Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 40.12 and 41.15
| Daily Target 1 | 39.85 |
| Daily Target 2 | 40.38 |
| Daily Target 3 | 40.88 |
| Daily Target 4 | 41.41 |
| Daily Target 5 | 41.91 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 40.91 (0.1%) | 41.28 | 40.35 - 41.38 | 1.1845 times | Tue 15 September 2026 | 40.87 (-0.7%) | 41.10 | 40.60 - 41.17 | 0.9759 times | Mon 14 September 2026 | 41.16 (-0.63%) | 41.00 | 39.99 - 41.63 | 1.1845 times | Fri 11 September 2026 | 41.42 (-0.72%) | 42.31 | 41.38 - 42.49 | 1.0286 times | Thu 10 September 2026 | 41.72 (-1.42%) | 41.59 | 41.10 - 41.80 | 1.0529 times | Wed 09 September 2026 | 42.32 (-1.35%) | 42.73 | 41.85 - 42.74 | 0.649 times | Tue 08 September 2026 | 42.90 (-2.99%) | 43.85 | 42.59 - 44.21 | 0.6227 times | Fri 04 September 2026 | 44.22 (4.29%) | 42.33 | 42.33 - 44.38 | 0.8863 times | Thu 03 September 2026 | 42.40 (0.19%) | 42.93 | 41.77 - 43.02 | 1.1606 times | Wed 02 September 2026 | 42.32 (2.77%) | 41.18 | 40.47 - 42.55 | 1.2551 times | Tue 01 September 2026 | 41.18 (-3.22%) | 41.90 | 41.09 - 42.50 | 0.9184 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 39.63 and 41.27
| Weekly Target 1 | 39.2 |
| Weekly Target 2 | 40.06 |
| Weekly Target 3 | 40.843333333333 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 42.48 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 40.91 (-1.23%) | 41.00 | 39.99 - 41.63 | 0.645 times | Fri 11 September 2026 | 41.42 (-6.33%) | 43.85 | 41.10 - 44.21 | 0.6466 times | Fri 04 September 2026 | 44.22 (1.91%) | 43.11 | 40.47 - 44.38 | 1.0739 times | Fri 28 August 2026 | 43.39 (-0.37%) | 43.64 | 42.69 - 44.86 | 1.2191 times | Fri 21 August 2026 | 43.55 (0.62%) | 43.10 | 41.02 - 43.89 | 0.9342 times | Fri 14 August 2026 | 43.28 (-2.19%) | 44.02 | 42.00 - 44.71 | 1.0376 times | Fri 07 August 2026 | 44.25 (-12.65%) | 51.15 | 43.37 - 54.18 | 2.4301 times | Fri 31 July 2026 | 50.66 (-10.18%) | 56.84 | 50.49 - 57.93 | 1.1158 times | Fri 24 July 2026 | 56.40 (0%) | 56.90 | 56.10 - 57.62 | 0.1329 times | Fri 24 July 2026 | 56.40 (2.38%) | 55.44 | 53.61 - 57.62 | 0.7647 times | Fri 17 July 2026 | 55.09 (-2.7%) | 56.32 | 54.30 - 57.81 | 0.7036 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 38.26 and 42.65
| Monthly Target 1 | 37.37 |
| Monthly Target 2 | 39.14 |
| Monthly Target 3 | 41.76 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 46.15 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 40.91 (-3.85%) | 41.90 | 39.99 - 44.38 | 0.5263 times | Mon 31 August 2026 | 42.55 (-16.01%) | 51.15 | 41.02 - 54.18 | 1.4701 times | Fri 31 July 2026 | 50.66 (-17.21%) | 60.70 | 50.49 - 61.51 | 0.8964 times | Tue 30 June 2026 | 61.19 (21.51%) | 50.17 | 47.75 - 63.06 | 1.0887 times | Fri 29 May 2026 | 50.36 (-22.55%) | 64.61 | 45.89 - 65.15 | 1.1864 times | Thu 30 April 2026 | 65.02 (20.77%) | 54.36 | 53.58 - 65.69 | 0.9422 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 0.9687 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.0776 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.8178 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.0259 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.8625 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 41.22 |
| 12 day DMA | 42 |
| 20 day DMA | 42.5 |
| 35 day DMA | 44.02 |
| 50 day DMA | 47.55 |
| 100 day DMA | 50.87 |
| 150 day DMA | 53.05 |
| 200 day DMA | 51.8 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 41.48 | 41.78 |
| 12 day EMA | 41.96 | 42.15 | 42.38 |
| 20 day EMA | 42.81 | 43.01 | 43.24 |
| 35 day EMA | 45.33 | 45.59 | 45.87 |
| 50 day EMA | 47.74 | 48.02 | 48.31 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.22 | 41.5 | 41.9 |
| 12 day SMA | 42 | 42.2 | 42.48 |
| 20 day SMA | 42.5 | 42.53 | 42.64 |
| 35 day SMA | 44.02 | 44.42 | 44.86 |
| 50 day SMA | 47.55 | 47.84 | 48.14 |
| 100 day SMA | 50.87 | 51.05 | 51.24 |
| 150 day SMA | 53.05 | 53.16 | 53.27 |
| 200 day SMA | 51.8 | 51.82 | 51.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.