Login or Join
HomepageHB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB
Strong Daily Stock price targets for HB FUL are 64.47 and 65.9
| Daily Target 1 | 63.39 |
| Daily Target 2 | 64.12 |
| Daily Target 3 | 64.816666666667 |
| Daily Target 4 | 65.55 |
| Daily Target 5 | 66.25 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.86 (0.14%) | 64.58 | 64.08 - 65.51 | 1.3558 times | Wed 17 June 2026 | 64.77 (1.65%) | 65.13 | 64.34 - 66.45 | 1.4173 times | Tue 16 June 2026 | 63.72 (-1.09%) | 64.43 | 63.59 - 65.63 | 1.0624 times | Mon 15 June 2026 | 64.42 (1.24%) | 65.00 | 62.40 - 65.74 | 0.8618 times | Fri 12 June 2026 | 63.63 (0.05%) | 64.27 | 63.52 - 64.62 | 0.5014 times | Thu 11 June 2026 | 63.60 (3.94%) | 61.90 | 61.10 - 63.80 | 0.8094 times | Wed 10 June 2026 | 61.19 (-1.35%) | 61.95 | 61.19 - 62.78 | 1.0098 times | Tue 09 June 2026 | 62.03 (3.33%) | 60.89 | 60.76 - 62.93 | 1.0649 times | Mon 08 June 2026 | 60.03 (0.25%) | 59.88 | 59.66 - 60.35 | 0.8004 times | Fri 05 June 2026 | 59.88 (-0.8%) | 60.31 | 58.84 - 60.72 | 1.1168 times | Thu 04 June 2026 | 60.36 (-1.89%) | 61.40 | 60.23 - 63.24 | 0.8254 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 61.61 and 65.66
| Weekly Target 1 | 60.52 |
| Weekly Target 2 | 62.69 |
| Weekly Target 3 | 64.57 |
| Weekly Target 4 | 66.74 |
| Weekly Target 5 | 68.62 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.86 (1.93%) | 65.00 | 62.40 - 66.45 | 1.2518 times | Fri 12 June 2026 | 63.63 (6.26%) | 59.88 | 59.66 - 64.62 | 1.1155 times | Fri 05 June 2026 | 59.88 (-6.55%) | 64.93 | 58.84 - 64.93 | 1.2392 times | Fri 29 May 2026 | 64.08 (10.9%) | 59.23 | 58.46 - 65.02 | 1.4221 times | Fri 22 May 2026 | 57.78 (-0.48%) | 58.39 | 55.60 - 59.84 | 1.5108 times | Fri 15 May 2026 | 58.06 (-5.21%) | 61.56 | 57.82 - 61.56 | 0.753 times | Fri 08 May 2026 | 61.25 (0.49%) | 61.30 | 60.30 - 62.40 | 0.5054 times | Wed 06 May 2026 | 60.95 (1.67%) | 59.38 | 57.68 - 62.35 | 0.3971 times | Fri 01 May 2026 | 59.95 (-4.58%) | 62.92 | 59.44 - 64.76 | 0.8219 times | Fri 24 April 2026 | 62.83 (-2.48%) | 64.03 | 61.68 - 65.45 | 0.9832 times | Fri 17 April 2026 | 64.43 (1.1%) | 62.58 | 60.72 - 65.60 | 0.7776 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 58.05 and 65.66
| Monthly Target 1 | 55.77 |
| Monthly Target 2 | 60.32 |
| Monthly Target 3 | 63.383333333333 |
| Monthly Target 4 | 67.93 |
| Monthly Target 5 | 70.99 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.86 (1.22%) | 64.93 | 58.84 - 66.45 | 0.9823 times | Fri 29 May 2026 | 64.08 (5.88%) | 60.92 | 55.60 - 65.02 | 1.2843 times | Thu 30 April 2026 | 60.52 (-1.88%) | 62.09 | 56.31 - 65.60 | 1.1687 times | Tue 31 March 2026 | 61.68 (-6.15%) | 64.55 | 48.71 - 65.39 | 1.4799 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.7584 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 1.0335 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.7323 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.7018 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.792 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 1.0669 times | Fri 29 August 2025 | 61.05 (8.63%) | 55.39 | 54.58 - 62.64 | 0.6817 times |
Indicator Analysis of HB
Please login to view indicator analysis. or View indicator analysis of HB FUL on MunafaSutra.com for free
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 64.28 |
| 12 day DMA | 62.5 |
| 20 day DMA | 61.94 |
| 35 day DMA | 60.93 |
| 50 day DMA | 61.48 |
| 100 day DMA | 61.42 |
| 150 day DMA | 60.89 |
| 200 day DMA | 60.56 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.17 | 63.82 | 63.34 |
| 12 day EMA | 63.07 | 62.75 | 62.38 |
| 20 day EMA | 62.38 | 62.12 | 61.84 |
| 35 day EMA | 61.99 | 61.82 | 61.65 |
| 50 day EMA | 61.69 | 61.56 | 61.43 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.28 | 64.03 | 63.31 |
| 12 day SMA | 62.5 | 62.31 | 62.07 |
| 20 day SMA | 61.94 | 61.65 | 61.26 |
| 35 day SMA | 60.93 | 60.8 | 60.66 |
| 50 day SMA | 61.48 | 61.46 | 61.42 |
| 100 day SMA | 61.42 | 61.36 | 61.31 |
| 150 day SMA | 60.89 | 60.85 | 60.8 |
| 200 day SMA | 60.56 | 60.54 | 60.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.