Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 53.31 and 54.63
| Daily Target 1 | 52.98 |
| Daily Target 2 | 53.63 |
| Daily Target 3 | 54.3 |
| Daily Target 4 | 54.95 |
| Daily Target 5 | 55.62 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.28 (0.57%) | 54.97 | 53.65 - 54.97 | 1.5975 times | Thu 29 October 2026 | 53.97 (3.29%) | 52.48 | 52.24 - 53.97 | 1.0459 times | Wed 28 October 2026 | 52.25 (0.62%) | 52.49 | 51.65 - 52.63 | 1.1454 times | Tue 27 October 2026 | 51.93 (-0.4%) | 52.15 | 51.76 - 52.43 | 0.7075 times | Mon 26 October 2026 | 52.14 (0.81%) | 51.63 | 51.63 - 52.72 | 0.6028 times | Fri 23 October 2026 | 51.72 (0.56%) | 51.48 | 51.10 - 52.24 | 0.5486 times | Thu 22 October 2026 | 51.43 (-0.39%) | 51.89 | 51.10 - 52.10 | 1.3805 times | Wed 21 October 2026 | 51.63 (0.62%) | 51.64 | 51.32 - 52.30 | 0.9615 times | Tue 20 October 2026 | 51.31 (0.61%) | 51.64 | 51.00 - 51.93 | 0.7987 times | Mon 19 October 2026 | 51.00 (0.53%) | 50.70 | 50.51 - 51.69 | 1.2117 times | Fri 16 October 2026 | 50.73 (2.13%) | 49.84 | 49.84 - 50.73 | 1.1996 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 52.96 and 56.3
| Weekly Target 1 | 50.29 |
| Weekly Target 2 | 52.28 |
| Weekly Target 3 | 53.626666666667 |
| Weekly Target 4 | 55.62 |
| Weekly Target 5 | 56.97 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.28 (4.95%) | 51.63 | 51.63 - 54.97 | 0.8771 times | Fri 23 October 2026 | 51.72 (1.95%) | 50.70 | 50.51 - 52.30 | 0.8431 times | Fri 16 October 2026 | 50.73 (-0.9%) | 51.26 | 49.65 - 52.00 | 0.9779 times | Fri 09 October 2026 | 51.19 (1.75%) | 50.04 | 49.89 - 51.98 | 1.0282 times | Fri 02 October 2026 | 50.31 (-2.1%) | 51.56 | 49.50 - 52.82 | 1.2325 times | Fri 25 September 2026 | 51.39 (-4.57%) | 53.94 | 51.00 - 54.33 | 0.8073 times | Fri 18 September 2026 | 53.85 (-2.14%) | 55.21 | 53.04 - 55.73 | 0.9385 times | Fri 11 September 2026 | 55.03 (1.38%) | 55.00 | 54.09 - 56.33 | 0.9691 times | Fri 04 September 2026 | 54.28 (-1.74%) | 55.50 | 53.59 - 56.19 | 1.3398 times | Fri 28 August 2026 | 55.24 (1.25%) | 54.08 | 53.52 - 55.24 | 0.9867 times | Fri 21 August 2026 | 54.56 (2.25%) | 53.50 | 53.43 - 54.93 | 1.0505 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 51.89 and 57.36
| Monthly Target 1 | 47.45 |
| Monthly Target 2 | 50.86 |
| Monthly Target 3 | 52.916666666667 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 58.39 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.28 (8.3%) | 50.01 | 49.50 - 54.97 | 0.8017 times | Wed 30 September 2026 | 50.12 (-8.51%) | 54.69 | 49.90 - 56.33 | 0.8463 times | Mon 31 August 2026 | 54.78 (6.12%) | 53.00 | 50.17 - 55.69 | 0.7441 times | Fri 31 July 2026 | 51.62 (3.03%) | 49.86 | 49.12 - 53.23 | 0.8601 times | Tue 30 June 2026 | 50.10 (1.13%) | 49.63 | 48.25 - 51.39 | 1.0272 times | Fri 29 May 2026 | 49.54 (-4.29%) | 51.95 | 48.65 - 53.11 | 1.1804 times | Thu 30 April 2026 | 51.76 (-2.01%) | 52.60 | 47.86 - 52.76 | 1.1625 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 1.1237 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 1.0135 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 1.2406 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 1.248 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 52.91 |
| 12 day DMA | 51.84 |
| 20 day DMA | 51.44 |
| 35 day DMA | 51.85 |
| 50 day DMA | 52.76 |
| 100 day DMA | 52 |
| 150 day DMA | 51.47 |
| 200 day DMA | 51.25 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.16 | 52.6 | 51.91 |
| 12 day EMA | 52.29 | 51.93 | 51.56 |
| 20 day EMA | 52.02 | 51.78 | 51.55 |
| 35 day EMA | 52.35 | 52.24 | 52.14 |
| 50 day EMA | 52.9 | 52.84 | 52.79 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.91 | 52.4 | 51.89 |
| 12 day SMA | 51.84 | 51.5 | 51.28 |
| 20 day SMA | 51.44 | 51.24 | 51.04 |
| 35 day SMA | 51.85 | 51.87 | 51.9 |
| 50 day SMA | 52.76 | 52.76 | 52.77 |
| 100 day SMA | 52 | 51.97 | 51.93 |
| 150 day SMA | 51.47 | 51.46 | 51.46 |
| 200 day SMA | 51.25 | 51.21 | 51.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.