Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 52.61 and 53.82
| Daily Target 1 | 51.6 |
| Daily Target 2 | 52.4 |
| Daily Target 3 | 52.806666666667 |
| Daily Target 4 | 53.61 |
| Daily Target 5 | 54.02 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 53.21 (1.53%) | 52.00 | 52.00 - 53.21 | 0.7693 times | Tue 17 March 2026 | 52.41 (0.29%) | 52.50 | 52.12 - 52.98 | 0.8813 times | Mon 16 March 2026 | 52.26 (0.99%) | 52.00 | 51.50 - 52.40 | 1.0385 times | Fri 13 March 2026 | 51.75 (0.06%) | 51.60 | 51.50 - 51.81 | 0.422 times | Thu 12 March 2026 | 51.72 (-0.04%) | 52.00 | 51.48 - 52.00 | 0.7303 times | Wed 11 March 2026 | 51.74 (0.92%) | 51.53 | 51.08 - 51.88 | 1.0116 times | Tue 10 March 2026 | 51.27 (0.16%) | 51.08 | 51.00 - 52.00 | 1.0137 times | Mon 09 March 2026 | 51.19 (-1.84%) | 52.34 | 51.02 - 52.34 | 1.5412 times | Fri 06 March 2026 | 52.15 (0.1%) | 52.69 | 52.03 - 53.00 | 1.5826 times | Thu 05 March 2026 | 52.10 (-0.13%) | 52.51 | 52.08 - 52.60 | 1.0095 times | Wed 04 March 2026 | 52.17 (-0.29%) | 52.40 | 51.70 - 53.03 | 0.8668 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 52.36 and 54.07
| Weekly Target 1 | 50.93 |
| Weekly Target 2 | 52.07 |
| Weekly Target 3 | 52.64 |
| Weekly Target 4 | 53.78 |
| Weekly Target 5 | 54.35 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 53.21 (2.82%) | 52.00 | 51.50 - 53.21 | 0.5792 times | Fri 13 March 2026 | 51.75 (-0.77%) | 52.34 | 51.00 - 52.34 | 1.0164 times | Fri 06 March 2026 | 52.15 (0.79%) | 53.61 | 51.70 - 53.99 | 1.6817 times | Fri 27 February 2026 | 51.74 (1.67%) | 51.00 | 50.50 - 51.87 | 1.3301 times | Fri 20 February 2026 | 50.89 (0.77%) | 50.90 | 50.39 - 51.49 | 1.1269 times | Fri 13 February 2026 | 50.50 (0%) | 50.16 | 50.16 - 50.66 | 0.1836 times | Fri 13 February 2026 | 50.50 (3.82%) | 48.71 | 48.25 - 50.65 | 0.8894 times | Fri 06 February 2026 | 48.64 (0.08%) | 48.59 | 47.00 - 48.75 | 1.0971 times | Fri 30 January 2026 | 48.60 (4.07%) | 46.99 | 46.51 - 48.80 | 1.016 times | Fri 23 January 2026 | 46.70 (-0.85%) | 47.21 | 46.38 - 47.24 | 1.0797 times | Fri 16 January 2026 | 47.10 (4.9%) | 44.70 | 44.70 - 47.36 | 1.7855 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 50.61 and 53.6
| Monthly Target 1 | 49.74 |
| Monthly Target 2 | 51.48 |
| Monthly Target 3 | 52.733333333333 |
| Monthly Target 4 | 54.47 |
| Monthly Target 5 | 55.72 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 53.21 (2.84%) | 53.61 | 51.00 - 53.99 | 0.5374 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.7588 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 0.9288 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.9344 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.0024 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.5308 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 1.9789 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.7133 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 0.9711 times | Mon 30 June 2025 | 47.97 (3.54%) | 47.00 | 45.21 - 47.97 | 0.6441 times | Fri 30 May 2025 | 46.33 (1.62%) | 46.14 | 44.01 - 47.83 | 0.6286 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 52.27 |
| 12 day DMA | 52.02 |
| 20 day DMA | 51.84 |
| 35 day DMA | 50.7 |
| 50 day DMA | 49.37 |
| 100 day DMA | 46.63 |
| 150 day DMA | 46.31 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.44 | 52.06 | 51.89 |
| 12 day EMA | 52.04 | 51.83 | 51.72 |
| 20 day EMA | 51.58 | 51.41 | 51.31 |
| 35 day EMA | 50.45 | 50.29 | 50.16 |
| 50 day EMA | 49.26 | 49.1 | 48.96 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.27 | 51.98 | 51.75 |
| 12 day SMA | 52.02 | 52.03 | 51.98 |
| 20 day SMA | 51.84 | 51.72 | 51.64 |
| 35 day SMA | 50.7 | 50.53 | 50.37 |
| 50 day SMA | 49.37 | 49.19 | 49.04 |
| 100 day SMA | 46.63 | 46.53 | 46.43 |
| 150 day SMA | 46.31 | 46.27 | 46.24 |
| 200 day SMA | 46.5 | 46.46 | 46.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.