WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc Strong Daily Stock price targets for WelltowerInc WELL are 151.74 and 154.69 | Daily Target 1 | 149.32 | | Daily Target 2 | 151.2 | | Daily Target 3 | 152.27333333333 | | Daily Target 4 | 154.15 | | Daily Target 5 | 155.22 |
Daily price and volume Welltower Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
153.07 (0.9%) |
151.38 |
150.40 - 153.35 |
1.167 times |
Wed 28 May 2025 |
151.70 (-0.51%) |
151.48 |
149.90 - 152.09 |
0.9463 times |
Tue 27 May 2025 |
152.47 (2.21%) |
150.68 |
149.92 - 153.16 |
0.9877 times |
Fri 23 May 2025 |
149.17 (1.55%) |
148.16 |
147.49 - 149.72 |
0.9204 times |
Thu 22 May 2025 |
146.90 (-0.94%) |
148.47 |
146.65 - 148.79 |
0.8381 times |
Wed 21 May 2025 |
148.30 (-1.93%) |
151.55 |
148.06 - 152.11 |
0.9081 times |
Tue 20 May 2025 |
151.22 (0.38%) |
149.44 |
149.42 - 151.41 |
1.1307 times |
Mon 19 May 2025 |
150.65 (1.3%) |
148.41 |
147.61 - 150.71 |
1.0745 times |
Fri 16 May 2025 |
148.72 (1.25%) |
147.28 |
146.50 - 148.72 |
1.0171 times |
Thu 15 May 2025 |
146.89 (2.43%) |
143.78 |
143.78 - 147.00 |
1.0102 times |
Wed 14 May 2025 |
143.40 (-1.29%) |
144.22 |
142.65 - 144.29 |
1.2716 times |
Weekly price and charts WelltowerInc Strong weekly Stock price targets for WelltowerInc WELL are 151.49 and 154.94 | Weekly Target 1 | 148.66 | | Weekly Target 2 | 150.86 | | Weekly Target 3 | 152.10666666667 | | Weekly Target 4 | 154.31 | | Weekly Target 5 | 155.56 |
Weekly price and volumes for Welltower Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
153.07 (2.61%) |
150.68 |
149.90 - 153.35 |
1.0539 times |
Fri 23 May 2025 |
149.17 (0.3%) |
148.41 |
146.65 - 152.11 |
1.6557 times |
Fri 16 May 2025 |
148.72 (-0.31%) |
149.10 |
142.65 - 149.28 |
2.0542 times |
Fri 09 May 2025 |
149.18 (-1.02%) |
151.07 |
147.98 - 152.43 |
1.8688 times |
Fri 02 May 2025 |
150.72 (2.56%) |
147.82 |
146.88 - 153.79 |
2.3175 times |
Fri 25 April 2025 |
146.96 (-0.21%) |
146.76 |
141.55 - 148.97 |
0.7819 times |
Thu 17 April 2025 |
147.27 (1.13%) |
146.52 |
144.95 - 148.38 |
0.268 times |
Wed 16 April 2025 |
145.63 (0%) |
146.52 |
144.95 - 147.87 |
0 times |
Wed 16 April 2025 |
145.63 (0%) |
146.52 |
144.95 - 147.87 |
0 times |
Wed 16 April 2025 |
145.63 (0%) |
146.52 |
144.95 - 147.87 |
0 times |
Wed 16 April 2025 |
145.63 (2.07%) |
143.90 |
142.74 - 147.91 |
0.9893 times |
Monthly price and charts WelltowerInc Strong monthly Stock price targets for WelltowerInc WELL are 147.86 and 158.56 | Monthly Target 1 | 138.99 | | Monthly Target 2 | 146.03 | | Monthly Target 3 | 149.69 | | Monthly Target 4 | 156.73 | | Monthly Target 5 | 160.39 |
Monthly price and volumes Welltower Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
153.07 (0.31%) |
151.50 |
142.65 - 153.35 |
0.8969 times |
Wed 30 April 2025 |
152.59 (-0.4%) |
154.05 |
130.29 - 157.40 |
1.0615 times |
Mon 31 March 2025 |
153.21 (-0.2%) |
153.49 |
143.58 - 158.55 |
1.2071 times |
Fri 28 February 2025 |
153.51 (12.48%) |
136.00 |
135.75 - 153.90 |
0.9683 times |
Fri 31 January 2025 |
136.48 (8.29%) |
125.64 |
123.11 - 139.90 |
0.9558 times |
Tue 31 December 2024 |
126.03 (-9.3%) |
134.00 |
123.25 - 134.38 |
0.8219 times |
Tue 26 November 2024 |
138.96 (3.02%) |
135.54 |
131.21 - 140.19 |
0.8973 times |
Thu 31 October 2024 |
134.88 (5.35%) |
128.31 |
122.34 - 139.80 |
0.9003 times |
Mon 30 September 2024 |
128.03 (6.09%) |
120.23 |
120.23 - 131.31 |
1.1318 times |
Fri 30 August 2024 |
120.68 (8.48%) |
112.40 |
110.74 - 121.70 |
1.1592 times |
Wed 31 July 2024 |
111.25 (6.71%) |
104.24 |
102.92 - 115.33 |
1.0166 times |
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value | | 5 day DMA | 150.66 | | 12 day DMA | 148.98 | | 20 day DMA | 149.23 | | 35 day DMA | 148.31 | | 50 day DMA | 147.92 | | 100 day DMA | 145.03 | | 150 day DMA | 140.61 | | 200 day DMA | 136.58 | EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.34 | 150.48 | 149.87 | | 12 day EMA | 150.01 | 149.45 | 149.04 | | 20 day EMA | 149.4 | 149.01 | 148.73 | | 35 day EMA | 148.75 | 148.5 | 148.31 | | 50 day EMA | 148.29 | 148.09 | 147.94 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.66 | 149.71 | 149.61 | | 12 day SMA | 148.98 | 148.36 | 148.15 | | 20 day SMA | 149.23 | 149.21 | 149.2 | | 35 day SMA | 148.31 | 148.02 | 147.73 | | 50 day SMA | 147.92 | 147.83 | 147.8 | | 100 day SMA | 145.03 | 144.74 | 144.47 | | 150 day SMA | 140.61 | 140.45 | 140.32 | | 200 day SMA | 136.58 | 136.39 | 136.22 |
|
|
