ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy Strong Daily Stock price targets for ClearbridgeEnergy EMO are 45.92 and 46.82 | Daily Target 1 | 45.18 | | Daily Target 2 | 45.75 | | Daily Target 3 | 46.076666666667 | | Daily Target 4 | 46.65 | | Daily Target 5 | 46.98 |
Daily price and volume Clearbridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.33 (0.28%) |
46.19 |
45.50 - 46.40 |
0.8961 times |
Thu 29 May 2025 |
46.20 (1.92%) |
45.63 |
45.28 - 46.20 |
1.7802 times |
Wed 28 May 2025 |
45.33 (-1.16%) |
45.98 |
45.12 - 46.42 |
0.8551 times |
Tue 27 May 2025 |
45.86 (0.7%) |
45.84 |
45.40 - 46.18 |
0.9396 times |
Fri 23 May 2025 |
45.54 (0.29%) |
45.06 |
45.01 - 45.98 |
0.8841 times |
Thu 22 May 2025 |
45.41 (-0.98%) |
45.50 |
44.65 - 45.57 |
0.8647 times |
Wed 21 May 2025 |
45.86 (-2.32%) |
46.94 |
45.82 - 47.28 |
0.9928 times |
Tue 20 May 2025 |
46.95 (0.71%) |
46.65 |
46.63 - 47.32 |
1.0821 times |
Mon 19 May 2025 |
46.62 (-1.06%) |
46.91 |
46.38 - 47.25 |
0.901 times |
Fri 16 May 2025 |
47.12 (0.04%) |
47.05 |
46.61 - 47.83 |
0.8043 times |
Thu 15 May 2025 |
47.10 (0.38%) |
47.11 |
46.44 - 47.79 |
1.0676 times |
Weekly price and charts ClearbridgeEnergy Strong weekly Stock price targets for ClearbridgeEnergy EMO are 45.73 and 47.03 | Weekly Target 1 | 44.66 | | Weekly Target 2 | 45.49 | | Weekly Target 3 | 45.956666666667 | | Weekly Target 4 | 46.79 | | Weekly Target 5 | 47.26 |
Weekly price and volumes for Clearbridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.33 (1.73%) |
45.84 |
45.12 - 46.42 |
1.555 times |
Fri 23 May 2025 |
45.54 (-3.35%) |
46.91 |
44.65 - 47.32 |
1.6433 times |
Fri 16 May 2025 |
47.12 (4.22%) |
46.08 |
45.91 - 47.83 |
1.387 times |
Fri 09 May 2025 |
45.21 (-1.22%) |
45.45 |
44.01 - 45.96 |
1.797 times |
Fri 02 May 2025 |
45.77 (-0.63%) |
45.84 |
44.60 - 46.31 |
1.8104 times |
Fri 25 April 2025 |
46.06 (2.52%) |
44.68 |
42.93 - 46.52 |
1.4156 times |
Thu 17 April 2025 |
44.93 (1.72%) |
44.01 |
43.77 - 46.18 |
0.3917 times |
Wed 16 April 2025 |
44.17 (0%) |
44.01 |
43.77 - 45.14 |
0 times |
Wed 16 April 2025 |
44.17 (0%) |
44.01 |
43.77 - 45.14 |
0 times |
Wed 16 April 2025 |
44.17 (0%) |
44.01 |
43.77 - 45.14 |
0 times |
Wed 16 April 2025 |
44.17 (0%) |
44.01 |
43.77 - 45.14 |
0 times |
Monthly price and charts ClearbridgeEnergy Strong monthly Stock price targets for ClearbridgeEnergy EMO are 45.17 and 48.99 | Monthly Target 1 | 42.24 | | Monthly Target 2 | 44.28 | | Monthly Target 3 | 46.056666666667 | | Monthly Target 4 | 48.1 | | Monthly Target 5 | 49.88 |
Monthly price and volumes Clearbridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.33 (1.62%) |
46.14 |
44.01 - 47.83 |
1.0114 times |
Wed 30 April 2025 |
45.59 (-8.12%) |
49.99 |
39.65 - 50.62 |
1.3391 times |
Mon 31 March 2025 |
49.62 (0.51%) |
50.01 |
46.23 - 50.72 |
0.8513 times |
Fri 28 February 2025 |
49.37 (-0.04%) |
49.19 |
47.46 - 51.00 |
0.7873 times |
Fri 31 January 2025 |
49.39 (6.12%) |
46.75 |
46.26 - 51.87 |
1.3369 times |
Tue 31 December 2024 |
46.54 (-4.98%) |
49.80 |
44.00 - 49.95 |
0.864 times |
Tue 26 November 2024 |
48.98 (15.19%) |
43.15 |
42.54 - 49.90 |
1.0187 times |
Thu 31 October 2024 |
42.52 (0.76%) |
42.32 |
41.60 - 44.65 |
1.2832 times |
Mon 30 September 2024 |
42.20 (3.13%) |
40.82 |
39.00 - 42.70 |
0.9909 times |
Fri 30 August 2024 |
40.92 (1.92%) |
40.77 |
36.71 - 40.92 |
0.5172 times |
Wed 31 July 2024 |
40.15 (-2.6%) |
41.54 |
39.67 - 42.50 |
0.6459 times |
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value | | 5 day DMA | 45.85 | | 12 day DMA | 46.27 | | 20 day DMA | 45.9 | | 35 day DMA | 45.45 | | 50 day DMA | 45.62 | | 100 day DMA | 47.38 | | 150 day DMA | 47.05 | | 200 day DMA | 45.69 | EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.03 | 45.88 | 45.72 | | 12 day EMA | 46.01 | 45.95 | 45.9 | | 20 day EMA | 45.95 | 45.91 | 45.88 | | 35 day EMA | 46 | 45.98 | 45.97 | | 50 day EMA | 45.97 | 45.96 | 45.95 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.85 | 45.67 | 45.6 | | 12 day SMA | 46.27 | 46.33 | 46.31 | | 20 day SMA | 45.9 | 45.85 | 45.82 | | 35 day SMA | 45.45 | 45.38 | 45.3 | | 50 day SMA | 45.62 | 45.69 | 45.77 | | 100 day SMA | 47.38 | 47.39 | 47.4 | | 150 day SMA | 47.05 | 47.04 | 47.03 | | 200 day SMA | 45.69 | 45.65 | 45.62 |
|
|
