Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 215.05 and 217.86
| Daily Target 1 | 214.43 |
| Daily Target 2 | 215.67 |
| Daily Target 3 | 217.24 |
| Daily Target 4 | 218.48 |
| Daily Target 5 | 220.05 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 216.91 (-0.2%) | 217.36 | 216.00 - 218.81 | 0.8473 times | Thu 30 April 2026 | 217.34 (2.48%) | 211.46 | 210.63 - 218.58 | 1.4134 times | Wed 29 April 2026 | 212.09 (-1%) | 214.52 | 211.41 - 219.59 | 1.2472 times | Tue 28 April 2026 | 214.23 (2.01%) | 208.95 | 208.95 - 214.83 | 1.0162 times | Mon 27 April 2026 | 210.00 (0.6%) | 206.40 | 205.02 - 210.90 | 0.7221 times | Fri 24 April 2026 | 208.75 (0.24%) | 208.13 | 207.73 - 211.59 | 0.7761 times | Thu 23 April 2026 | 208.24 (4.28%) | 200.85 | 200.03 - 208.55 | 0.797 times | Wed 22 April 2026 | 199.70 (-3.24%) | 206.39 | 198.88 - 207.00 | 1.2033 times | Tue 21 April 2026 | 206.39 (-1.46%) | 209.24 | 201.37 - 209.39 | 1.2518 times | Mon 20 April 2026 | 209.45 (-0.51%) | 210.59 | 208.13 - 211.03 | 0.7255 times | Fri 17 April 2026 | 210.52 (-1.86%) | 213.97 | 210.01 - 214.99 | 1.1191 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 210.97 and 225.54
| Weekly Target 1 | 199.27 |
| Weekly Target 2 | 208.09 |
| Weekly Target 3 | 213.84 |
| Weekly Target 4 | 222.66 |
| Weekly Target 5 | 228.41 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 216.91 (3.91%) | 206.40 | 205.02 - 219.59 | 1.1412 times | Fri 24 April 2026 | 208.75 (-0.84%) | 210.59 | 198.88 - 211.59 | 1.034 times | Fri 17 April 2026 | 210.52 (1.41%) | 207.65 | 204.79 - 214.99 | 0.8866 times | Fri 10 April 2026 | 207.59 (2.6%) | 201.61 | 199.30 - 210.82 | 0.9061 times | Thu 02 April 2026 | 202.33 (3.35%) | 197.93 | 194.28 - 202.38 | 0.842 times | Fri 27 March 2026 | 195.77 (0.04%) | 198.81 | 192.66 - 199.85 | 0.9954 times | Fri 20 March 2026 | 195.70 (-5.83%) | 209.68 | 194.30 - 214.55 | 0.7723 times | Fri 13 March 2026 | 207.82 (1.73%) | 202.86 | 202.61 - 210.68 | 1.0825 times | Fri 06 March 2026 | 204.29 (-1.37%) | 207.85 | 199.20 - 210.44 | 1.1806 times | Fri 27 February 2026 | 207.12 (-0.51%) | 208.71 | 206.32 - 211.50 | 1.1593 times | Fri 20 February 2026 | 208.19 (-1.2%) | 212.01 | 206.68 - 216.43 | 0.9949 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 215.05 and 217.86
| Monthly Target 1 | 214.43 |
| Monthly Target 2 | 215.67 |
| Monthly Target 3 | 217.24 |
| Monthly Target 4 | 218.48 |
| Monthly Target 5 | 220.05 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 216.91 (-0.2%) | 217.36 | 216.00 - 218.81 | 0.0442 times | Thu 30 April 2026 | 217.34 (9.93%) | 197.75 | 196.93 - 219.59 | 1.0032 times | Tue 31 March 2026 | 197.71 (-4.54%) | 207.85 | 192.66 - 214.55 | 1.0727 times | Fri 27 February 2026 | 207.12 (9.96%) | 188.46 | 181.47 - 216.43 | 1.195 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 1.0781 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.3931 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 1.0048 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.973 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.3746 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.8613 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.9328 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 214.11 |
| 12 day DMA | 210.68 |
| 20 day DMA | 208.93 |
| 35 day DMA | 205.47 |
| 50 day DMA | 206.11 |
| 100 day DMA | 198.52 |
| 150 day DMA | 194.19 |
| 200 day DMA | 186.79 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.31 | 213.01 | 210.85 |
| 12 day EMA | 211.33 | 210.32 | 209.04 |
| 20 day EMA | 209.46 | 208.68 | 207.77 |
| 35 day EMA | 208.43 | 207.93 | 207.38 |
| 50 day EMA | 207.31 | 206.92 | 206.49 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.11 | 212.48 | 210.66 |
| 12 day SMA | 210.68 | 210.21 | 209.68 |
| 20 day SMA | 208.93 | 208.2 | 207.27 |
| 35 day SMA | 205.47 | 205.14 | 204.87 |
| 50 day SMA | 206.11 | 205.94 | 205.91 |
| 100 day SMA | 198.52 | 198.4 | 198.26 |
| 150 day SMA | 194.19 | 193.85 | 193.51 |
| 200 day SMA | 186.79 | 186.46 | 186.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.