AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries Strong Daily Stock price targets for AstecIndustries ASTE are 33.11 and 33.64 | Daily Target 1 | 32.98 | | Daily Target 2 | 33.23 | | Daily Target 3 | 33.506666666667 | | Daily Target 4 | 33.76 | | Daily Target 5 | 34.04 |
Daily price and volume Astec Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
33.49 (-0.18%) |
33.78 |
33.25 - 33.78 |
0.7754 times |
Thu 16 May 2024 |
33.55 (-4.69%) |
35.18 |
33.55 - 35.18 |
0.9407 times |
Wed 15 May 2024 |
35.20 (0.54%) |
35.43 |
34.56 - 35.43 |
0.7639 times |
Tue 14 May 2024 |
35.01 (1.48%) |
35.06 |
34.62 - 35.26 |
0.8391 times |
Mon 13 May 2024 |
34.50 (-0.92%) |
35.30 |
34.33 - 35.53 |
0.9889 times |
Fri 10 May 2024 |
34.82 (-0.2%) |
34.76 |
33.95 - 34.93 |
0.8456 times |
Thu 09 May 2024 |
34.89 (3.26%) |
34.01 |
33.68 - 34.90 |
0.9894 times |
Wed 08 May 2024 |
33.79 (1.35%) |
33.22 |
32.99 - 34.06 |
0.9259 times |
Tue 07 May 2024 |
33.34 (2.14%) |
32.80 |
32.57 - 33.66 |
1.5285 times |
Mon 06 May 2024 |
32.64 (0.8%) |
32.51 |
32.11 - 32.97 |
1.4025 times |
Fri 03 May 2024 |
32.38 (-2.35%) |
33.79 |
32.17 - 34.17 |
2.2783 times |
Weekly price and charts AstecIndustries Strong weekly Stock price targets for AstecIndustries ASTE are 32.23 and 34.51 | Weekly Target 1 | 31.81 | | Weekly Target 2 | 32.65 | | Weekly Target 3 | 34.09 | | Weekly Target 4 | 34.93 | | Weekly Target 5 | 36.37 |
Weekly price and volumes for Astec Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
33.49 (-3.82%) |
35.30 |
33.25 - 35.53 |
1.087 times |
Fri 10 May 2024 |
34.82 (7.54%) |
32.51 |
32.11 - 34.93 |
1.4361 times |
Fri 03 May 2024 |
32.38 (-24.06%) |
43.05 |
31.49 - 43.18 |
2.3753 times |
Fri 26 April 2024 |
42.64 (-0.3%) |
43.10 |
41.98 - 44.03 |
0.7544 times |
Fri 19 April 2024 |
42.77 (0.66%) |
42.74 |
41.17 - 43.10 |
0.872 times |
Fri 12 April 2024 |
42.49 (-4.41%) |
44.55 |
41.47 - 44.74 |
0.4764 times |
Fri 05 April 2024 |
44.45 (1.69%) |
44.03 |
42.03 - 44.74 |
0.7263 times |
Thu 28 March 2024 |
43.71 (4.1%) |
42.22 |
41.82 - 44.11 |
0.4149 times |
Fri 22 March 2024 |
41.99 (3.32%) |
40.46 |
39.96 - 42.47 |
0.6823 times |
Fri 15 March 2024 |
40.64 (-2.73%) |
41.75 |
39.58 - 41.79 |
1.1752 times |
Fri 08 March 2024 |
41.78 (2.65%) |
40.75 |
40.05 - 43.03 |
1.0217 times |
Monthly price and charts AstecIndustries Strong monthly Stock price targets for AstecIndustries ASTE are 30.47 and 34.51 | Monthly Target 1 | 29.46 | | Monthly Target 2 | 31.48 | | Monthly Target 3 | 33.503333333333 | | Monthly Target 4 | 35.52 | | Monthly Target 5 | 37.54 |
Monthly price and volumes Astec Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
33.49 (-19.88%) |
35.12 |
31.49 - 35.53 |
1.2283 times |
Tue 30 April 2024 |
41.80 (-4.37%) |
44.03 |
41.17 - 44.74 |
0.8919 times |
Thu 28 March 2024 |
43.71 (7.66%) |
40.60 |
39.58 - 44.11 |
1.0014 times |
Thu 29 February 2024 |
40.60 (14.04%) |
35.79 |
33.50 - 41.39 |
0.8593 times |
Wed 31 January 2024 |
35.60 (-4.3%) |
36.93 |
32.70 - 37.36 |
0.9666 times |
Fri 29 December 2023 |
37.20 (19.65%) |
30.88 |
30.71 - 38.84 |
1.3415 times |
Thu 30 November 2023 |
31.09 (-22.35%) |
32.41 |
28.97 - 33.27 |
1.3517 times |
Tue 31 October 2023 |
40.04 (-15.01%) |
47.03 |
38.79 - 47.28 |
0.7263 times |
Fri 29 September 2023 |
47.11 (-14.06%) |
55.33 |
46.25 - 56.33 |
0.9201 times |
Thu 31 August 2023 |
54.82 (10.97%) |
49.20 |
49.20 - 55.03 |
0.7128 times |
Mon 31 July 2023 |
49.40 (8.71%) |
45.12 |
42.38 - 49.46 |
0.4281 times |
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value | | 5 day DMA | 34.35 | | 12 day DMA | 33.9 | | 20 day DMA | 37.02 | | 35 day DMA | 39.6 | | 50 day DMA | 40.14 | | 100 day DMA | 38.08 | | 150 day DMA | 37.03 | | 200 day DMA | 40.16 | EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.11 | 34.42 | 34.85 | | 12 day EMA | 35.06 | 35.35 | 35.68 | | 20 day EMA | 36.38 | 36.68 | 37.01 | | 35 day EMA | 37.94 | 38.2 | 38.47 | | 50 day EMA | 39.65 | 39.9 | 40.16 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.35 | 34.62 | 34.88 | | 12 day SMA | 33.9 | 33.92 | 34.61 | | 20 day SMA | 37.02 | 37.48 | 37.9 | | 35 day SMA | 39.6 | 39.89 | 40.18 | | 50 day SMA | 40.14 | 40.32 | 40.48 | | 100 day SMA | 38.08 | 38.12 | 38.16 | | 150 day SMA | 37.03 | 37.1 | 37.17 | | 200 day SMA | 40.16 | 40.26 | 40.36 |
|
|
