Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 226.51 and 230.37
| Daily Target 1 | 225.72 |
| Daily Target 2 | 227.29 |
| Daily Target 3 | 229.57666666667 |
| Daily Target 4 | 231.15 |
| Daily Target 5 | 233.44 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 228.87 (-1.46%) | 229.60 | 228.00 - 231.86 | 3.0136 times | Thu 17 September 2026 | 232.26 (-0.96%) | 235.37 | 231.58 - 236.30 | 0.7501 times | Wed 16 September 2026 | 234.50 (0.75%) | 232.76 | 231.31 - 236.78 | 0.7758 times | Tue 15 September 2026 | 232.76 (-0.62%) | 233.43 | 229.74 - 234.37 | 0.7335 times | Mon 14 September 2026 | 234.21 (-0.6%) | 238.59 | 234.21 - 240.31 | 0.611 times | Fri 11 September 2026 | 235.62 (-0.04%) | 236.92 | 234.08 - 239.43 | 0.7651 times | Thu 10 September 2026 | 235.71 (-0.08%) | 238.35 | 234.82 - 239.93 | 0.8313 times | Wed 09 September 2026 | 235.90 (-0.57%) | 236.98 | 234.72 - 238.23 | 0.6818 times | Tue 08 September 2026 | 237.25 (0.46%) | 234.28 | 234.28 - 240.35 | 1.0188 times | Fri 04 September 2026 | 236.17 (-2.05%) | 239.34 | 235.45 - 241.41 | 0.8189 times | Thu 03 September 2026 | 241.12 (1.06%) | 239.11 | 237.46 - 242.57 | 0.8369 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 222.28 and 234.59
| Weekly Target 1 | 220.08 |
| Weekly Target 2 | 224.48 |
| Weekly Target 3 | 232.39333333333 |
| Weekly Target 4 | 236.79 |
| Weekly Target 5 | 244.7 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 228.87 (-2.86%) | 238.59 | 228.00 - 240.31 | 1.2714 times | Fri 11 September 2026 | 235.62 (-0.23%) | 234.28 | 234.08 - 240.35 | 0.7124 times | Fri 04 September 2026 | 236.17 (-0.8%) | 236.42 | 233.52 - 242.97 | 1.2089 times | Fri 28 August 2026 | 238.07 (-0.48%) | 239.85 | 237.22 - 243.04 | 0.8123 times | Fri 21 August 2026 | 239.22 (1.57%) | 234.44 | 233.00 - 241.11 | 0.9809 times | Fri 14 August 2026 | 235.52 (-0.59%) | 236.90 | 224.97 - 237.02 | 1.2021 times | Fri 07 August 2026 | 236.92 (1.06%) | 235.06 | 226.48 - 239.20 | 1.2765 times | Fri 31 July 2026 | 234.44 (-6.99%) | 251.14 | 232.63 - 255.20 | 1.2191 times | Fri 24 July 2026 | 252.07 (0%) | 248.48 | 246.03 - 252.94 | 0.26 times | Fri 24 July 2026 | 252.07 (3.63%) | 243.46 | 242.27 - 252.94 | 1.0565 times | Fri 17 July 2026 | 243.25 (5.03%) | 233.17 | 230.90 - 246.43 | 1.0422 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 220.95 and 235.92
| Monthly Target 1 | 218.31 |
| Monthly Target 2 | 223.59 |
| Monthly Target 3 | 233.28 |
| Monthly Target 4 | 238.56 |
| Monthly Target 5 | 248.25 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 228.87 (-3.12%) | 238.05 | 228.00 - 242.97 | 0.5688 times | Mon 31 August 2026 | 236.24 (0.77%) | 235.06 | 224.97 - 243.04 | 0.9436 times | Fri 31 July 2026 | 234.44 (3.32%) | 227.60 | 226.97 - 255.20 | 1.0017 times | Tue 30 June 2026 | 226.91 (10.51%) | 205.03 | 194.67 - 230.07 | 1.229 times | Fri 29 May 2026 | 205.33 (-5.53%) | 217.36 | 205.33 - 221.68 | 1.1328 times | Thu 30 April 2026 | 217.34 (9.93%) | 197.75 | 196.93 - 219.59 | 0.8952 times | Tue 31 March 2026 | 197.71 (-4.54%) | 207.85 | 192.66 - 214.55 | 0.9573 times | Fri 27 February 2026 | 207.12 (9.96%) | 188.46 | 181.47 - 216.43 | 1.0664 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 0.9621 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.2431 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.8967 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 232.52 |
| 12 day DMA | 235.25 |
| 20 day DMA | 236.96 |
| 35 day DMA | 235.82 |
| 50 day DMA | 237.97 |
| 100 day DMA | 227.11 |
| 150 day DMA | 220.04 |
| 200 day DMA | 212.69 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.18 | 233.84 | 234.63 |
| 12 day EMA | 234.34 | 235.34 | 235.9 |
| 20 day EMA | 235.38 | 236.06 | 236.46 |
| 35 day EMA | 236.6 | 237.06 | 237.34 |
| 50 day EMA | 237.05 | 237.38 | 237.59 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.52 | 233.87 | 234.56 |
| 12 day SMA | 235.25 | 236.21 | 236.54 |
| 20 day SMA | 236.96 | 237.39 | 237.56 |
| 35 day SMA | 235.82 | 236.01 | 236.26 |
| 50 day SMA | 237.97 | 238.02 | 238.02 |
| 100 day SMA | 227.11 | 226.94 | 226.76 |
| 150 day SMA | 220.04 | 219.92 | 219.77 |
| 200 day SMA | 212.69 | 212.55 | 212.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.