AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries Strong Daily Stock price targets for AstecIndustries ASTE are 37.29 and 38.5 | Daily Target 1 | 37.08 | | Daily Target 2 | 37.5 | | Daily Target 3 | 38.293333333333 | | Daily Target 4 | 38.71 | | Daily Target 5 | 39.5 |
Daily price and volume Astec Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.91 (-4.41%) |
38.97 |
37.88 - 39.09 |
1.1268 times |
Thu 31 July 2025 |
39.66 (0.35%) |
39.13 |
38.95 - 39.90 |
1.1253 times |
Wed 30 July 2025 |
39.52 (-1.67%) |
40.27 |
39.39 - 40.80 |
1.1011 times |
Tue 29 July 2025 |
40.19 (-0.96%) |
41.05 |
39.89 - 41.05 |
0.9525 times |
Mon 28 July 2025 |
40.58 (1.4%) |
40.20 |
39.72 - 40.64 |
0.9334 times |
Fri 25 July 2025 |
40.02 (0.91%) |
39.86 |
39.26 - 40.17 |
0.7289 times |
Thu 24 July 2025 |
39.66 (-0.2%) |
39.40 |
38.99 - 39.75 |
0.84 times |
Wed 23 July 2025 |
39.74 (1.58%) |
39.41 |
39.10 - 39.77 |
0.9098 times |
Tue 22 July 2025 |
39.12 (2.46%) |
38.22 |
38.22 - 39.18 |
1.093 times |
Mon 21 July 2025 |
38.18 (0.55%) |
38.39 |
37.95 - 38.63 |
1.1893 times |
Fri 18 July 2025 |
37.97 (-2.39%) |
39.37 |
37.82 - 39.37 |
0.9569 times |
Weekly price and charts AstecIndustries Strong weekly Stock price targets for AstecIndustries ASTE are 36.31 and 39.48 | Weekly Target 1 | 35.78 | | Weekly Target 2 | 36.84 | | Weekly Target 3 | 38.946666666667 | | Weekly Target 4 | 40.01 | | Weekly Target 5 | 42.12 |
Weekly price and volumes for Astec Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.91 (-5.27%) |
40.20 |
37.88 - 41.05 |
0.953 times |
Fri 25 July 2025 |
40.02 (5.4%) |
38.39 |
37.95 - 40.17 |
0.866 times |
Fri 18 July 2025 |
37.97 (-5.36%) |
39.90 |
37.82 - 40.28 |
1.0607 times |
Fri 11 July 2025 |
40.12 (-5.82%) |
42.25 |
39.82 - 42.73 |
1.4929 times |
Thu 03 July 2025 |
42.60 (0.5%) |
42.46 |
40.35 - 43.35 |
0.7972 times |
Fri 27 June 2025 |
42.39 (9%) |
38.59 |
36.43 - 42.60 |
1.4226 times |
Fri 20 June 2025 |
38.89 (-2.9%) |
40.42 |
38.75 - 40.79 |
0.8616 times |
Fri 13 June 2025 |
40.05 (-0.02%) |
40.30 |
39.19 - 41.33 |
0.8085 times |
Fri 06 June 2025 |
40.06 (1.96%) |
39.57 |
38.47 - 40.71 |
0.9172 times |
Fri 30 May 2025 |
39.29 (1.39%) |
39.42 |
38.86 - 40.42 |
0.8203 times |
Fri 23 May 2025 |
38.75 (-7.74%) |
41.69 |
38.38 - 41.90 |
0.6766 times |
Monthly price and charts AstecIndustries Strong monthly Stock price targets for AstecIndustries ASTE are 37.29 and 38.5 | Monthly Target 1 | 37.08 | | Monthly Target 2 | 37.5 | | Monthly Target 3 | 38.293333333333 | | Monthly Target 4 | 38.71 | | Monthly Target 5 | 39.5 |
Monthly price and volumes Astec Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.91 (-4.41%) |
38.97 |
37.88 - 39.09 |
0.0536 times |
Thu 31 July 2025 |
39.66 (-4.87%) |
41.18 |
37.82 - 43.35 |
1.2415 times |
Mon 30 June 2025 |
41.69 (6.11%) |
39.57 |
36.43 - 42.67 |
1.1055 times |
Fri 30 May 2025 |
39.29 (8.45%) |
36.15 |
35.87 - 42.79 |
0.9927 times |
Wed 30 April 2025 |
36.23 (5.17%) |
34.13 |
29.65 - 42.70 |
1.0762 times |
Mon 31 March 2025 |
34.45 (-3.18%) |
35.60 |
33.21 - 37.55 |
1.0171 times |
Fri 28 February 2025 |
35.58 (1.92%) |
34.05 |
30.20 - 37.13 |
1.2319 times |
Fri 31 January 2025 |
34.91 (3.99%) |
33.90 |
30.89 - 36.19 |
1.5629 times |
Tue 31 December 2024 |
33.57 (-12.3%) |
38.06 |
32.51 - 39.41 |
0.6102 times |
Tue 26 November 2024 |
38.28 (20.45%) |
31.86 |
31.61 - 39.63 |
1.1083 times |
Thu 31 October 2024 |
31.78 (-0.5%) |
31.79 |
30.03 - 32.83 |
0.985 times |
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value | | 5 day DMA | 39.57 | | 12 day DMA | 39.29 | | 20 day DMA | 39.66 | | 35 day DMA | 40.11 | | 50 day DMA | 40.02 | | 100 day DMA | 38.05 | | 150 day DMA | 36.6 | | 200 day DMA | 36.08 | EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.15 | 39.77 | 39.83 | | 12 day EMA | 39.46 | 39.74 | 39.76 | | 20 day EMA | 39.67 | 39.86 | 39.88 | | 35 day EMA | 39.85 | 39.96 | 39.98 | | 50 day EMA | 40.14 | 40.23 | 40.25 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.57 | 39.99 | 39.99 | | 12 day SMA | 39.29 | 39.35 | 39.29 | | 20 day SMA | 39.66 | 39.89 | 40.05 | | 35 day SMA | 40.11 | 40.18 | 40.21 | | 50 day SMA | 40.02 | 40.09 | 40.14 | | 100 day SMA | 38.05 | 38.03 | 37.99 | | 150 day SMA | 36.6 | 36.57 | 36.52 | | 200 day SMA | 36.08 | 36.04 | 36 |
|
|
