Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 51.73 and 53.5
| Daily Target 1 | 51.27 |
| Daily Target 2 | 52.19 |
| Daily Target 3 | 53.04 |
| Daily Target 4 | 53.96 |
| Daily Target 5 | 54.81 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 53.11 (0.87%) | 53.13 | 52.12 - 53.89 | 0.9175 times | Mon 16 March 2026 | 52.65 (-0.43%) | 53.87 | 52.42 - 54.15 | 0.9223 times | Fri 13 March 2026 | 52.88 (-1.53%) | 54.58 | 52.25 - 54.82 | 1.1488 times | Thu 12 March 2026 | 53.70 (-4.53%) | 55.31 | 53.31 - 56.04 | 1.1053 times | Wed 11 March 2026 | 56.25 (-1.68%) | 57.87 | 55.65 - 57.87 | 0.4026 times | Mon 09 March 2026 | 57.21 (-1.14%) | 56.43 | 54.37 - 57.49 | 0.9167 times | Fri 06 March 2026 | 57.87 (-4.38%) | 58.60 | 57.24 - 59.40 | 0.8995 times | Thu 05 March 2026 | 60.52 (-3.37%) | 61.50 | 59.40 - 62.53 | 0.8032 times | Wed 04 March 2026 | 62.63 (1.16%) | 62.67 | 61.59 - 63.65 | 0.9522 times | Tue 03 March 2026 | 61.91 (-3.16%) | 61.57 | 60.03 - 61.99 | 1.932 times | Mon 02 March 2026 | 63.93 (2.96%) | 61.29 | 59.64 - 64.13 | 1.0845 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 51.6 and 53.63
| Weekly Target 1 | 51.1 |
| Weekly Target 2 | 52.1 |
| Weekly Target 3 | 53.126666666667 |
| Weekly Target 4 | 54.13 |
| Weekly Target 5 | 55.16 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 53.11 (0.43%) | 53.87 | 52.12 - 54.15 | 0.5192 times | Fri 13 March 2026 | 52.88 (-8.62%) | 56.43 | 52.25 - 57.87 | 1.0085 times | Fri 06 March 2026 | 57.87 (-6.8%) | 61.29 | 57.24 - 64.13 | 1.6006 times | Fri 27 February 2026 | 62.09 (5.74%) | 58.70 | 54.77 - 64.37 | 1.865 times | Fri 20 February 2026 | 58.72 (-0.93%) | 58.72 | 57.10 - 59.68 | 0.8699 times | Fri 13 February 2026 | 59.27 (0%) | 57.14 | 56.72 - 59.28 | 0.1714 times | Fri 13 February 2026 | 59.27 (3.2%) | 57.43 | 56.25 - 59.99 | 0.9334 times | Fri 06 February 2026 | 57.43 (17.88%) | 48.72 | 48.59 - 57.88 | 1.3343 times | Fri 30 January 2026 | 48.72 (0.89%) | 48.29 | 47.33 - 48.92 | 0.9668 times | Fri 23 January 2026 | 48.29 (-1.65%) | 48.07 | 47.29 - 50.92 | 0.7308 times | Fri 16 January 2026 | 49.10 (3.39%) | 47.43 | 47.03 - 50.09 | 0.9986 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 46.61 and 58.62
| Monthly Target 1 | 44.44 |
| Monthly Target 2 | 48.78 |
| Monthly Target 3 | 56.453333333333 |
| Monthly Target 4 | 60.79 |
| Monthly Target 5 | 68.46 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 53.11 (-14.46%) | 61.29 | 52.12 - 64.13 | 0.7415 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.2264 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.9308 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.1676 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.9816 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.8887 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 1.0149 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.2553 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 0.9485 times | Mon 30 June 2025 | 41.69 (6.11%) | 39.57 | 36.43 - 42.67 | 0.8447 times | Fri 30 May 2025 | 39.29 (8.45%) | 36.15 | 35.87 - 42.79 | 0.7584 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 53.72 |
| 12 day DMA | 57.9 |
| 20 day DMA | 58.37 |
| 35 day DMA | 56.53 |
| 50 day DMA | 54.04 |
| 100 day DMA | 49.59 |
| 150 day DMA | 48.66 |
| 200 day DMA | 46.57 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.06 | 54.53 | 55.47 |
| 12 day EMA | 56.19 | 56.75 | 57.49 |
| 20 day EMA | 56.68 | 57.06 | 57.52 |
| 35 day EMA | 55.33 | 55.46 | 55.63 |
| 50 day EMA | 53.23 | 53.23 | 53.25 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.72 | 54.54 | 55.58 |
| 12 day SMA | 57.9 | 58.67 | 59.39 |
| 20 day SMA | 58.37 | 58.67 | 59 |
| 35 day SMA | 56.53 | 56.4 | 56.27 |
| 50 day SMA | 54.04 | 53.87 | 53.69 |
| 100 day SMA | 49.59 | 49.54 | 49.48 |
| 150 day SMA | 48.66 | 48.6 | 48.53 |
| 200 day SMA | 46.57 | 46.5 | 46.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.