Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 52.63 and 53.72
| Daily Target 1 | 52.4 |
| Daily Target 2 | 52.85 |
| Daily Target 3 | 53.49 |
| Daily Target 4 | 53.94 |
| Daily Target 5 | 54.58 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 53.30 (-0.26%) | 53.50 | 53.04 - 54.13 | 0.8742 times | Wed 16 September 2026 | 53.44 (-2.27%) | 54.68 | 53.44 - 55.73 | 1.2888 times | Tue 15 September 2026 | 54.68 (0.13%) | 54.75 | 54.54 - 55.16 | 1.0543 times | Mon 14 September 2026 | 54.61 (-0.76%) | 55.21 | 54.45 - 55.31 | 0.5567 times | Fri 11 September 2026 | 55.03 (0.15%) | 55.52 | 54.70 - 55.75 | 1.1609 times | Thu 10 September 2026 | 54.95 (-0.49%) | 55.40 | 54.89 - 56.33 | 1.9071 times | Wed 09 September 2026 | 55.22 (1.02%) | 54.71 | 54.63 - 55.89 | 0.6918 times | Tue 08 September 2026 | 54.66 (0.7%) | 55.00 | 54.09 - 55.00 | 0.6681 times | Fri 04 September 2026 | 54.28 (-1.67%) | 54.70 | 53.59 - 55.62 | 0.9879 times | Thu 03 September 2026 | 55.20 (-0.49%) | 55.32 | 55.02 - 56.15 | 0.8102 times | Wed 02 September 2026 | 55.47 (-0.72%) | 56.19 | 54.99 - 56.19 | 0.8481 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 51.83 and 54.52
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 52.32 |
| Weekly Target 3 | 54.023333333333 |
| Weekly Target 4 | 55.01 |
| Weekly Target 5 | 56.71 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 53.30 (-3.14%) | 55.21 | 53.04 - 55.73 | 0.9428 times | Fri 11 September 2026 | 55.03 (1.38%) | 55.00 | 54.09 - 56.33 | 1.1061 times | Fri 04 September 2026 | 54.28 (-1.74%) | 55.50 | 53.59 - 56.19 | 1.5293 times | Fri 28 August 2026 | 55.24 (1.25%) | 54.08 | 53.52 - 55.24 | 1.1262 times | Fri 21 August 2026 | 54.56 (2.25%) | 53.50 | 53.43 - 54.93 | 1.199 times | Fri 14 August 2026 | 53.36 (4.63%) | 51.01 | 51.01 - 53.50 | 0.7723 times | Fri 07 August 2026 | 51.00 (-1.2%) | 53.00 | 50.17 - 53.00 | 1.1191 times | Fri 31 July 2026 | 51.62 (-2.16%) | 51.50 | 50.38 - 52.24 | 1.1227 times | Fri 24 July 2026 | 52.76 (0%) | 52.84 | 52.75 - 53.23 | 0.0977 times | Fri 24 July 2026 | 52.76 (0.15%) | 52.81 | 52.08 - 53.23 | 0.9848 times | Fri 17 July 2026 | 52.68 (4.19%) | 51.00 | 50.85 - 53.00 | 1.2416 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 51.53 and 54.82
| Monthly Target 1 | 50.93 |
| Monthly Target 2 | 52.12 |
| Monthly Target 3 | 54.223333333333 |
| Monthly Target 4 | 55.41 |
| Monthly Target 5 | 57.51 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 53.30 (-2.7%) | 54.69 | 53.04 - 56.33 | 0.5338 times | Mon 31 August 2026 | 54.78 (6.12%) | 53.00 | 50.17 - 55.69 | 0.7337 times | Fri 31 July 2026 | 51.62 (3.03%) | 49.86 | 49.12 - 53.23 | 0.8481 times | Tue 30 June 2026 | 50.10 (1.13%) | 49.63 | 48.25 - 51.39 | 1.0129 times | Fri 29 May 2026 | 49.54 (-4.29%) | 51.95 | 48.65 - 53.11 | 1.1639 times | Thu 30 April 2026 | 51.76 (-2.01%) | 52.60 | 47.86 - 52.76 | 1.1463 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 1.108 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.9993 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 1.2233 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 1.2306 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.3202 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 54.21 |
| 12 day DMA | 54.73 |
| 20 day DMA | 54.69 |
| 35 day DMA | 53.63 |
| 50 day DMA | 53.17 |
| 100 day DMA | 51.76 |
| 150 day DMA | 51.59 |
| 200 day DMA | 50.2 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54 | 54.35 | 54.8 |
| 12 day EMA | 54.37 | 54.57 | 54.77 |
| 20 day EMA | 54.28 | 54.38 | 54.48 |
| 35 day EMA | 53.73 | 53.76 | 53.78 |
| 50 day EMA | 53.01 | 53 | 52.98 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.21 | 54.54 | 54.9 |
| 12 day SMA | 54.73 | 54.85 | 55 |
| 20 day SMA | 54.69 | 54.74 | 54.79 |
| 35 day SMA | 53.63 | 53.55 | 53.47 |
| 50 day SMA | 53.17 | 53.12 | 53.06 |
| 100 day SMA | 51.76 | 51.71 | 51.67 |
| 150 day SMA | 51.59 | 51.57 | 51.55 |
| 200 day SMA | 50.2 | 50.16 | 50.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.