AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries Strong Daily Stock price targets for AstecIndustries ASTE are 38.84 and 39.51 | Daily Target 1 | 38.69 | | Daily Target 2 | 38.99 | | Daily Target 3 | 39.36 | | Daily Target 4 | 39.66 | | Daily Target 5 | 40.03 |
Daily price and volume Astec Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.29 (-0.71%) |
39.35 |
39.06 - 39.73 |
1.3655 times |
Thu 29 May 2025 |
39.57 (0.41%) |
39.48 |
38.86 - 39.73 |
1.2513 times |
Wed 28 May 2025 |
39.41 (-1.28%) |
40.07 |
39.27 - 40.42 |
1.3343 times |
Tue 27 May 2025 |
39.92 (3.02%) |
39.42 |
39.01 - 40.21 |
1.0862 times |
Fri 23 May 2025 |
38.75 (-1.17%) |
38.56 |
38.38 - 39.10 |
1.0073 times |
Thu 22 May 2025 |
39.21 (-2.2%) |
40.00 |
39.13 - 40.39 |
0.8249 times |
Wed 21 May 2025 |
40.09 (-3.49%) |
41.04 |
40.01 - 41.23 |
1.0468 times |
Tue 20 May 2025 |
41.54 (-0.41%) |
41.50 |
41.29 - 41.79 |
0.6729 times |
Mon 19 May 2025 |
41.71 (-0.69%) |
41.69 |
41.43 - 41.90 |
0.6031 times |
Fri 16 May 2025 |
42.00 (-0.54%) |
42.22 |
41.89 - 42.53 |
0.8077 times |
Thu 15 May 2025 |
42.23 (-0.14%) |
42.25 |
42.02 - 42.67 |
0.9613 times |
Weekly price and charts AstecIndustries Strong weekly Stock price targets for AstecIndustries ASTE are 38.3 and 39.86 | Weekly Target 1 | 37.96 | | Weekly Target 2 | 38.63 | | Weekly Target 3 | 39.523333333333 | | Weekly Target 4 | 40.19 | | Weekly Target 5 | 41.08 |
Weekly price and volumes for Astec Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.29 (1.39%) |
39.42 |
38.86 - 40.42 |
1.4839 times |
Fri 23 May 2025 |
38.75 (-7.74%) |
41.69 |
38.38 - 41.90 |
1.2239 times |
Fri 16 May 2025 |
42.00 (6.19%) |
41.84 |
41.21 - 42.79 |
1.6782 times |
Fri 09 May 2025 |
39.55 (3.72%) |
37.67 |
37.28 - 39.80 |
1.6685 times |
Fri 02 May 2025 |
38.13 (7.71%) |
35.40 |
34.78 - 42.70 |
2.377 times |
Fri 25 April 2025 |
35.40 (3.63%) |
33.84 |
32.52 - 35.72 |
0.9684 times |
Thu 17 April 2025 |
34.16 (0.15%) |
34.36 |
33.62 - 34.75 |
0.2222 times |
Wed 16 April 2025 |
34.11 (0%) |
34.36 |
33.62 - 34.75 |
0.3779 times |
Wed 16 April 2025 |
34.11 (0%) |
34.36 |
33.62 - 34.75 |
0 times |
Wed 16 April 2025 |
34.11 (0%) |
34.36 |
33.62 - 34.75 |
0 times |
Wed 16 April 2025 |
34.11 (1.01%) |
34.27 |
33.62 - 35.27 |
0.7273 times |
Monthly price and charts AstecIndustries Strong monthly Stock price targets for AstecIndustries ASTE are 37.58 and 44.5 | Monthly Target 1 | 32.4 | | Monthly Target 2 | 35.84 | | Monthly Target 3 | 39.316666666667 | | Monthly Target 4 | 42.76 | | Monthly Target 5 | 46.24 |
Monthly price and volumes Astec Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.29 (8.45%) |
36.15 |
35.87 - 42.79 |
0.9223 times |
Wed 30 April 2025 |
36.23 (5.17%) |
34.13 |
29.65 - 42.70 |
0.9999 times |
Mon 31 March 2025 |
34.45 (-3.18%) |
35.60 |
33.21 - 37.55 |
0.945 times |
Fri 28 February 2025 |
35.58 (1.92%) |
34.05 |
30.20 - 37.13 |
1.1446 times |
Fri 31 January 2025 |
34.91 (3.99%) |
33.90 |
30.89 - 36.19 |
1.452 times |
Tue 31 December 2024 |
33.57 (-12.3%) |
38.06 |
32.51 - 39.41 |
0.5669 times |
Tue 26 November 2024 |
38.28 (20.45%) |
31.86 |
31.61 - 39.63 |
1.0297 times |
Thu 31 October 2024 |
31.78 (-0.5%) |
31.79 |
30.03 - 32.83 |
0.9151 times |
Mon 30 September 2024 |
31.94 (-5.59%) |
33.52 |
29.04 - 33.52 |
1.0294 times |
Fri 30 August 2024 |
33.83 (-3.59%) |
35.10 |
29.79 - 35.34 |
0.9951 times |
Wed 31 July 2024 |
35.09 (18.31%) |
29.65 |
28.46 - 36.05 |
1.1061 times |
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value | | 5 day DMA | 39.39 | | 12 day DMA | 40.5 | | 20 day DMA | 40.07 | | 35 day DMA | 37.85 | | 50 day DMA | 36.64 | | 100 day DMA | 35.41 | | 150 day DMA | 35.22 | | 200 day DMA | 34.38 | EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.55 | 39.68 | 39.74 | | 12 day EMA | 39.78 | 39.87 | 39.93 | | 20 day EMA | 39.41 | 39.42 | 39.4 | | 35 day EMA | 38.36 | 38.3 | 38.23 | | 50 day EMA | 36.89 | 36.79 | 36.68 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.39 | 39.37 | 39.48 | | 12 day SMA | 40.5 | 40.76 | 40.94 | | 20 day SMA | 40.07 | 39.97 | 39.81 | | 35 day SMA | 37.85 | 37.71 | 37.54 | | 50 day SMA | 36.64 | 36.59 | 36.52 | | 100 day SMA | 35.41 | 35.35 | 35.28 | | 150 day SMA | 35.22 | 35.17 | 35.11 | | 200 day SMA | 34.38 | 34.34 | 34.3 |
|
|
