HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB Strong Daily Stock price targets for HB FUL are 54.88 and 56 | Daily Target 1 | 54.57 | | Daily Target 2 | 55.18 | | Daily Target 3 | 55.69 | | Daily Target 4 | 56.3 | | Daily Target 5 | 56.81 |
Daily price and volume H B
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
55.79 (-0.43%) |
56.14 |
55.08 - 56.20 |
0.9123 times |
Tue 18 November 2025 |
56.03 (-0.43%) |
56.37 |
55.64 - 56.92 |
1.1302 times |
Mon 17 November 2025 |
56.27 (-1.9%) |
57.34 |
55.95 - 57.68 |
1.1152 times |
Fri 14 November 2025 |
57.36 (-2.12%) |
55.76 |
55.76 - 58.19 |
1.1816 times |
Thu 13 November 2025 |
58.60 (1.24%) |
57.89 |
57.89 - 58.90 |
0.9218 times |
Wed 12 November 2025 |
57.88 (0.29%) |
57.78 |
57.78 - 58.91 |
0.9292 times |
Tue 11 November 2025 |
57.71 (-0.07%) |
57.95 |
57.61 - 58.36 |
0.8839 times |
Mon 10 November 2025 |
57.75 (-0.21%) |
58.43 |
57.37 - 58.66 |
1.0748 times |
Fri 07 November 2025 |
57.87 (1.17%) |
57.29 |
57.29 - 58.20 |
0.6858 times |
Thu 06 November 2025 |
57.20 (-0.95%) |
57.64 |
56.96 - 58.09 |
1.1652 times |
Wed 05 November 2025 |
57.75 (0.94%) |
57.27 |
57.00 - 57.99 |
1.1209 times |
Weekly price and charts HB Strong weekly Stock price targets for HB FUL are 54.14 and 56.74 | Weekly Target 1 | 53.58 | | Weekly Target 2 | 54.69 | | Weekly Target 3 | 56.183333333333 | | Weekly Target 4 | 57.29 | | Weekly Target 5 | 58.78 |
Weekly price and volumes for H B
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
55.79 (-2.74%) |
57.34 |
55.08 - 57.68 |
0.7324 times |
Fri 14 November 2025 |
57.36 (-0.88%) |
58.43 |
55.76 - 58.91 |
1.1576 times |
Fri 07 November 2025 |
57.87 (0.87%) |
56.89 |
56.25 - 58.20 |
0.9134 times |
Fri 31 October 2025 |
57.37 (0%) |
57.04 |
56.68 - 57.62 |
0.3235 times |
Fri 31 October 2025 |
57.37 (-6.7%) |
61.46 |
56.68 - 62.12 |
1.5229 times |
Fri 24 October 2025 |
61.49 (4.56%) |
58.90 |
58.78 - 61.99 |
1.263 times |
Fri 17 October 2025 |
58.81 (0.41%) |
57.51 |
57.24 - 60.10 |
0.8741 times |
Tue 07 October 2025 |
58.57 (-1.2%) |
59.26 |
57.82 - 59.97 |
0.3788 times |
Fri 03 October 2025 |
59.28 (1.96%) |
58.24 |
56.78 - 59.87 |
1.1734 times |
Fri 26 September 2025 |
58.14 (-4.39%) |
60.77 |
56.97 - 61.36 |
1.6609 times |
Fri 19 September 2025 |
60.81 (-1.36%) |
61.98 |
60.49 - 63.36 |
1.8475 times |
Monthly price and charts HB Strong monthly Stock price targets for HB FUL are 53.52 and 57.35 | Monthly Target 1 | 52.76 | | Monthly Target 2 | 54.28 | | Monthly Target 3 | 56.593333333333 | | Monthly Target 4 | 58.11 | | Monthly Target 5 | 60.42 |
Monthly price and volumes H B
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
55.79 (-2.75%) |
56.89 |
55.08 - 58.91 |
0.5055 times |
Fri 31 October 2025 |
57.37 (-3.22%) |
58.87 |
56.68 - 62.12 |
0.8947 times |
Tue 30 September 2025 |
59.28 (-2.9%) |
60.10 |
56.78 - 63.81 |
1.2053 times |
Fri 29 August 2025 |
61.05 (8.63%) |
55.39 |
54.58 - 62.64 |
0.7701 times |
Thu 31 July 2025 |
56.20 (-6.57%) |
59.81 |
55.72 - 64.90 |
1.1872 times |
Mon 30 June 2025 |
60.15 (7.76%) |
55.54 |
53.59 - 62.94 |
1.1061 times |
Fri 30 May 2025 |
55.82 (3.29%) |
53.85 |
52.37 - 58.25 |
0.7131 times |
Wed 30 April 2025 |
54.04 (-3.71%) |
56.66 |
47.56 - 58.15 |
1.2812 times |
Mon 31 March 2025 |
56.12 (-1.09%) |
57.29 |
52.59 - 58.14 |
1.3252 times |
Fri 28 February 2025 |
56.74 (-10.12%) |
62.31 |
55.45 - 62.36 |
1.0117 times |
Fri 31 January 2025 |
63.13 (-6.45%) |
61.71 |
60.96 - 65.46 |
1.1499 times |
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value | | 5 day DMA | 56.81 | | 12 day DMA | 57.29 | | 20 day DMA | 57.99 | | 35 day DMA | 58.42 | | 50 day DMA | 59.15 | | 100 day DMA | 59.61 | | 150 day DMA | 58.08 | | 200 day DMA | 57.73 | EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.52 | 56.88 | 57.3 | | 12 day EMA | 57.2 | 57.46 | 57.72 | | 20 day EMA | 57.68 | 57.88 | 58.07 | | 35 day EMA | 58.41 | 58.56 | 58.71 | | 50 day EMA | 59.04 | 59.17 | 59.3 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.81 | 57.23 | 57.56 | | 12 day SMA | 57.29 | 57.42 | 57.53 | | 20 day SMA | 57.99 | 58.18 | 58.39 | | 35 day SMA | 58.42 | 58.49 | 58.51 | | 50 day SMA | 59.15 | 59.28 | 59.39 | | 100 day SMA | 59.61 | 59.62 | 59.62 | | 150 day SMA | 58.08 | 58.07 | 58.05 | | 200 day SMA | 57.73 | 57.76 | 57.8 |
|
|
