ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy Strong Daily Stock price targets for ClearbridgeEnergy EMO are 45.39 and 46.46 | Daily Target 1 | 45.17 | | Daily Target 2 | 45.6 | | Daily Target 3 | 46.243333333333 | | Daily Target 4 | 46.67 | | Daily Target 5 | 47.31 |
Daily price and volume Clearbridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
46.02 (-0.99%) |
46.45 |
45.82 - 46.89 |
0.7237 times |
Tue 16 September 2025 |
46.48 (-0.3%) |
46.93 |
46.25 - 47.20 |
0.4942 times |
Mon 15 September 2025 |
46.62 (0.3%) |
46.48 |
46.48 - 47.00 |
0.6432 times |
Fri 12 September 2025 |
46.48 (-1.65%) |
46.25 |
45.80 - 46.60 |
1.8704 times |
Thu 11 September 2025 |
47.26 (-1.54%) |
48.00 |
47.00 - 48.14 |
1.3781 times |
Wed 10 September 2025 |
48.00 (0.17%) |
47.92 |
47.83 - 48.51 |
0.8357 times |
Tue 09 September 2025 |
47.92 (1.14%) |
47.50 |
47.50 - 48.14 |
1.2494 times |
Mon 08 September 2025 |
47.38 (-0.23%) |
47.31 |
47.08 - 47.50 |
0.7617 times |
Fri 05 September 2025 |
47.49 (-0.57%) |
47.84 |
47.20 - 48.00 |
0.7617 times |
Thu 04 September 2025 |
47.76 (0.13%) |
47.50 |
47.50 - 48.00 |
1.2818 times |
Wed 03 September 2025 |
47.70 (-0.87%) |
48.12 |
47.50 - 48.60 |
3.727 times |
Weekly price and charts ClearbridgeEnergy Strong weekly Stock price targets for ClearbridgeEnergy EMO are 45.23 and 46.61 | Weekly Target 1 | 44.97 | | Weekly Target 2 | 45.49 | | Weekly Target 3 | 46.346666666667 | | Weekly Target 4 | 46.87 | | Weekly Target 5 | 47.73 |
Weekly price and volumes for Clearbridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
46.02 (-0.99%) |
46.48 |
45.82 - 47.20 |
0.5787 times |
Fri 12 September 2025 |
46.48 (-2.13%) |
47.31 |
45.80 - 48.51 |
1.8951 times |
Fri 05 September 2025 |
47.49 (-2.48%) |
48.68 |
47.20 - 48.80 |
2.9149 times |
Fri 29 August 2025 |
48.70 (0%) |
48.43 |
48.20 - 48.75 |
0.1099 times |
Fri 29 August 2025 |
48.70 (3.07%) |
47.39 |
47.05 - 48.75 |
0.5473 times |
Fri 22 August 2025 |
47.25 (-1.25%) |
47.85 |
47.00 - 48.50 |
0.8025 times |
Fri 15 August 2025 |
47.85 (0.21%) |
47.65 |
47.01 - 48.34 |
0.5027 times |
Fri 08 August 2025 |
47.75 (0.59%) |
47.39 |
46.26 - 47.97 |
0.6445 times |
Fri 01 August 2025 |
47.47 (2.73%) |
47.17 |
46.22 - 48.06 |
1.0865 times |
Fri 25 July 2025 |
46.21 (-6.15%) |
49.00 |
46.09 - 49.00 |
0.9179 times |
Fri 18 July 2025 |
49.24 (3.77%) |
47.50 |
46.67 - 49.30 |
0.9987 times |
Monthly price and charts ClearbridgeEnergy Strong monthly Stock price targets for ClearbridgeEnergy EMO are 44.41 and 47.41 | Monthly Target 1 | 43.87 | | Monthly Target 2 | 44.95 | | Monthly Target 3 | 46.873333333333 | | Monthly Target 4 | 47.95 | | Monthly Target 5 | 49.87 |
Monthly price and volumes Clearbridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
46.02 (-5.5%) |
48.68 |
45.80 - 48.80 |
1.8138 times |
Fri 29 August 2025 |
48.70 (1.73%) |
48.06 |
46.26 - 48.75 |
0.9454 times |
Thu 31 July 2025 |
47.87 (-0.21%) |
48.30 |
46.09 - 49.30 |
1.2872 times |
Mon 30 June 2025 |
47.97 (3.54%) |
47.00 |
45.21 - 47.97 |
0.8537 times |
Fri 30 May 2025 |
46.33 (1.62%) |
46.14 |
44.01 - 47.83 |
0.8332 times |
Wed 30 April 2025 |
45.59 (-8.12%) |
49.99 |
39.65 - 50.62 |
1.1033 times |
Mon 31 March 2025 |
49.62 (0.51%) |
50.01 |
46.23 - 50.72 |
0.7014 times |
Fri 28 February 2025 |
49.37 (-0.04%) |
49.19 |
47.46 - 51.00 |
0.6486 times |
Fri 31 January 2025 |
49.39 (6.12%) |
46.75 |
46.26 - 51.87 |
1.1015 times |
Tue 31 December 2024 |
46.54 (-4.98%) |
49.80 |
44.00 - 49.95 |
0.7118 times |
Tue 26 November 2024 |
48.98 (15.19%) |
43.15 |
42.54 - 49.90 |
0.8393 times |
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value | | 5 day DMA | 46.57 | | 12 day DMA | 47.27 | | 20 day DMA | 47.53 | | 35 day DMA | 47.52 | | 50 day DMA | 47.47 | | 100 day DMA | 46.88 | | 150 day DMA | 46.94 | | 200 day DMA | 47.23 | EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.57 | 46.85 | 47.04 | | 12 day EMA | 47.08 | 47.27 | 47.41 | | 20 day EMA | 47.29 | 47.42 | 47.52 | | 35 day EMA | 47.41 | 47.49 | 47.55 | | 50 day EMA | 47.38 | 47.44 | 47.48 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.57 | 46.97 | 47.26 | | 12 day SMA | 47.27 | 47.49 | 47.68 | | 20 day SMA | 47.53 | 47.61 | 47.66 | | 35 day SMA | 47.52 | 47.56 | 47.58 | | 50 day SMA | 47.47 | 47.5 | 47.51 | | 100 day SMA | 46.88 | 46.86 | 46.83 | | 150 day SMA | 46.94 | 46.95 | 46.97 | | 200 day SMA | 47.23 | 47.25 | 47.26 |
|
|
