Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 55.06 and 57.35
| Daily Target 1 | 53.17 |
| Daily Target 2 | 54.65 |
| Daily Target 3 | 55.463333333333 |
| Daily Target 4 | 56.94 |
| Daily Target 5 | 57.75 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 56.12 (5.55%) | 54.36 | 53.99 - 56.28 | 1.8195 times | Wed 17 June 2026 | 53.17 (1.14%) | 52.61 | 52.61 - 54.25 | 0.7889 times | Tue 16 June 2026 | 52.57 (0.77%) | 52.91 | 51.96 - 53.53 | 1.0711 times | Mon 15 June 2026 | 52.17 (1.56%) | 52.49 | 52.00 - 53.41 | 0.6593 times | Fri 12 June 2026 | 51.37 (2.15%) | 50.63 | 49.85 - 51.82 | 0.7633 times | Thu 11 June 2026 | 50.29 (1.68%) | 50.23 | 49.29 - 51.15 | 1.1442 times | Wed 10 June 2026 | 49.46 (-4.33%) | 51.73 | 49.46 - 52.90 | 1.5912 times | Tue 09 June 2026 | 51.70 (0.66%) | 52.08 | 50.91 - 54.17 | 0.6732 times | Mon 08 June 2026 | 51.36 (2.25%) | 50.57 | 49.73 - 51.88 | 0.766 times | Fri 05 June 2026 | 50.23 (-2.6%) | 51.64 | 49.83 - 52.70 | 0.7233 times | Thu 04 June 2026 | 51.57 (0.66%) | 51.73 | 51.15 - 52.31 | 1.8808 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 54.04 and 58.36
| Weekly Target 1 | 50.47 |
| Weekly Target 2 | 53.29 |
| Weekly Target 3 | 54.786666666667 |
| Weekly Target 4 | 57.61 |
| Weekly Target 5 | 59.11 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 56.12 (9.25%) | 52.49 | 51.96 - 56.28 | 0.8266 times | Fri 12 June 2026 | 51.37 (2.27%) | 50.57 | 49.29 - 54.17 | 0.9407 times | Fri 05 June 2026 | 50.23 (-0.26%) | 50.17 | 47.75 - 52.70 | 1.1181 times | Fri 29 May 2026 | 50.36 (3.66%) | 49.22 | 49.22 - 51.72 | 0.7137 times | Fri 22 May 2026 | 48.58 (3.23%) | 47.25 | 45.89 - 49.29 | 0.8512 times | Fri 15 May 2026 | 47.06 (-11.77%) | 52.99 | 47.02 - 53.60 | 1.2768 times | Fri 08 May 2026 | 53.34 (-0.49%) | 57.40 | 51.03 - 57.58 | 1.1224 times | Wed 06 May 2026 | 53.60 (-16.46%) | 63.50 | 51.06 - 64.97 | 0.9491 times | Fri 01 May 2026 | 64.16 (8.34%) | 59.59 | 58.58 - 65.69 | 1.4784 times | Fri 24 April 2026 | 59.22 (-0.45%) | 59.06 | 56.70 - 60.39 | 0.7229 times | Fri 17 April 2026 | 59.49 (-2.83%) | 61.12 | 57.66 - 62.45 | 0.7229 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 51.94 and 60.47
| Monthly Target 1 | 44.85 |
| Monthly Target 2 | 50.49 |
| Monthly Target 3 | 53.383333333333 |
| Monthly Target 4 | 59.02 |
| Monthly Target 5 | 61.91 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 56.12 (11.44%) | 50.17 | 47.75 - 56.28 | 0.7232 times | Fri 29 May 2026 | 50.36 (-22.55%) | 64.61 | 45.89 - 65.15 | 1.2867 times | Thu 30 April 2026 | 65.02 (20.77%) | 54.36 | 53.58 - 65.69 | 1.0218 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 1.0506 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.1687 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.887 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.1126 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.9354 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.8469 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 0.9671 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.1962 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 53.08 |
| 12 day DMA | 51.77 |
| 20 day DMA | 51.15 |
| 35 day DMA | 51.91 |
| 50 day DMA | 54.31 |
| 100 day DMA | 55.09 |
| 150 day DMA | 51.93 |
| 200 day DMA | 50.71 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.5 | 52.19 | 51.7 |
| 12 day EMA | 52.24 | 51.53 | 51.23 |
| 20 day EMA | 51.97 | 51.53 | 51.36 |
| 35 day EMA | 53.12 | 52.94 | 52.93 |
| 50 day EMA | 54.44 | 54.37 | 54.42 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.08 | 51.91 | 51.17 |
| 12 day SMA | 51.77 | 51.43 | 51.14 |
| 20 day SMA | 51.15 | 50.78 | 50.46 |
| 35 day SMA | 51.91 | 52.17 | 52.4 |
| 50 day SMA | 54.31 | 54.42 | 54.53 |
| 100 day SMA | 55.09 | 55.02 | 54.97 |
| 150 day SMA | 51.93 | 51.86 | 51.81 |
| 200 day SMA | 50.71 | 50.66 | 50.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.