HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB Strong Daily Stock price targets for HB FUL are 52.35 and 55.2 | Daily Target 1 | 49.99 | | Daily Target 2 | 51.86 | | Daily Target 3 | 52.84 | | Daily Target 4 | 54.71 | | Daily Target 5 | 55.69 |
Daily price and volume H B
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
53.73 (3.59%) |
51.32 |
50.97 - 53.82 |
0.8848 times |
Thu 10 April 2025 |
51.87 (-3.55%) |
52.09 |
50.50 - 52.50 |
1.2407 times |
Wed 09 April 2025 |
53.78 (11.05%) |
47.70 |
47.58 - 54.23 |
0.8141 times |
Tue 08 April 2025 |
48.43 (-5.26%) |
52.16 |
47.56 - 52.16 |
0.9329 times |
Mon 07 April 2025 |
51.12 (-3.09%) |
50.98 |
49.00 - 53.90 |
1.1132 times |
Fri 04 April 2025 |
52.75 (-2.93%) |
52.50 |
51.16 - 53.50 |
0.861 times |
Thu 03 April 2025 |
54.34 (-6.37%) |
55.87 |
53.65 - 56.18 |
1.0061 times |
Wed 02 April 2025 |
58.04 (1.5%) |
56.43 |
56.05 - 58.15 |
0.6818 times |
Tue 01 April 2025 |
57.18 (1.89%) |
56.66 |
55.46 - 57.23 |
1.2188 times |
Mon 31 March 2025 |
56.12 (2.46%) |
54.62 |
53.50 - 56.34 |
1.2465 times |
Fri 28 March 2025 |
54.77 (0.83%) |
57.23 |
54.04 - 57.43 |
1.1175 times |
Weekly price and charts HB Strong weekly Stock price targets for HB FUL are 50.65 and 57.32 | Weekly Target 1 | 45.17 | | Weekly Target 2 | 49.45 | | Weekly Target 3 | 51.84 | | Weekly Target 4 | 56.12 | | Weekly Target 5 | 58.51 |
Weekly price and volumes for H B
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
53.73 (1.86%) |
50.98 |
47.56 - 54.23 |
1.3673 times |
Fri 04 April 2025 |
52.75 (-3.69%) |
54.62 |
51.16 - 58.15 |
1.3751 times |
Fri 28 March 2025 |
54.77 (2.24%) |
54.59 |
53.60 - 57.43 |
0.7591 times |
Fri 21 March 2025 |
53.57 (0.26%) |
53.40 |
52.60 - 55.03 |
1.2516 times |
Fri 14 March 2025 |
53.43 (-6.35%) |
56.75 |
52.59 - 58.14 |
1.0945 times |
Fri 07 March 2025 |
57.05 (0.55%) |
57.29 |
54.18 - 57.43 |
0.8625 times |
Fri 28 February 2025 |
56.74 (-1.03%) |
57.67 |
55.45 - 58.45 |
0.8103 times |
Fri 21 February 2025 |
57.33 (-5.82%) |
60.69 |
56.97 - 60.99 |
0.6561 times |
Fri 14 February 2025 |
60.87 (0.66%) |
60.60 |
59.10 - 61.87 |
0.9511 times |
Fri 07 February 2025 |
60.47 (-4.21%) |
62.31 |
59.87 - 62.36 |
0.8724 times |
Fri 31 January 2025 |
63.13 (0.57%) |
63.13 |
62.55 - 64.33 |
0.8644 times |
Monthly price and charts HB Strong monthly Stock price targets for HB FUL are 45.35 and 55.94 | Monthly Target 1 | 42.56 | | Monthly Target 2 | 48.14 | | Monthly Target 3 | 53.146666666667 | | Monthly Target 4 | 58.73 | | Monthly Target 5 | 63.74 |
Monthly price and volumes H B
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
53.73 (-4.26%) |
56.66 |
47.56 - 58.15 |
0.8819 times |
Mon 31 March 2025 |
56.12 (-1.09%) |
57.29 |
52.59 - 58.14 |
1.5832 times |
Fri 28 February 2025 |
56.74 (-10.12%) |
62.31 |
55.45 - 62.36 |
1.2086 times |
Fri 31 January 2025 |
63.13 (-6.45%) |
61.71 |
60.96 - 65.46 |
1.3738 times |
Tue 31 December 2024 |
67.48 (-11.81%) |
77.14 |
66.46 - 77.77 |
0.7352 times |
Tue 26 November 2024 |
76.52 (4.56%) |
73.36 |
72.60 - 80.15 |
0.735 times |
Thu 31 October 2024 |
73.18 (-7.81%) |
79.49 |
73.16 - 81.03 |
0.8137 times |
Mon 30 September 2024 |
79.38 (-7.33%) |
84.52 |
75.67 - 85.00 |
0.9693 times |
Fri 30 August 2024 |
85.66 (-0.63%) |
86.20 |
76.56 - 86.71 |
0.6527 times |
Wed 31 July 2024 |
86.20 (12.01%) |
77.47 |
74.98 - 87.67 |
1.0467 times |
Fri 28 June 2024 |
76.96 (-3.35%) |
79.97 |
74.86 - 80.11 |
1.2045 times |
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value | | 5 day DMA | 51.79 | | 12 day DMA | 53.87 | | 20 day DMA | 53.83 | | 35 day DMA | 55.02 | | 50 day DMA | 56.85 | | 100 day DMA | 63.05 | | 150 day DMA | 68.2 | | 200 day DMA | 71.4 | EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.76 | 52.28 | 52.49 | | 12 day EMA | 53.34 | 53.27 | 53.53 | | 20 day EMA | 54.03 | 54.06 | 54.29 | | 35 day EMA | 55.51 | 55.61 | 55.83 | | 50 day EMA | 56.84 | 56.97 | 57.18 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.79 | 51.59 | 52.08 | | 12 day SMA | 53.87 | 53.93 | 54.07 | | 20 day SMA | 53.83 | 53.84 | 54.03 | | 35 day SMA | 55.02 | 55.17 | 55.4 | | 50 day SMA | 56.85 | 57.03 | 57.28 | | 100 day SMA | 63.05 | 63.29 | 63.54 | | 150 day SMA | 68.2 | 68.41 | 68.63 | | 200 day SMA | 71.4 | 71.53 | 71.66 |
|
|
