WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc Strong Daily Stock price targets for WelltowerInc WELL are 140.88 and 144.91 | Daily Target 1 | 137.6 | | Daily Target 2 | 140.13 | | Daily Target 3 | 141.62666666667 | | Daily Target 4 | 144.16 | | Daily Target 5 | 145.66 |
Daily price and volume Welltower Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
142.67 (0.61%) |
141.40 |
139.09 - 143.12 |
0.6654 times |
Thu 10 April 2025 |
141.81 (0.23%) |
140.99 |
138.05 - 143.88 |
0.8718 times |
Wed 09 April 2025 |
141.49 (3.66%) |
134.73 |
130.29 - 142.12 |
1.2027 times |
Tue 08 April 2025 |
136.49 (-1.67%) |
142.98 |
135.27 - 143.31 |
1.2231 times |
Mon 07 April 2025 |
138.81 (-3.13%) |
140.10 |
136.64 - 145.13 |
1.3766 times |
Fri 04 April 2025 |
143.29 (-6%) |
152.30 |
142.98 - 152.91 |
1.2328 times |
Thu 03 April 2025 |
152.43 (-0.42%) |
153.26 |
151.88 - 157.40 |
1.0333 times |
Wed 02 April 2025 |
153.08 (-0.69%) |
154.00 |
152.18 - 154.99 |
0.6297 times |
Tue 01 April 2025 |
154.15 (0.61%) |
154.05 |
151.88 - 154.47 |
0.8171 times |
Mon 31 March 2025 |
153.21 (-0.14%) |
153.87 |
152.04 - 154.47 |
0.9475 times |
Fri 28 March 2025 |
153.42 (2.38%) |
150.92 |
150.82 - 153.74 |
0.7289 times |
Weekly price and charts WelltowerInc Strong weekly Stock price targets for WelltowerInc WELL are 136.48 and 151.32 | Weekly Target 1 | 124.52 | | Weekly Target 2 | 133.6 | | Weekly Target 3 | 139.36333333333 | | Weekly Target 4 | 148.44 | | Weekly Target 5 | 154.2 |
Weekly price and volumes for Welltower Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
142.67 (-0.43%) |
140.10 |
130.29 - 145.13 |
1.3063 times |
Fri 04 April 2025 |
143.29 (-6.6%) |
153.87 |
142.98 - 157.40 |
1.1401 times |
Fri 28 March 2025 |
153.42 (4.71%) |
147.77 |
146.92 - 153.74 |
0.5724 times |
Fri 21 March 2025 |
146.52 (-0.89%) |
148.17 |
145.78 - 152.60 |
1.7145 times |
Fri 14 March 2025 |
147.84 (0.26%) |
145.44 |
143.58 - 149.33 |
0.8053 times |
Fri 07 March 2025 |
147.45 (-3.95%) |
153.49 |
146.23 - 158.55 |
0.9959 times |
Fri 28 February 2025 |
153.51 (3.32%) |
148.92 |
148.83 - 153.90 |
0.9363 times |
Fri 21 February 2025 |
148.58 (-0.93%) |
149.96 |
147.29 - 152.81 |
0.7983 times |
Fri 14 February 2025 |
149.97 (5.18%) |
142.19 |
140.80 - 151.96 |
0.9072 times |
Fri 07 February 2025 |
142.59 (4.48%) |
136.00 |
135.75 - 143.39 |
0.8236 times |
Fri 31 January 2025 |
136.48 (-0.2%) |
136.58 |
134.30 - 139.90 |
0.6432 times |
Monthly price and charts WelltowerInc Strong monthly Stock price targets for WelltowerInc WELL are 122.93 and 150.04 | Monthly Target 1 | 116.34 | | Monthly Target 2 | 129.51 | | Monthly Target 3 | 143.45333333333 | | Monthly Target 4 | 156.62 | | Monthly Target 5 | 170.56 |
Monthly price and volumes Welltower Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
142.67 (-6.88%) |
154.05 |
130.29 - 157.40 |
0.6395 times |
Mon 31 March 2025 |
153.21 (-0.2%) |
153.49 |
143.58 - 158.55 |
1.2473 times |
Fri 28 February 2025 |
153.51 (12.48%) |
136.00 |
135.75 - 153.90 |
1.0006 times |
Fri 31 January 2025 |
136.48 (8.29%) |
125.64 |
123.11 - 139.90 |
0.9877 times |
Tue 31 December 2024 |
126.03 (-9.3%) |
134.00 |
123.25 - 134.38 |
0.8493 times |
Tue 26 November 2024 |
138.96 (3.02%) |
135.54 |
131.21 - 140.19 |
0.9273 times |
Thu 31 October 2024 |
134.88 (5.35%) |
128.31 |
122.34 - 139.80 |
0.9303 times |
Mon 30 September 2024 |
128.03 (6.09%) |
120.23 |
120.23 - 131.31 |
1.1696 times |
Fri 30 August 2024 |
120.68 (8.48%) |
112.40 |
110.74 - 121.70 |
1.1979 times |
Wed 31 July 2024 |
111.25 (6.71%) |
104.24 |
102.92 - 115.33 |
1.0506 times |
Fri 28 June 2024 |
104.25 (0.56%) |
103.76 |
100.13 - 105.69 |
1.2997 times |
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value | | 5 day DMA | 140.25 | | 12 day DMA | 146.73 | | 20 day DMA | 147.43 | | 35 day DMA | 148.82 | | 50 day DMA | 147.17 | | 100 day DMA | 138.86 | | 150 day DMA | 135.66 | | 200 day DMA | 129.56 | EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.33 | 142.16 | 142.34 | | 12 day EMA | 144.76 | 145.14 | 145.75 | | 20 day EMA | 146.07 | 146.43 | 146.92 | | 35 day EMA | 146.14 | 146.34 | 146.61 | | 50 day EMA | 145.5 | 145.62 | 145.78 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.25 | 140.38 | 142.5 | | 12 day SMA | 146.73 | 147.32 | 147.72 | | 20 day SMA | 147.43 | 147.67 | 147.94 | | 35 day SMA | 148.82 | 149.02 | 149.27 | | 50 day SMA | 147.17 | 147.06 | 146.99 | | 100 day SMA | 138.86 | 138.8 | 138.77 | | 150 day SMA | 135.66 | 135.52 | 135.37 | | 200 day SMA | 129.56 | 129.36 | 129.17 |
|
|
