Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 46.46 and 46.93
| Daily Target 1 | 46.32 |
| Daily Target 2 | 46.59 |
| Daily Target 3 | 46.793333333333 |
| Daily Target 4 | 47.06 |
| Daily Target 5 | 47.26 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 46.85 (0.51%) | 46.87 | 46.53 - 47.00 | 0.5671 times | Mon 26 January 2026 | 46.61 (-0.19%) | 46.99 | 46.51 - 47.33 | 0.6915 times | Fri 23 January 2026 | 46.70 (0.09%) | 46.42 | 46.38 - 47.00 | 0.5364 times | Thu 22 January 2026 | 46.66 (-0.3%) | 46.82 | 46.55 - 47.04 | 0.7966 times | Wed 21 January 2026 | 46.80 (0.15%) | 46.73 | 46.59 - 47.04 | 1.514 times | Tue 20 January 2026 | 46.73 (-0.79%) | 47.21 | 46.59 - 47.24 | 1.068 times | Fri 16 January 2026 | 47.10 (1.2%) | 46.89 | 46.43 - 47.36 | 1.598 times | Thu 15 January 2026 | 46.54 (-0.02%) | 46.53 | 46.02 - 46.94 | 0.8903 times | Wed 14 January 2026 | 46.55 (-0.36%) | 46.81 | 46.41 - 46.95 | 1.0034 times | Tue 13 January 2026 | 46.72 (2.23%) | 45.70 | 45.60 - 46.84 | 1.3346 times | Mon 12 January 2026 | 45.70 (1.78%) | 44.70 | 44.70 - 46.20 | 1.6481 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 46.27 and 47.09
| Weekly Target 1 | 46.08 |
| Weekly Target 2 | 46.46 |
| Weekly Target 3 | 46.896666666667 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 47.72 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 46.85 (0.32%) | 46.99 | 46.51 - 47.33 | 0.3246 times | Fri 23 January 2026 | 46.70 (-0.85%) | 47.21 | 46.38 - 47.24 | 1.0097 times | Fri 16 January 2026 | 47.10 (4.9%) | 44.70 | 44.70 - 47.36 | 1.6698 times | Fri 09 January 2026 | 44.90 (-0.24%) | 45.01 | 43.65 - 45.18 | 1.4364 times | Fri 02 January 2026 | 45.01 (2.51%) | 44.37 | 43.85 - 45.70 | 0.938 times | Mon 29 December 2025 | 43.91 (-1.04%) | 44.37 | 43.85 - 44.48 | 0.353 times | Fri 26 December 2025 | 44.37 (0.82%) | 44.40 | 43.94 - 44.72 | 0.6538 times | Fri 19 December 2025 | 44.01 (-0.07%) | 44.41 | 43.50 - 44.50 | 1.0476 times | Fri 12 December 2025 | 44.04 (-4.22%) | 46.05 | 43.89 - 46.05 | 1.1676 times | Fri 05 December 2025 | 45.98 (0.94%) | 45.83 | 45.00 - 45.98 | 1.3993 times | Fri 28 November 2025 | 45.55 (3.59%) | 44.38 | 43.49 - 45.55 | 1.0414 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 45.25 and 48.96
| Monthly Target 1 | 42.24 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 45.953333333333 |
| Monthly Target 4 | 48.26 |
| Monthly Target 5 | 49.66 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 46.85 (4.93%) | 44.83 | 43.65 - 47.36 | 0.8147 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.9293 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 0.9969 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.5224 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 1.9681 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.7094 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 0.9658 times | Mon 30 June 2025 | 47.97 (3.54%) | 47.00 | 45.21 - 47.97 | 0.6405 times | Fri 30 May 2025 | 46.33 (1.62%) | 46.14 | 44.01 - 47.83 | 0.6252 times | Wed 30 April 2025 | 45.59 (-8.12%) | 49.99 | 39.65 - 50.62 | 0.8278 times | Mon 31 March 2025 | 49.62 (0.51%) | 50.01 | 46.23 - 50.72 | 0.5263 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 46.72 |
| 12 day DMA | 46.49 |
| 20 day DMA | 45.66 |
| 35 day DMA | 45.11 |
| 50 day DMA | 44.91 |
| 100 day DMA | 44.54 |
| 150 day DMA | 45.53 |
| 200 day DMA | 45.56 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.71 | 46.64 | 46.65 |
| 12 day EMA | 46.34 | 46.25 | 46.19 |
| 20 day EMA | 45.91 | 45.81 | 45.73 |
| 35 day EMA | 45.4 | 45.31 | 45.23 |
| 50 day EMA | 44.87 | 44.79 | 44.72 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.72 | 46.7 | 46.8 |
| 12 day SMA | 46.49 | 46.29 | 46.1 |
| 20 day SMA | 45.66 | 45.53 | 45.42 |
| 35 day SMA | 45.11 | 45.07 | 45.04 |
| 50 day SMA | 44.91 | 44.83 | 44.76 |
| 100 day SMA | 44.54 | 44.55 | 44.57 |
| 150 day SMA | 45.53 | 45.52 | 45.52 |
| 200 day SMA | 45.56 | 45.55 | 45.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.