Login or Join
HomepageHB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB
Strong Daily Stock price targets for HB FUL are 54.04 and 55.31
| Daily Target 1 | 53.79 |
| Daily Target 2 | 54.29 |
| Daily Target 3 | 55.056666666667 |
| Daily Target 4 | 55.56 |
| Daily Target 5 | 56.33 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.80 (0.13%) | 55.24 | 54.55 - 55.82 | 0.8077 times | Mon 16 March 2026 | 54.73 (0.87%) | 55.17 | 54.15 - 55.47 | 1.0956 times | Fri 13 March 2026 | 54.26 (-1.88%) | 56.13 | 53.96 - 56.61 | 0.931 times | Thu 12 March 2026 | 55.30 (-3.56%) | 57.31 | 55.03 - 57.56 | 1.3981 times | Wed 11 March 2026 | 57.34 (-1.92%) | 58.24 | 56.94 - 58.49 | 0.9092 times | Tue 10 March 2026 | 58.46 (-0.17%) | 58.39 | 57.97 - 59.54 | 0.9246 times | Mon 09 March 2026 | 58.56 (-0.32%) | 57.62 | 56.28 - 58.88 | 1.2102 times | Fri 06 March 2026 | 58.75 (-4.69%) | 60.30 | 58.58 - 60.75 | 0.9131 times | Thu 05 March 2026 | 61.64 (-4.24%) | 63.49 | 61.56 - 64.06 | 0.8299 times | Wed 04 March 2026 | 64.37 (-0.29%) | 65.38 | 63.22 - 65.38 | 0.9806 times | Tue 03 March 2026 | 64.56 (-0.57%) | 62.85 | 62.22 - 64.84 | 1.0405 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 53.64 and 55.31
| Weekly Target 1 | 53.25 |
| Weekly Target 2 | 54.03 |
| Weekly Target 3 | 54.923333333333 |
| Weekly Target 4 | 55.7 |
| Weekly Target 5 | 56.59 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.80 (1%) | 55.17 | 54.15 - 55.82 | 0.5852 times | Fri 13 March 2026 | 54.26 (-7.64%) | 57.62 | 53.96 - 59.54 | 1.652 times | Fri 06 March 2026 | 58.75 (-10.61%) | 64.55 | 58.58 - 65.39 | 1.419 times | Fri 27 February 2026 | 65.72 (-0.33%) | 65.52 | 63.88 - 67.43 | 1.0163 times | Fri 20 February 2026 | 65.94 (-2.3%) | 67.55 | 64.40 - 67.90 | 0.8028 times | Fri 13 February 2026 | 67.49 (0%) | 66.43 | 66.29 - 67.78 | 0.1809 times | Fri 13 February 2026 | 67.49 (2.16%) | 66.00 | 64.94 - 68.63 | 0.9252 times | Fri 06 February 2026 | 66.06 (9.92%) | 60.00 | 59.80 - 67.29 | 1.2922 times | Fri 30 January 2026 | 60.10 (0.05%) | 60.39 | 58.66 - 61.00 | 1.0183 times | Fri 23 January 2026 | 60.07 (-0.78%) | 59.97 | 57.83 - 60.94 | 1.108 times | Fri 16 January 2026 | 60.54 (-7.6%) | 65.31 | 60.21 - 67.05 | 2.3406 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 48.67 and 60.1
| Monthly Target 1 | 46.62 |
| Monthly Target 2 | 50.71 |
| Monthly Target 3 | 58.05 |
| Monthly Target 4 | 62.14 |
| Monthly Target 5 | 69.48 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.80 (-16.62%) | 64.55 | 53.96 - 65.39 | 0.7777 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.8971 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 1.2225 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.8662 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.8301 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.9368 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 1.262 times | Fri 29 August 2025 | 61.05 (8.63%) | 55.39 | 54.58 - 62.64 | 0.8064 times | Thu 31 July 2025 | 56.20 (-6.57%) | 59.81 | 55.72 - 64.90 | 1.2431 times | Mon 30 June 2025 | 60.15 (7.76%) | 55.54 | 53.59 - 62.94 | 1.1582 times | Fri 30 May 2025 | 55.82 (3.29%) | 53.85 | 52.37 - 58.25 | 0.7467 times |
Indicator Analysis of HB
Please login to view indicator analysis. or View indicator analysis of HB FUL on MunafaSutra.com for free
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 55.29 |
| 12 day DMA | 58.98 |
| 20 day DMA | 61.69 |
| 35 day DMA | 62.96 |
| 50 day DMA | 62.67 |
| 100 day DMA | 60.72 |
| 150 day DMA | 60.48 |
| 200 day DMA | 59.94 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.62 | 56.03 | 56.68 |
| 12 day EMA | 58.22 | 58.84 | 59.59 |
| 20 day EMA | 60.02 | 60.57 | 61.18 |
| 35 day EMA | 61.12 | 61.49 | 61.89 |
| 50 day EMA | 61.72 | 62 | 62.3 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.29 | 56.02 | 56.78 |
| 12 day SMA | 58.98 | 59.89 | 60.81 |
| 20 day SMA | 61.69 | 62.3 | 62.93 |
| 35 day SMA | 62.96 | 63.09 | 63.23 |
| 50 day SMA | 62.67 | 62.77 | 62.88 |
| 100 day SMA | 60.72 | 60.76 | 60.82 |
| 150 day SMA | 60.48 | 60.49 | 60.5 |
| 200 day SMA | 59.94 | 59.94 | 59.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.