AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries Strong Daily Stock price targets for AstecIndustries ASTE are 41.15 and 42.99 | Daily Target 1 | 39.69 | | Daily Target 2 | 40.76 | | Daily Target 3 | 41.533333333333 | | Daily Target 4 | 42.6 | | Daily Target 5 | 43.37 |
Daily price and volume Astec Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
41.82 (2.88%) |
40.64 |
40.47 - 42.31 |
0.893 times |
Thu 20 November 2025 |
40.65 (-1.24%) |
41.75 |
40.59 - 42.18 |
0.7949 times |
Wed 19 November 2025 |
41.16 (-0.05%) |
41.34 |
40.76 - 41.72 |
1.1004 times |
Tue 18 November 2025 |
41.18 (-2.69%) |
42.15 |
41.16 - 42.57 |
1.1401 times |
Mon 17 November 2025 |
42.32 (-3.2%) |
43.69 |
42.26 - 43.94 |
1.3474 times |
Fri 14 November 2025 |
43.72 (-0.11%) |
43.24 |
43.14 - 43.94 |
1.0774 times |
Thu 13 November 2025 |
43.77 (-1.55%) |
44.30 |
43.50 - 44.59 |
0.9667 times |
Wed 12 November 2025 |
44.46 (-0.38%) |
44.99 |
44.43 - 46.47 |
0.9714 times |
Tue 11 November 2025 |
44.63 (-2.98%) |
46.18 |
44.51 - 46.29 |
0.8079 times |
Mon 10 November 2025 |
46.00 (2.24%) |
45.28 |
44.52 - 46.65 |
0.9009 times |
Fri 07 November 2025 |
44.99 (-1.36%) |
45.51 |
44.24 - 45.74 |
1.0612 times |
Weekly price and charts AstecIndustries Strong weekly Stock price targets for AstecIndustries ASTE are 39.41 and 42.88 | Weekly Target 1 | 38.61 | | Weekly Target 2 | 40.21 | | Weekly Target 3 | 42.076666666667 | | Weekly Target 4 | 43.68 | | Weekly Target 5 | 45.55 |
Weekly price and volumes for Astec Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
41.82 (-4.35%) |
43.69 |
40.47 - 43.94 |
1.3456 times |
Fri 14 November 2025 |
43.72 (-2.82%) |
45.28 |
43.14 - 46.65 |
1.205 times |
Fri 07 November 2025 |
44.99 (-3.31%) |
46.55 |
41.96 - 47.70 |
1.4268 times |
Fri 31 October 2025 |
46.53 (0%) |
46.73 |
45.97 - 46.82 |
0.1712 times |
Fri 31 October 2025 |
46.53 (-3.9%) |
48.70 |
45.97 - 48.87 |
0.8413 times |
Fri 24 October 2025 |
48.42 (4.83%) |
46.70 |
46.48 - 48.91 |
0.9105 times |
Fri 17 October 2025 |
46.19 (4.38%) |
45.14 |
44.23 - 47.93 |
0.9364 times |
Fri 10 October 2025 |
44.25 (-10.53%) |
49.82 |
44.07 - 50.29 |
0.9905 times |
Fri 03 October 2025 |
49.46 (3.65%) |
47.92 |
47.22 - 50.83 |
1.0309 times |
Fri 26 September 2025 |
47.72 (-0.19%) |
48.00 |
46.45 - 49.06 |
1.1418 times |
Fri 19 September 2025 |
47.81 (3.02%) |
46.67 |
46.36 - 48.90 |
1.4954 times |
Monthly price and charts AstecIndustries Strong monthly Stock price targets for AstecIndustries ASTE are 37.53 and 44.76 | Monthly Target 1 | 36.1 | | Monthly Target 2 | 38.96 | | Monthly Target 3 | 43.33 | | Monthly Target 4 | 46.19 | | Monthly Target 5 | 50.56 |
Monthly price and volumes Astec Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
41.82 (-10.12%) |
46.55 |
40.47 - 47.70 |
0.882 times |
Fri 31 October 2025 |
46.53 (-3.32%) |
47.66 |
44.07 - 50.83 |
0.9821 times |
Tue 30 September 2025 |
48.13 (3.97%) |
45.70 |
45.30 - 49.06 |
1.1216 times |
Fri 29 August 2025 |
46.29 (16.72%) |
38.97 |
37.88 - 47.94 |
1.3871 times |
Thu 31 July 2025 |
39.66 (-4.87%) |
41.18 |
37.82 - 43.35 |
1.0482 times |
Mon 30 June 2025 |
41.69 (6.11%) |
39.57 |
36.43 - 42.67 |
0.9334 times |
Fri 30 May 2025 |
39.29 (8.45%) |
36.15 |
35.87 - 42.79 |
0.8381 times |
Wed 30 April 2025 |
36.23 (5.17%) |
34.13 |
29.65 - 42.70 |
0.9086 times |
Mon 31 March 2025 |
34.45 (-3.18%) |
35.60 |
33.21 - 37.55 |
0.8588 times |
Fri 28 February 2025 |
35.58 (1.92%) |
34.05 |
30.20 - 37.13 |
1.0401 times |
Fri 31 January 2025 |
34.91 (3.99%) |
33.90 |
30.89 - 36.19 |
1.3195 times |
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value | | 5 day DMA | 41.43 | | 12 day DMA | 43.36 | | 20 day DMA | 44.75 | | 35 day DMA | 45.74 | | 50 day DMA | 46.37 | | 100 day DMA | 44.67 | | 150 day DMA | 42.89 | | 200 day DMA | 40.72 | EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.77 | 41.74 | 42.28 | | 12 day EMA | 43.05 | 43.27 | 43.75 | | 20 day EMA | 44.05 | 44.28 | 44.66 | | 35 day EMA | 45.1 | 45.29 | 45.56 | | 50 day EMA | 45.88 | 46.05 | 46.27 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.43 | 41.81 | 42.43 | | 12 day SMA | 43.36 | 43.66 | 44.14 | | 20 day SMA | 44.75 | 45.08 | 45.46 | | 35 day SMA | 45.74 | 45.95 | 46.18 | | 50 day SMA | 46.37 | 46.46 | 46.6 | | 100 day SMA | 44.67 | 44.68 | 44.7 | | 150 day SMA | 42.89 | 42.84 | 42.8 | | 200 day SMA | 40.72 | 40.68 | 40.64 |
|
|
