Login or Join
HomepageHB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB
Strong Daily Stock price targets for HB FUL are 49.43 and 50.14
| Daily Target 1 | 48.87 |
| Daily Target 2 | 49.28 |
| Daily Target 3 | 49.576666666667 |
| Daily Target 4 | 49.99 |
| Daily Target 5 | 50.29 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.70 (0.02%) | 49.26 | 49.16 - 49.87 | 0.9156 times | Thu 29 October 2026 | 49.69 (0.69%) | 49.29 | 49.28 - 50.20 | 1.1025 times | Wed 28 October 2026 | 49.35 (-0.4%) | 49.75 | 48.75 - 50.21 | 0.86 times | Tue 27 October 2026 | 49.55 (0.85%) | 49.25 | 49.14 - 49.93 | 1.3942 times | Mon 26 October 2026 | 49.13 (-0.97%) | 49.66 | 49.05 - 50.40 | 0.6767 times | Fri 23 October 2026 | 49.61 (-2.52%) | 50.25 | 49.17 - 50.47 | 1.0386 times | Thu 22 October 2026 | 50.89 (0.45%) | 50.41 | 50.39 - 51.87 | 1.1548 times | Wed 21 October 2026 | 50.66 (0.18%) | 50.40 | 49.52 - 50.76 | 0.9119 times | Tue 20 October 2026 | 50.57 (-0.96%) | 50.97 | 50.45 - 51.60 | 0.9628 times | Mon 19 October 2026 | 51.06 (-0.51%) | 51.50 | 50.53 - 51.50 | 0.9828 times | Fri 16 October 2026 | 51.32 (-0.48%) | 51.68 | 51.12 - 52.68 | 1.1683 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 49.23 and 50.88
| Weekly Target 1 | 47.97 |
| Weekly Target 2 | 48.83 |
| Weekly Target 3 | 49.616666666667 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 51.27 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.70 (0.18%) | 49.66 | 48.75 - 50.40 | 0.8157 times | Fri 23 October 2026 | 49.61 (-3.33%) | 51.50 | 49.17 - 51.87 | 0.8324 times | Fri 16 October 2026 | 51.32 (3.55%) | 49.26 | 49.14 - 52.68 | 0.7442 times | Fri 09 October 2026 | 49.56 (-1.27%) | 50.39 | 48.86 - 50.94 | 1.1752 times | Fri 02 October 2026 | 50.20 (0.28%) | 49.06 | 48.49 - 51.73 | 1.6495 times | Fri 25 September 2026 | 50.06 (1.32%) | 49.93 | 46.70 - 53.55 | 1.7127 times | Fri 18 September 2026 | 49.41 (-4.24%) | 51.00 | 48.60 - 51.90 | 1.078 times | Fri 11 September 2026 | 51.60 (-4.25%) | 53.37 | 50.85 - 53.58 | 0.6732 times | Fri 04 September 2026 | 53.89 (-4.37%) | 56.30 | 52.64 - 56.31 | 0.6438 times | Fri 28 August 2026 | 56.35 (-4%) | 58.71 | 56.31 - 59.45 | 0.6753 times | Fri 21 August 2026 | 58.70 (-6.45%) | 62.38 | 58.63 - 64.24 | 0.8947 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 49.12 and 53.26
| Monthly Target 1 | 46.17 |
| Monthly Target 2 | 47.93 |
| Monthly Target 3 | 50.306666666667 |
| Monthly Target 4 | 52.07 |
| Monthly Target 5 | 54.45 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.70 (0.46%) | 49.41 | 48.54 - 52.68 | 1.139 times | Wed 30 September 2026 | 49.47 (-9.97%) | 54.46 | 46.70 - 55.40 | 1.4099 times | Mon 31 August 2026 | 54.95 (-0.63%) | 56.14 | 54.86 - 64.24 | 0.9492 times | Fri 31 July 2026 | 55.30 (-5.13%) | 58.10 | 53.86 - 58.99 | 1.1703 times | Tue 30 June 2026 | 58.29 (-9.04%) | 64.93 | 58.27 - 66.45 | 1.278 times | Fri 29 May 2026 | 64.08 (5.88%) | 60.92 | 55.60 - 65.02 | 0.9094 times | Thu 30 April 2026 | 60.52 (-1.88%) | 62.09 | 56.31 - 65.60 | 0.8275 times | Tue 31 March 2026 | 61.68 (-6.15%) | 64.55 | 48.71 - 65.39 | 1.0479 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.537 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 0.7318 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.5185 times |
Indicator Analysis of HB
Please login to view indicator analysis. or View indicator analysis of HB FUL on MunafaSutra.com for free
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 49.48 |
| 12 day DMA | 50.26 |
| 20 day DMA | 50.21 |
| 35 day DMA | 50.19 |
| 50 day DMA | 51.6 |
| 100 day DMA | 55.42 |
| 150 day DMA | 57.31 |
| 200 day DMA | 58.28 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.69 | 49.68 | 49.68 |
| 12 day EMA | 49.95 | 49.99 | 50.04 |
| 20 day EMA | 50.24 | 50.3 | 50.36 |
| 35 day EMA | 51.29 | 51.38 | 51.48 |
| 50 day EMA | 52.19 | 52.29 | 52.4 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.48 | 49.47 | 49.71 |
| 12 day SMA | 50.26 | 50.32 | 50.38 |
| 20 day SMA | 50.21 | 50.24 | 50.27 |
| 35 day SMA | 50.19 | 50.24 | 50.3 |
| 50 day SMA | 51.6 | 51.79 | 52.01 |
| 100 day SMA | 55.42 | 55.53 | 55.65 |
| 150 day SMA | 57.31 | 57.39 | 57.45 |
| 200 day SMA | 58.28 | 58.33 | 58.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.