ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy Strong Daily Stock price targets for ClearbridgeEnergy EMO are 43.24 and 44.24 | Daily Target 1 | 42.98 | | Daily Target 2 | 43.49 | | Daily Target 3 | 43.98 | | Daily Target 4 | 44.49 | | Daily Target 5 | 44.98 |
Daily price and volume Clearbridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
44.00 (-0.77%) |
44.47 |
43.47 - 44.47 |
0.985 times |
Wed 19 November 2025 |
44.34 (-0.11%) |
44.38 |
43.80 - 44.39 |
0.699 times |
Tue 18 November 2025 |
44.39 (1.09%) |
43.91 |
43.75 - 44.39 |
1.0666 times |
Mon 17 November 2025 |
43.91 (0.64%) |
43.89 |
43.69 - 43.91 |
1.2817 times |
Fri 14 November 2025 |
43.63 (2.18%) |
42.87 |
42.87 - 43.90 |
0.8674 times |
Thu 13 November 2025 |
42.70 (-0.88%) |
43.25 |
42.63 - 43.49 |
0.8781 times |
Wed 12 November 2025 |
43.08 (0.33%) |
43.78 |
42.89 - 43.79 |
0.5961 times |
Tue 11 November 2025 |
42.94 (1.92%) |
42.17 |
42.17 - 43.00 |
1.0866 times |
Mon 10 November 2025 |
42.13 (0.6%) |
42.27 |
41.77 - 42.65 |
1.3472 times |
Fri 07 November 2025 |
41.88 (-0.12%) |
41.55 |
41.54 - 42.33 |
1.1922 times |
Thu 06 November 2025 |
41.93 (-0.52%) |
42.30 |
41.90 - 42.33 |
0.8768 times |
Weekly price and charts ClearbridgeEnergy Strong weekly Stock price targets for ClearbridgeEnergy EMO are 43.74 and 44.74 | Weekly Target 1 | 42.98 | | Weekly Target 2 | 43.49 | | Weekly Target 3 | 43.98 | | Weekly Target 4 | 44.49 | | Weekly Target 5 | 44.98 |
Weekly price and volumes for Clearbridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
44.00 (0.85%) |
43.89 |
43.47 - 44.47 |
0.7902 times |
Fri 14 November 2025 |
43.63 (4.18%) |
42.27 |
41.77 - 43.90 |
0.9358 times |
Fri 07 November 2025 |
41.88 (-1.6%) |
42.50 |
41.54 - 42.61 |
1.0128 times |
Fri 31 October 2025 |
42.56 (0%) |
42.60 |
42.33 - 42.65 |
0.1849 times |
Fri 31 October 2025 |
42.56 (-0.84%) |
42.92 |
42.30 - 43.55 |
0.8457 times |
Fri 24 October 2025 |
42.92 (1.78%) |
42.52 |
42.10 - 43.75 |
1.0987 times |
Fri 17 October 2025 |
42.17 (-0.14%) |
42.58 |
41.88 - 43.93 |
0.8949 times |
Fri 10 October 2025 |
42.23 (-5.36%) |
44.62 |
42.05 - 45.03 |
1.6856 times |
Fri 03 October 2025 |
44.62 (-1.2%) |
45.54 |
43.94 - 45.68 |
1.2385 times |
Fri 26 September 2025 |
45.16 (-1.18%) |
45.50 |
44.20 - 45.90 |
1.3129 times |
Fri 19 September 2025 |
45.70 (-1.68%) |
46.48 |
45.56 - 47.20 |
0.9402 times |
Monthly price and charts ClearbridgeEnergy Strong monthly Stock price targets for ClearbridgeEnergy EMO are 42.77 and 45.7 | Monthly Target 1 | 40.41 | | Monthly Target 2 | 42.2 | | Monthly Target 3 | 43.336666666667 | | Monthly Target 4 | 45.13 | | Monthly Target 5 | 46.27 |
Monthly price and volumes Clearbridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
44.00 (3.38%) |
42.50 |
41.54 - 44.47 |
0.8414 times |
Fri 31 October 2025 |
42.56 (-5.25%) |
44.96 |
41.88 - 45.68 |
1.6855 times |
Tue 30 September 2025 |
44.92 (-7.76%) |
48.68 |
44.20 - 48.80 |
2.179 times |
Fri 29 August 2025 |
48.70 (1.73%) |
48.06 |
46.26 - 48.75 |
0.7854 times |
Thu 31 July 2025 |
47.87 (-0.21%) |
48.30 |
46.09 - 49.30 |
1.0693 times |
Mon 30 June 2025 |
47.97 (3.54%) |
47.00 |
45.21 - 47.97 |
0.7092 times |
Fri 30 May 2025 |
46.33 (1.62%) |
46.14 |
44.01 - 47.83 |
0.6922 times |
Wed 30 April 2025 |
45.59 (-8.12%) |
49.99 |
39.65 - 50.62 |
0.9165 times |
Mon 31 March 2025 |
49.62 (0.51%) |
50.01 |
46.23 - 50.72 |
0.5827 times |
Fri 28 February 2025 |
49.37 (-0.04%) |
49.19 |
47.46 - 51.00 |
0.5388 times |
Fri 31 January 2025 |
49.39 (6.12%) |
46.75 |
46.26 - 51.87 |
0.915 times |
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value | | 5 day DMA | 44.05 | | 12 day DMA | 43.09 | | 20 day DMA | 42.93 | | 35 day DMA | 43.03 | | 50 day DMA | 43.73 | | 100 day DMA | 45.64 | | 150 day DMA | 45.77 | | 200 day DMA | 46.19 | EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.92 | 43.88 | 43.65 | | 12 day EMA | 43.43 | 43.33 | 43.15 | | 20 day EMA | 43.28 | 43.2 | 43.08 | | 35 day EMA | 43.6 | 43.58 | 43.54 | | 50 day EMA | 44.07 | 44.07 | 44.06 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.05 | 43.79 | 43.54 | | 12 day SMA | 43.09 | 42.93 | 42.78 | | 20 day SMA | 42.93 | 42.89 | 42.82 | | 35 day SMA | 43.03 | 43.04 | 43.05 | | 50 day SMA | 43.73 | 43.79 | 43.86 | | 100 day SMA | 45.64 | 45.68 | 45.72 | | 150 day SMA | 45.77 | 45.77 | 45.77 | | 200 day SMA | 46.19 | 46.22 | 46.25 |
|
|
