Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 48.54 and 49.29
| Daily Target 1 | 47.94 |
| Daily Target 2 | 48.38 |
| Daily Target 3 | 48.69 |
| Daily Target 4 | 49.13 |
| Daily Target 5 | 49.44 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.82 (0.35%) | 48.52 | 48.25 - 49.00 | 1.082 times | Wed 17 June 2026 | 48.65 (-0.92%) | 48.75 | 48.50 - 49.37 | 1.3147 times | Tue 16 June 2026 | 49.10 (-0.67%) | 49.15 | 49.10 - 49.43 | 0.6912 times | Mon 15 June 2026 | 49.43 (-1.71%) | 49.89 | 49.33 - 49.96 | 1.2446 times | Fri 12 June 2026 | 50.29 (0.1%) | 49.66 | 48.86 - 50.78 | 0.628 times | Thu 11 June 2026 | 50.24 (-1.02%) | 51.35 | 50.17 - 51.39 | 1.3463 times | Wed 10 June 2026 | 50.76 (1.4%) | 50.01 | 50.01 - 51.15 | 0.7454 times | Tue 09 June 2026 | 50.06 (-0.48%) | 50.10 | 49.72 - 50.35 | 1.0142 times | Mon 08 June 2026 | 50.30 (0.08%) | 50.05 | 50.05 - 50.49 | 0.7748 times | Fri 05 June 2026 | 50.26 (0.24%) | 50.64 | 50.16 - 50.68 | 1.1588 times | Thu 04 June 2026 | 50.14 (0.5%) | 49.44 | 49.44 - 50.22 | 1.1769 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 47.68 and 49.39
| Weekly Target 1 | 47.3 |
| Weekly Target 2 | 48.06 |
| Weekly Target 3 | 49.01 |
| Weekly Target 4 | 49.77 |
| Weekly Target 5 | 50.72 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.82 (-2.92%) | 49.89 | 48.25 - 49.96 | 0.7894 times | Fri 12 June 2026 | 50.29 (0.06%) | 50.05 | 48.86 - 51.39 | 0.8215 times | Fri 05 June 2026 | 50.26 (1.45%) | 49.63 | 49.44 - 50.75 | 1.1355 times | Fri 29 May 2026 | 49.54 (-4.71%) | 51.89 | 49.40 - 51.97 | 1.0544 times | Fri 22 May 2026 | 51.99 (-0.78%) | 52.20 | 50.85 - 53.11 | 1.0688 times | Fri 15 May 2026 | 52.40 (6.07%) | 49.81 | 49.32 - 52.50 | 1.1252 times | Fri 08 May 2026 | 49.40 (-0.28%) | 50.63 | 48.65 - 50.76 | 0.6976 times | Wed 06 May 2026 | 49.54 (-3.81%) | 51.27 | 49.54 - 51.74 | 0.8906 times | Fri 01 May 2026 | 51.50 (5.08%) | 49.13 | 48.91 - 52.03 | 1.2172 times | Fri 24 April 2026 | 49.01 (1.18%) | 48.44 | 48.44 - 49.74 | 1.1997 times | Fri 17 April 2026 | 48.44 (-3.79%) | 50.97 | 47.86 - 50.97 | 0.8964 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 46.97 and 50.11
| Monthly Target 1 | 46.35 |
| Monthly Target 2 | 47.58 |
| Monthly Target 3 | 49.486666666667 |
| Monthly Target 4 | 50.72 |
| Monthly Target 5 | 52.63 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.82 (-1.45%) | 49.63 | 48.25 - 51.39 | 0.4773 times | Fri 29 May 2026 | 49.54 (-4.29%) | 51.95 | 48.65 - 53.11 | 0.865 times | Thu 30 April 2026 | 51.76 (-2.01%) | 52.60 | 47.86 - 52.76 | 0.8518 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 0.8234 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.7427 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 0.9091 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.9145 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 0.9811 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.4983 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 1.9369 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.6981 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 49.83 |
| 20 day DMA | 50.15 |
| 35 day DMA | 50.52 |
| 50 day DMA | 50.24 |
| 100 day DMA | 50.66 |
| 150 day DMA | 48.74 |
| 200 day DMA | 47.6 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.18 | 49.36 | 49.71 |
| 12 day EMA | 49.68 | 49.84 | 50.06 |
| 20 day EMA | 49.98 | 50.1 | 50.25 |
| 35 day EMA | 50.09 | 50.16 | 50.25 |
| 50 day EMA | 50.18 | 50.24 | 50.31 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 49.54 | 49.96 |
| 12 day SMA | 49.83 | 49.93 | 50.01 |
| 20 day SMA | 50.15 | 50.33 | 50.53 |
| 35 day SMA | 50.52 | 50.6 | 50.66 |
| 50 day SMA | 50.24 | 50.27 | 50.31 |
| 100 day SMA | 50.66 | 50.64 | 50.62 |
| 150 day SMA | 48.74 | 48.7 | 48.66 |
| 200 day SMA | 47.6 | 47.6 | 47.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.