HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB Strong Daily Stock price targets for HB FUL are 55.09 and 56.46 | Daily Target 1 | 54.01 | | Daily Target 2 | 54.8 | | Daily Target 3 | 55.376666666667 | | Daily Target 4 | 56.17 | | Daily Target 5 | 56.75 |
Daily price and volume H B
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
55.60 (-1.07%) |
55.39 |
54.58 - 55.95 |
1.2746 times |
Thu 31 July 2025 |
56.20 (-1.54%) |
55.87 |
55.72 - 56.63 |
1.3182 times |
Wed 30 July 2025 |
57.08 (-2.59%) |
58.36 |
56.85 - 58.41 |
1.1535 times |
Tue 29 July 2025 |
58.60 (0.14%) |
58.70 |
58.04 - 59.20 |
1.2022 times |
Mon 28 July 2025 |
58.52 (-1.76%) |
59.48 |
58.31 - 59.57 |
0.8457 times |
Fri 25 July 2025 |
59.57 (0.68%) |
59.43 |
58.79 - 59.83 |
0.6887 times |
Thu 24 July 2025 |
59.17 (-2.1%) |
59.88 |
59.17 - 60.40 |
0.645 times |
Wed 23 July 2025 |
60.44 (-0.4%) |
61.22 |
60.14 - 61.59 |
0.9675 times |
Tue 22 July 2025 |
60.68 (1.64%) |
59.98 |
59.98 - 61.02 |
0.9857 times |
Mon 21 July 2025 |
59.70 (-0.72%) |
60.65 |
59.62 - 60.65 |
0.9188 times |
Fri 18 July 2025 |
60.13 (-1.73%) |
61.63 |
59.57 - 61.63 |
1.0579 times |
Weekly price and charts HB Strong weekly Stock price targets for HB FUL are 52.6 and 57.59 | Weekly Target 1 | 51.59 | | Weekly Target 2 | 53.6 | | Weekly Target 3 | 56.583333333333 | | Weekly Target 4 | 58.59 | | Weekly Target 5 | 61.57 |
Weekly price and volumes for H B
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
55.60 (-6.66%) |
59.48 |
54.58 - 59.57 |
1.0651 times |
Fri 25 July 2025 |
59.57 (-0.93%) |
60.65 |
58.79 - 61.59 |
0.7731 times |
Fri 18 July 2025 |
60.13 (-4.9%) |
62.84 |
59.57 - 63.03 |
1.0502 times |
Fri 11 July 2025 |
63.23 (1.59%) |
61.60 |
60.62 - 64.90 |
1.1908 times |
Thu 03 July 2025 |
62.24 (0.83%) |
61.84 |
59.67 - 63.35 |
1.2457 times |
Fri 27 June 2025 |
61.73 (13.12%) |
54.30 |
54.21 - 62.94 |
2.1802 times |
Fri 20 June 2025 |
54.57 (0.76%) |
54.08 |
53.59 - 55.02 |
0.4985 times |
Fri 13 June 2025 |
54.16 (-3.6%) |
56.60 |
53.92 - 59.27 |
0.9077 times |
Fri 06 June 2025 |
56.18 (0.64%) |
55.54 |
54.47 - 56.79 |
0.5361 times |
Fri 30 May 2025 |
55.82 (2.95%) |
55.10 |
54.98 - 56.36 |
0.5526 times |
Fri 23 May 2025 |
54.22 (-4.88%) |
56.15 |
53.76 - 56.79 |
0.4736 times |
Monthly price and charts HB Strong monthly Stock price targets for HB FUL are 55.09 and 56.46 | Monthly Target 1 | 54.01 | | Monthly Target 2 | 54.8 | | Monthly Target 3 | 55.376666666667 | | Monthly Target 4 | 56.17 | | Monthly Target 5 | 56.75 |
Monthly price and volumes H B
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
55.60 (-1.07%) |
55.39 |
54.58 - 55.95 |
0.0643 times |
Thu 31 July 2025 |
56.20 (-6.57%) |
59.81 |
55.72 - 64.90 |
1.3099 times |
Mon 30 June 2025 |
60.15 (7.76%) |
55.54 |
53.59 - 62.94 |
1.2204 times |
Fri 30 May 2025 |
55.82 (3.29%) |
53.85 |
52.37 - 58.25 |
0.7868 times |
Wed 30 April 2025 |
54.04 (-3.71%) |
56.66 |
47.56 - 58.15 |
1.4136 times |
Mon 31 March 2025 |
56.12 (-1.09%) |
57.29 |
52.59 - 58.14 |
1.4622 times |
Fri 28 February 2025 |
56.74 (-10.12%) |
62.31 |
55.45 - 62.36 |
1.1162 times |
Fri 31 January 2025 |
63.13 (-6.45%) |
61.71 |
60.96 - 65.46 |
1.2688 times |
Tue 31 December 2024 |
67.48 (-11.81%) |
77.14 |
66.46 - 77.77 |
0.679 times |
Tue 26 November 2024 |
76.52 (4.56%) |
73.36 |
72.60 - 80.15 |
0.6788 times |
Thu 31 October 2024 |
73.18 (-7.81%) |
79.49 |
73.16 - 81.03 |
0.7515 times |
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value | | 5 day DMA | 57.2 | | 12 day DMA | 58.91 | | 20 day DMA | 60.22 | | 35 day DMA | 59.25 | | 50 day DMA | 58.22 | | 100 day DMA | 56.23 | | 150 day DMA | 57.91 | | 200 day DMA | 62.24 | EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.01 | 57.71 | 58.47 | | 12 day EMA | 58.44 | 58.96 | 59.46 | | 20 day EMA | 58.99 | 59.35 | 59.68 | | 35 day EMA | 58.69 | 58.87 | 59.03 | | 50 day EMA | 57.98 | 58.08 | 58.16 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.2 | 57.99 | 58.59 | | 12 day SMA | 58.91 | 59.3 | 59.68 | | 20 day SMA | 60.22 | 60.56 | 60.9 | | 35 day SMA | 59.25 | 59.34 | 59.36 | | 50 day SMA | 58.22 | 58.25 | 58.26 | | 100 day SMA | 56.23 | 56.24 | 56.25 | | 150 day SMA | 57.91 | 57.99 | 58.07 | | 200 day SMA | 62.24 | 62.36 | 62.46 |
|
|
