ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy Strong Daily Stock price targets for ClearbridgeEnergy EMO are 41.82 and 44.7 | Daily Target 1 | 39.66 | | Daily Target 2 | 41.1 | | Daily Target 3 | 42.543333333333 | | Daily Target 4 | 43.98 | | Daily Target 5 | 45.42 |
Daily price and volume Clearbridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
42.53 (0.83%) |
42.35 |
41.11 - 43.99 |
0.7697 times |
Thu 10 April 2025 |
42.18 (-3.26%) |
43.43 |
41.00 - 43.50 |
0.6719 times |
Wed 09 April 2025 |
43.60 (6.11%) |
40.67 |
40.04 - 43.93 |
1.1412 times |
Tue 08 April 2025 |
41.09 (-2.07%) |
43.16 |
40.82 - 43.95 |
0.8954 times |
Mon 07 April 2025 |
41.96 (-5.26%) |
42.27 |
39.65 - 43.04 |
1.7181 times |
Fri 04 April 2025 |
44.29 (-8.7%) |
47.94 |
43.82 - 47.94 |
1.8522 times |
Thu 03 April 2025 |
48.51 (-4.15%) |
49.11 |
48.51 - 49.66 |
0.7333 times |
Wed 02 April 2025 |
50.61 (1.38%) |
50.29 |
49.75 - 50.62 |
0.5587 times |
Tue 01 April 2025 |
49.92 (0.6%) |
49.99 |
49.12 - 50.17 |
1.165 times |
Mon 31 March 2025 |
49.62 (0.65%) |
48.97 |
48.77 - 49.62 |
0.4945 times |
Fri 28 March 2025 |
49.30 (-1.14%) |
49.14 |
48.75 - 49.68 |
0.2179 times |
Weekly price and charts ClearbridgeEnergy Strong weekly Stock price targets for ClearbridgeEnergy EMO are 41.09 and 45.43 | Weekly Target 1 | 37.72 | | Weekly Target 2 | 40.12 | | Weekly Target 3 | 42.056666666667 | | Weekly Target 4 | 44.46 | | Weekly Target 5 | 46.4 |
Weekly price and volumes for Clearbridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
42.53 (-3.97%) |
42.27 |
39.65 - 43.99 |
1.7933 times |
Fri 04 April 2025 |
44.29 (-10.16%) |
48.97 |
43.82 - 50.62 |
1.6579 times |
Fri 28 March 2025 |
49.30 (-0.8%) |
50.17 |
48.75 - 50.44 |
0.4102 times |
Fri 21 March 2025 |
49.70 (3.76%) |
47.99 |
47.99 - 50.72 |
0.6334 times |
Fri 14 March 2025 |
47.90 (1.85%) |
46.60 |
46.53 - 48.53 |
1.2447 times |
Fri 07 March 2025 |
47.03 (-4.74%) |
50.01 |
46.23 - 50.11 |
1.032 times |
Fri 28 February 2025 |
49.37 (0.84%) |
49.32 |
47.46 - 49.37 |
0.8321 times |
Fri 21 February 2025 |
48.96 (-1.09%) |
49.58 |
48.65 - 50.99 |
0.8017 times |
Fri 14 February 2025 |
49.50 (0.65%) |
49.18 |
48.30 - 50.46 |
0.7998 times |
Fri 07 February 2025 |
49.18 (-0.43%) |
49.19 |
48.86 - 51.00 |
0.7949 times |
Fri 31 January 2025 |
49.39 (-2.68%) |
50.10 |
46.37 - 50.53 |
1.0283 times |
Monthly price and charts ClearbridgeEnergy Strong monthly Stock price targets for ClearbridgeEnergy EMO are 35.61 and 46.58 | Monthly Target 1 | 33.3 | | Monthly Target 2 | 37.91 | | Monthly Target 3 | 44.266666666667 | | Monthly Target 4 | 48.88 | | Monthly Target 5 | 55.24 |
Monthly price and volumes Clearbridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
42.53 (-14.29%) |
49.99 |
39.65 - 50.62 |
0.8796 times |
Mon 31 March 2025 |
49.62 (0.51%) |
50.01 |
46.23 - 50.72 |
0.936 times |
Fri 28 February 2025 |
49.37 (-0.04%) |
49.19 |
47.46 - 51.00 |
0.8656 times |
Fri 31 January 2025 |
49.39 (6.12%) |
46.75 |
46.26 - 51.87 |
1.4699 times |
Tue 31 December 2024 |
46.54 (-4.98%) |
49.80 |
44.00 - 49.95 |
0.9499 times |
Tue 26 November 2024 |
48.98 (15.19%) |
43.15 |
42.54 - 49.90 |
1.12 times |
Thu 31 October 2024 |
42.52 (0.76%) |
42.32 |
41.60 - 44.65 |
1.4108 times |
Mon 30 September 2024 |
42.20 (3.13%) |
40.82 |
39.00 - 42.70 |
1.0895 times |
Fri 30 August 2024 |
40.92 (1.92%) |
40.77 |
36.71 - 40.92 |
0.5686 times |
Wed 31 July 2024 |
40.15 (-2.6%) |
41.54 |
39.67 - 42.50 |
0.7101 times |
Fri 28 June 2024 |
41.22 (-2.32%) |
42.30 |
39.21 - 43.02 |
0.8889 times |
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value | | 5 day DMA | 42.27 | | 12 day DMA | 46.12 | | 20 day DMA | 47.34 | | 35 day DMA | 47.66 | | 50 day DMA | 48.25 | | 100 day DMA | 48.04 | | 150 day DMA | 46.26 | | 200 day DMA | 44.77 | EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.12 | 43.41 | 44.03 | | 12 day EMA | 45.05 | 45.51 | 46.11 | | 20 day EMA | 46.2 | 46.59 | 47.05 | | 35 day EMA | 47.33 | 47.61 | 47.93 | | 50 day EMA | 47.82 | 48.04 | 48.28 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.27 | 42.62 | 43.89 | | 12 day SMA | 46.12 | 46.71 | 47.34 | | 20 day SMA | 47.34 | 47.58 | 47.83 | | 35 day SMA | 47.66 | 47.88 | 48.11 | | 50 day SMA | 48.25 | 48.39 | 48.53 | | 100 day SMA | 48.04 | 48.09 | 48.13 | | 150 day SMA | 46.26 | 46.25 | 46.24 | | 200 day SMA | 44.77 | 44.76 | 44.75 |
|
|
