AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries Strong Daily Stock price targets for AstecIndustries ASTE are 45.59 and 47.39 | Daily Target 1 | 45.26 | | Daily Target 2 | 45.91 | | Daily Target 3 | 47.063333333333 | | Daily Target 4 | 47.71 | | Daily Target 5 | 48.86 |
Daily price and volume Astec Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
46.55 (-0.43%) |
47.01 |
46.42 - 48.22 |
1.0985 times |
Tue 16 September 2025 |
46.75 (-2.3%) |
47.71 |
46.56 - 47.82 |
0.7835 times |
Mon 15 September 2025 |
47.85 (3.1%) |
46.67 |
46.36 - 48.13 |
1.699 times |
Fri 12 September 2025 |
46.41 (-2.44%) |
47.26 |
46.36 - 47.47 |
0.6233 times |
Thu 11 September 2025 |
47.57 (3.12%) |
46.13 |
46.13 - 47.71 |
1.0359 times |
Wed 10 September 2025 |
46.13 (0.65%) |
45.74 |
45.58 - 46.51 |
0.941 times |
Tue 09 September 2025 |
45.83 (-2.49%) |
46.80 |
45.67 - 46.80 |
1.0023 times |
Mon 08 September 2025 |
47.00 (-0.59%) |
47.30 |
46.36 - 47.31 |
0.9081 times |
Fri 05 September 2025 |
47.28 (0.64%) |
47.33 |
46.75 - 47.88 |
0.9397 times |
Thu 04 September 2025 |
46.98 (2.73%) |
45.90 |
45.76 - 47.00 |
0.9686 times |
Wed 03 September 2025 |
45.73 (-1.47%) |
46.29 |
45.30 - 46.76 |
2.0604 times |
Weekly price and charts AstecIndustries Strong weekly Stock price targets for AstecIndustries ASTE are 45.53 and 47.39 | Weekly Target 1 | 45.18 | | Weekly Target 2 | 45.87 | | Weekly Target 3 | 47.043333333333 | | Weekly Target 4 | 47.73 | | Weekly Target 5 | 48.9 |
Weekly price and volumes for Astec Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
46.55 (0.3%) |
46.67 |
46.36 - 48.22 |
0.6724 times |
Fri 12 September 2025 |
46.41 (-1.84%) |
47.30 |
45.58 - 47.71 |
0.847 times |
Fri 05 September 2025 |
47.28 (2.14%) |
45.70 |
45.30 - 47.88 |
1.0205 times |
Fri 29 August 2025 |
46.29 (0%) |
46.83 |
45.71 - 47.13 |
0.3676 times |
Fri 29 August 2025 |
46.29 (0.74%) |
46.01 |
45.71 - 47.94 |
1.4406 times |
Fri 22 August 2025 |
45.95 (1.77%) |
45.15 |
43.45 - 46.50 |
1.0783 times |
Fri 15 August 2025 |
45.15 (4.54%) |
43.07 |
42.08 - 46.64 |
1.4051 times |
Fri 08 August 2025 |
43.19 (13.93%) |
39.85 |
38.09 - 44.24 |
1.4501 times |
Fri 01 August 2025 |
37.91 (-5.27%) |
40.20 |
37.88 - 41.05 |
0.9003 times |
Fri 25 July 2025 |
40.02 (5.4%) |
38.39 |
37.95 - 40.17 |
0.8181 times |
Fri 18 July 2025 |
37.97 (-5.36%) |
39.90 |
37.82 - 40.28 |
1.0021 times |
Monthly price and charts AstecIndustries Strong monthly Stock price targets for AstecIndustries ASTE are 45.93 and 48.85 | Monthly Target 1 | 43.77 | | Monthly Target 2 | 45.16 | | Monthly Target 3 | 46.69 | | Monthly Target 4 | 48.08 | | Monthly Target 5 | 49.61 |
Monthly price and volumes Astec Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
46.55 (0.56%) |
45.70 |
45.30 - 48.22 |
0.6286 times |
Fri 29 August 2025 |
46.29 (16.72%) |
38.97 |
37.88 - 47.94 |
1.469 times |
Thu 31 July 2025 |
39.66 (-4.87%) |
41.18 |
37.82 - 43.35 |
1.1101 times |
Mon 30 June 2025 |
41.69 (6.11%) |
39.57 |
36.43 - 42.67 |
0.9885 times |
Fri 30 May 2025 |
39.29 (8.45%) |
36.15 |
35.87 - 42.79 |
0.8876 times |
Wed 30 April 2025 |
36.23 (5.17%) |
34.13 |
29.65 - 42.70 |
0.9623 times |
Mon 31 March 2025 |
34.45 (-3.18%) |
35.60 |
33.21 - 37.55 |
0.9094 times |
Fri 28 February 2025 |
35.58 (1.92%) |
34.05 |
30.20 - 37.13 |
1.1015 times |
Fri 31 January 2025 |
34.91 (3.99%) |
33.90 |
30.89 - 36.19 |
1.3974 times |
Tue 31 December 2024 |
33.57 (-12.3%) |
38.06 |
32.51 - 39.41 |
0.5456 times |
Tue 26 November 2024 |
38.28 (20.45%) |
31.86 |
31.61 - 39.63 |
0.9909 times |
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value | | 5 day DMA | 47.03 | | 12 day DMA | 46.71 | | 20 day DMA | 46.47 | | 35 day DMA | 44.88 | | 50 day DMA | 43.29 | | 100 day DMA | 41.56 | | 150 day DMA | 39.11 | | 200 day DMA | 38 | EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.81 | 46.94 | 47.04 | | 12 day EMA | 46.64 | 46.66 | 46.64 | | 20 day EMA | 46.16 | 46.12 | 46.05 | | 35 day EMA | 44.91 | 44.81 | 44.7 | | 50 day EMA | 43.56 | 43.44 | 43.3 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.03 | 46.94 | 46.76 | | 12 day SMA | 46.71 | 46.69 | 46.65 | | 20 day SMA | 46.47 | 46.35 | 46.27 | | 35 day SMA | 44.88 | 44.7 | 44.53 | | 50 day SMA | 43.29 | 43.18 | 43.07 | | 100 day SMA | 41.56 | 41.43 | 41.29 | | 150 day SMA | 39.11 | 39.02 | 38.93 | | 200 day SMA | 38 | 37.95 | 37.9 |
|
|
