Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 51.22 and 51.84
| Daily Target 1 | 50.74 |
| Daily Target 2 | 51.08 |
| Daily Target 3 | 51.363333333333 |
| Daily Target 4 | 51.7 |
| Daily Target 5 | 51.98 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 51.41 (-0.17%) | 51.27 | 51.03 - 51.65 | 1.3585 times | Fri 01 May 2026 | 51.50 (-0.5%) | 51.95 | 51.29 - 52.03 | 0.6154 times | Thu 30 April 2026 | 51.76 (2.09%) | 51.00 | 50.62 - 51.99 | 1.2326 times | Wed 29 April 2026 | 50.70 (2.99%) | 49.53 | 49.53 - 50.70 | 1.2362 times | Tue 28 April 2026 | 49.23 (0.08%) | 49.22 | 49.04 - 49.48 | 1.7004 times | Mon 27 April 2026 | 49.19 (0.37%) | 49.13 | 48.91 - 49.49 | 0.5371 times | Fri 24 April 2026 | 49.01 (-0.77%) | 49.40 | 48.62 - 49.49 | 0.6694 times | Thu 23 April 2026 | 49.39 (-0.6%) | 49.43 | 49.30 - 49.74 | 0.7305 times | Wed 22 April 2026 | 49.69 (0.81%) | 49.29 | 49.23 - 49.70 | 0.8925 times | Tue 21 April 2026 | 49.29 (0.69%) | 48.78 | 48.78 - 49.64 | 1.0274 times | Mon 20 April 2026 | 48.95 (1.05%) | 48.44 | 48.44 - 49.36 | 1.9253 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 51.22 and 51.84
| Weekly Target 1 | 50.74 |
| Weekly Target 2 | 51.08 |
| Weekly Target 3 | 51.363333333333 |
| Weekly Target 4 | 51.7 |
| Weekly Target 5 | 51.98 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 51.41 (-0.17%) | 51.27 | 51.03 - 51.65 | 0.3079 times | Fri 01 May 2026 | 51.50 (5.08%) | 49.13 | 48.91 - 52.03 | 1.2061 times | Fri 24 April 2026 | 49.01 (1.18%) | 48.44 | 48.44 - 49.74 | 1.1888 times | Fri 17 April 2026 | 48.44 (-3.79%) | 50.97 | 47.86 - 50.97 | 0.8882 times | Fri 10 April 2026 | 50.35 (-1.43%) | 51.01 | 49.94 - 51.68 | 1.128 times | Thu 02 April 2026 | 51.08 (-3.64%) | 53.14 | 50.33 - 54.04 | 0.9914 times | Fri 27 March 2026 | 53.01 (-0.34%) | 52.54 | 52.36 - 54.90 | 1.0868 times | Fri 20 March 2026 | 53.19 (2.78%) | 52.00 | 51.50 - 53.60 | 0.7332 times | Fri 13 March 2026 | 51.75 (-0.77%) | 52.34 | 51.00 - 52.34 | 0.9302 times | Fri 06 March 2026 | 52.15 (0.79%) | 53.61 | 51.70 - 53.99 | 1.5391 times | Fri 27 February 2026 | 51.74 (1.67%) | 51.00 | 50.50 - 51.87 | 1.2174 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 50.72 and 51.72
| Monthly Target 1 | 50.49 |
| Monthly Target 2 | 50.95 |
| Monthly Target 3 | 51.49 |
| Monthly Target 4 | 51.95 |
| Monthly Target 5 | 52.49 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 51.41 (-0.68%) | 51.95 | 51.03 - 52.03 | 0.0832 times | Thu 30 April 2026 | 51.76 (-2.01%) | 52.60 | 47.86 - 52.76 | 0.9029 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 0.8728 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.7872 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 0.9636 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.9694 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.0399 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.5881 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 2.053 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.74 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 1.0075 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 50.92 |
| 12 day DMA | 49.88 |
| 20 day DMA | 49.94 |
| 35 day DMA | 51.1 |
| 50 day DMA | 51.29 |
| 100 day DMA | 48.88 |
| 150 day DMA | 47.12 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.98 | 50.76 | 50.39 |
| 12 day EMA | 50.43 | 50.25 | 50.02 |
| 20 day EMA | 50.41 | 50.31 | 50.19 |
| 35 day EMA | 50.65 | 50.6 | 50.55 |
| 50 day EMA | 51.21 | 51.2 | 51.19 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.92 | 50.48 | 49.98 |
| 12 day SMA | 49.88 | 49.69 | 49.49 |
| 20 day SMA | 49.94 | 49.92 | 49.9 |
| 35 day SMA | 51.1 | 51.1 | 51.11 |
| 50 day SMA | 51.29 | 51.28 | 51.27 |
| 100 day SMA | 48.88 | 48.82 | 48.76 |
| 150 day SMA | 47.12 | 47.08 | 47.04 |
| 200 day SMA | 47.13 | 47.11 | 47.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.