Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 48.2 and 49.06
| Daily Target 1 | 47.58 |
| Daily Target 2 | 47.95 |
| Daily Target 3 | 48.436666666667 |
| Daily Target 4 | 48.81 |
| Daily Target 5 | 49.3 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.33 (0.08%) | 48.29 | 48.06 - 48.92 | 0.7134 times | Fri 23 January 2026 | 48.29 (-3.01%) | 49.55 | 47.29 - 49.57 | 1.2033 times | Thu 22 January 2026 | 49.79 (-0.46%) | 50.36 | 49.70 - 50.92 | 1.2481 times | Wed 21 January 2026 | 50.02 (4.78%) | 48.40 | 48.14 - 50.32 | 0.8303 times | Tue 20 January 2026 | 47.74 (-2.77%) | 48.07 | 47.44 - 48.42 | 0.6425 times | Fri 16 January 2026 | 49.10 (0.14%) | 49.02 | 48.59 - 49.80 | 1.6823 times | Thu 15 January 2026 | 49.03 (0.47%) | 48.97 | 48.49 - 50.09 | 1.1379 times | Wed 14 January 2026 | 48.80 (0.06%) | 48.77 | 47.70 - 48.84 | 0.906 times | Tue 13 January 2026 | 48.77 (0.47%) | 48.65 | 47.87 - 49.11 | 0.714 times | Mon 12 January 2026 | 48.54 (2.21%) | 47.43 | 47.03 - 49.01 | 0.9223 times | Fri 09 January 2026 | 47.49 (-0.23%) | 47.76 | 46.57 - 48.09 | 0.909 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 48.2 and 49.06
| Weekly Target 1 | 47.58 |
| Weekly Target 2 | 47.95 |
| Weekly Target 3 | 48.436666666667 |
| Weekly Target 4 | 48.81 |
| Weekly Target 5 | 49.3 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.33 (0.08%) | 48.29 | 48.06 - 48.92 | 0.1511 times | Fri 23 January 2026 | 48.29 (-1.65%) | 48.07 | 47.29 - 50.92 | 0.8311 times | Fri 16 January 2026 | 49.10 (3.39%) | 47.43 | 47.03 - 50.09 | 1.1358 times | Fri 09 January 2026 | 47.49 (6.41%) | 44.60 | 44.35 - 48.09 | 1.1311 times | Fri 02 January 2026 | 44.63 (-2.79%) | 45.90 | 43.20 - 46.15 | 1.3853 times | Fri 26 December 2025 | 45.91 (0.61%) | 45.70 | 44.70 - 46.17 | 0.6563 times | Fri 19 December 2025 | 45.63 (-1.98%) | 46.83 | 45.54 - 47.26 | 1.6187 times | Fri 12 December 2025 | 46.55 (2.94%) | 45.58 | 43.77 - 47.56 | 1.0387 times | Fri 05 December 2025 | 45.22 (2.17%) | 43.77 | 43.29 - 46.85 | 1.1718 times | Fri 28 November 2025 | 44.26 (5.83%) | 41.87 | 40.81 - 44.55 | 0.8801 times | Fri 21 November 2025 | 41.82 (-4.35%) | 43.69 | 40.47 - 43.94 | 1.2957 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 45.81 and 53.44
| Monthly Target 1 | 39.88 |
| Monthly Target 2 | 44.11 |
| Monthly Target 3 | 47.513333333333 |
| Monthly Target 4 | 51.74 |
| Monthly Target 5 | 55.14 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.33 (11.57%) | 43.79 | 43.29 - 50.92 | 0.7786 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.2401 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 1.0426 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.9439 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 1.078 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.3333 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 1.0075 times | Mon 30 June 2025 | 41.69 (6.11%) | 39.57 | 36.43 - 42.67 | 0.8971 times | Fri 30 May 2025 | 39.29 (8.45%) | 36.15 | 35.87 - 42.79 | 0.8056 times | Wed 30 April 2025 | 36.23 (5.17%) | 34.13 | 29.65 - 42.70 | 0.8733 times | Mon 31 March 2025 | 34.45 (-3.18%) | 35.60 | 33.21 - 37.55 | 0.8254 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 48.83 |
| 12 day DMA | 48.63 |
| 20 day DMA | 47.33 |
| 35 day DMA | 46.67 |
| 50 day DMA | 45.61 |
| 100 day DMA | 46.33 |
| 150 day DMA | 44.92 |
| 200 day DMA | 43.24 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.71 | 48.9 | 49.2 |
| 12 day EMA | 48.32 | 48.32 | 48.33 |
| 20 day EMA | 47.73 | 47.67 | 47.61 |
| 35 day EMA | 46.79 | 46.7 | 46.61 |
| 50 day EMA | 45.91 | 45.81 | 45.71 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.83 | 48.99 | 49.14 |
| 12 day SMA | 48.63 | 48.45 | 48.39 |
| 20 day SMA | 47.33 | 47.19 | 47.06 |
| 35 day SMA | 46.67 | 46.6 | 46.47 |
| 50 day SMA | 45.61 | 45.54 | 45.49 |
| 100 day SMA | 46.33 | 46.31 | 46.29 |
| 150 day SMA | 44.92 | 44.85 | 44.79 |
| 200 day SMA | 43.24 | 43.16 | 43.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.