1.73%) |
59.42 |
58.56 - 60.24 |
0.6191 times |
Tue 02 September 2025 |
60.00 (-1.72%) |
60.10 |
59.63 - 60.50 |
0.5971 times |
Weekly price and charts HB Strong weekly Stock price targets for HB FUL are 61.77 and 62.59 | Weekly Target 1 | 61.12 | | Weekly Target 2 | 61.59 | | Weekly Target 3 | 61.936666666667 | | Weekly Target 4 | 62.41 | | Weekly Target 5 | 62.76 |
Weekly price and volumes for H B
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
62.07 (0.68%) |
61.98 |
61.46 - 62.28 |
0.5573 times |
Fri 12 September 2025 |
61.65 (-1.15%) |
62.12 |
60.66 - 63.81 |
1.7005 times |
Fri 05 September 2025 |
62.37 (2.16%) |
60.10 |
58.56 - 62.99 |
1.0036 times |
Fri 29 August 2025 |
61.05 (0%) |
61.29 |
60.68 - 61.39 |
0.1852 times |
Fri 29 August 2025 |
61.05 (-1.86%) |
61.82 |
60.56 - 62.64 |
0.9009 times |
Fri 22 August 2025 |
62.21 (5.49%) |
59.02 |
58.61 - 62.64 |
0.6999 times |
Fri 15 August 2025 |
58.97 (4.91%) |
56.50 |
56.02 - 60.74 |
1.3546 times |
Fri 08 August 2025 |
56.21 (1.1%) |
56.67 |
55.75 - 57.30 |
0.961 times |
Fri 01 August 2025 |
55.60 (-6.66%) |
59.48 |
54.58 - 59.57 |
1.5278 times |
Fri 25 July 2025 |
59.57 (-0.93%) |
60.65 |
58.79 - 61.59 |
1.109 times |
Fri 18 July 2025 |
60.13 (-4.9%) |
62.84 |
59.57 - 63.03 |
1.5064 times |
Monthly price and charts HB Strong monthly Stock price targets for HB FUL are 60.32 and 65.57 | Monthly Target 1 | 56.23 | | Monthly Target 2 | 59.15 | | Monthly Target 3 | 61.48 | | Monthly Target 4 | 64.4 | | Monthly Target 5 | 66.73 |
Monthly price and volumes H B
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
62.07 (1.67%) |
60.10 |
58.56 - 63.81 |
0.5819 times |
Fri 29 August 2025 |
61.05 (8.63%) |
55.39 |
54.58 - 62.64 |
0.7918 times |
Thu 31 July 2025 |
56.20 (-6.57%) |
59.81 |
55.72 - 64.90 |
1.2207 times |
Mon 30 June 2025 |
60.15 (7.76%) |
55.54 |
53.59 - 62.94 |
1.1373 times |
Fri 30 May 2025 |
55.82 (3.29%) |
53.85 |
52.37 - 58.25 |
0.7332 times |
Wed 30 April 2025 |
54.04 (-3.71%) |
56.66 |
47.56 - 58.15 |
1.3173 times |
Mon 31 March 2025 |
56.12 (-1.09%) |
57.29 |
52.59 - 58.14 |
1.3626 times |
Fri 28 February 2025 |
56.74 (-10.12%) |
62.31 |
55.45 - 62.36 |
1.0402 times |
Fri 31 January 2025 |
63.13 (-6.45%) |
61.71 |
60.96 - 65.46 |
1.1823 times |
Tue 31 December 2024 |
67.48 (-11.81%) |
77.14 |
66.46 - 77.77 |
0.6327 times |
Tue 26 November 2024 |
76.52 (4.56%) |
73.36 |
72.60 - 80.15 |
0.6326 times |
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value | | 5 day DMA | 62.19 | | 12 day DMA | 61.55 | | 20 day DMA | 61.29 | | 35 day DMA | 59.74 | | 50 day DMA | 60.14 | | 100 day DMA | 58.19 | | 150 day DMA | 57.27 | | 200 day DMA | 59.73 | EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.02 | 61.99 | 62.09 | | 12 day EMA | 61.66 | 61.59 | 61.56 | | 20 day EMA | 61.25 | 61.16 | 61.09 | | 35 day EMA | 60.92 | 60.85 | 60.79 | | 50 day EMA | 60.46 | 60.39 | 60.33 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.19 | 62.01 | 62.22 | | 12 day SMA | 61.55 | 61.47 | 61.4 | | 20 day SMA | 61.29 | 61.19 | 61.05 | | 35 day SMA | 59.74 | 59.64 | 59.57 | | 50 day SMA | 60.14 | 60.11 | 60.12 | | 100 day SMA | 58.19 | 58.1 | 58.02 | | 150 day SMA | 57.27 | 57.26 | 57.25 | | 200 day SMA | 59.73 | 59.8 | 59.86 |
|
|
