Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 61.64 and 64.66
| Daily Target 1 | 60.79 |
| Daily Target 2 | 62.48 |
| Daily Target 3 | 63.813333333333 |
| Daily Target 4 | 65.5 |
| Daily Target 5 | 66.83 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.16 (-1.32%) | 64.61 | 62.13 - 65.15 | 0.9994 times | Thu 30 April 2026 | 65.02 (6.02%) | 61.43 | 61.43 - 65.69 | 1.9633 times | Wed 29 April 2026 | 61.33 (1.12%) | 60.56 | 59.72 - 61.92 | 1.7621 times | Tue 28 April 2026 | 60.65 (3.23%) | 59.21 | 59.21 - 61.66 | 1.0359 times | Mon 27 April 2026 | 58.75 (-0.79%) | 59.59 | 58.58 - 60.54 | 0.9551 times | Fri 24 April 2026 | 59.22 (0%) | 58.98 | 58.55 - 59.82 | 0.7654 times | Thu 23 April 2026 | 59.22 (2.17%) | 58.29 | 58.29 - 60.00 | 0.5041 times | Wed 22 April 2026 | 57.96 (0.98%) | 57.88 | 57.11 - 58.29 | 0.5397 times | Tue 21 April 2026 | 57.40 (-2.15%) | 58.66 | 56.70 - 59.21 | 0.8236 times | Mon 20 April 2026 | 58.66 (-1.4%) | 59.06 | 58.31 - 60.39 | 0.6514 times | Fri 17 April 2026 | 59.49 (2.87%) | 59.30 | 58.58 - 60.90 | 0.6177 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 61.37 and 68.48
| Weekly Target 1 | 55.7 |
| Weekly Target 2 | 59.93 |
| Weekly Target 3 | 62.81 |
| Weekly Target 4 | 67.04 |
| Weekly Target 5 | 69.92 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.16 (8.34%) | 59.59 | 58.58 - 65.69 | 1.4539 times | Fri 24 April 2026 | 59.22 (-0.45%) | 59.06 | 56.70 - 60.39 | 0.711 times | Fri 17 April 2026 | 59.49 (-2.83%) | 61.12 | 57.66 - 62.45 | 0.711 times | Fri 10 April 2026 | 61.22 (11.19%) | 54.97 | 54.22 - 61.82 | 0.9928 times | Thu 02 April 2026 | 55.06 (5.6%) | 52.93 | 51.19 - 56.71 | 0.7235 times | Fri 27 March 2026 | 52.14 (4.43%) | 52.25 | 51.27 - 55.27 | 0.8133 times | Fri 20 March 2026 | 49.93 (-5.58%) | 53.87 | 49.32 - 54.15 | 0.6298 times | Fri 13 March 2026 | 52.88 (-8.62%) | 56.43 | 52.25 - 57.87 | 0.8937 times | Fri 06 March 2026 | 57.87 (-6.8%) | 61.29 | 57.24 - 64.13 | 1.4184 times | Fri 27 February 2026 | 62.09 (5.74%) | 58.70 | 54.77 - 64.37 | 1.6527 times | Fri 20 February 2026 | 58.72 (-0.93%) | 58.72 | 57.10 - 59.68 | 0.7709 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 61.64 and 64.66
| Monthly Target 1 | 60.79 |
| Monthly Target 2 | 62.48 |
| Monthly Target 3 | 63.813333333333 |
| Monthly Target 4 | 65.5 |
| Monthly Target 5 | 66.83 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.16 (-1.32%) | 64.61 | 62.13 - 65.15 | 0.0597 times | Thu 30 April 2026 | 65.02 (20.77%) | 54.36 | 53.58 - 65.69 | 1.1057 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 1.1369 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.2646 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.9598 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.2039 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 1.0122 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.9164 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 1.0465 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.2944 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 0.9781 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 61.98 |
| 12 day DMA | 59.97 |
| 20 day DMA | 59.69 |
| 35 day DMA | 56.87 |
| 50 day DMA | 57.73 |
| 100 day DMA | 53.44 |
| 150 day DMA | 50.91 |
| 200 day DMA | 49.2 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.53 | 61.71 | 60.06 |
| 12 day EMA | 60.77 | 60.15 | 59.26 |
| 20 day EMA | 59.7 | 59.23 | 58.62 |
| 35 day EMA | 59.04 | 58.74 | 58.37 |
| 50 day EMA | 58.25 | 58.01 | 57.72 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.98 | 60.99 | 59.83 |
| 12 day SMA | 59.97 | 59.57 | 59.29 |
| 20 day SMA | 59.69 | 59.23 | 58.79 |
| 35 day SMA | 56.87 | 56.64 | 56.42 |
| 50 day SMA | 57.73 | 57.63 | 57.51 |
| 100 day SMA | 53.44 | 53.26 | 53.07 |
| 150 day SMA | 50.91 | 50.8 | 50.68 |
| 200 day SMA | 49.2 | 49.07 | 48.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.