Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 212.1 and 215.61
| Daily Target 1 | 209.41 |
| Daily Target 2 | 211.28 |
| Daily Target 3 | 212.91666666667 |
| Daily Target 4 | 214.79 |
| Daily Target 5 | 216.43 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 213.16 (1.42%) | 212.50 | 211.04 - 214.55 | 1.1483 times | Mon 16 March 2026 | 210.18 (1.14%) | 209.68 | 208.44 - 211.00 | 0.9558 times | Fri 13 March 2026 | 207.82 (0.79%) | 207.89 | 206.32 - 210.12 | 0.9085 times | Thu 12 March 2026 | 206.20 (0.42%) | 204.61 | 203.16 - 207.19 | 0.9968 times | Wed 11 March 2026 | 205.33 (-1.15%) | 207.46 | 204.44 - 207.60 | 0.6945 times | Tue 10 March 2026 | 207.72 (0.02%) | 206.95 | 205.23 - 210.68 | 0.9169 times | Mon 09 March 2026 | 207.68 (1.66%) | 202.86 | 202.61 - 208.24 | 1.2222 times | Fri 06 March 2026 | 204.29 (-0.37%) | 202.32 | 200.42 - 205.31 | 0.7981 times | Thu 05 March 2026 | 205.05 (-0.87%) | 205.28 | 199.20 - 206.03 | 1.3553 times | Wed 04 March 2026 | 206.85 (-0.55%) | 207.56 | 205.58 - 208.11 | 1.0037 times | Tue 03 March 2026 | 208.00 (-1.03%) | 207.67 | 205.37 - 209.00 | 0.7907 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 210.8 and 216.91
| Weekly Target 1 | 205.94 |
| Weekly Target 2 | 209.55 |
| Weekly Target 3 | 212.05 |
| Weekly Target 4 | 215.66 |
| Weekly Target 5 | 218.16 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 213.16 (2.57%) | 209.68 | 208.44 - 214.55 | 0.477 times | Fri 13 March 2026 | 207.82 (1.73%) | 202.86 | 202.61 - 210.68 | 1.0744 times | Fri 06 March 2026 | 204.29 (-1.37%) | 207.85 | 199.20 - 210.44 | 1.1717 times | Fri 27 February 2026 | 207.12 (-0.51%) | 208.71 | 206.32 - 211.50 | 1.1506 times | Fri 20 February 2026 | 208.19 (-1.2%) | 212.01 | 206.68 - 216.43 | 0.9874 times | Fri 13 February 2026 | 210.72 (0%) | 208.38 | 207.83 - 211.86 | 0.2646 times | Fri 13 February 2026 | 210.72 (7.55%) | 196.35 | 196.03 - 212.62 | 1.5249 times | Fri 06 February 2026 | 195.92 (4.01%) | 188.46 | 181.47 - 196.31 | 1.0181 times | Fri 30 January 2026 | 188.36 (2.55%) | 184.00 | 182.46 - 188.90 | 1.0319 times | Fri 23 January 2026 | 183.68 (-4.02%) | 191.10 | 181.51 - 192.19 | 1.2996 times | Fri 16 January 2026 | 191.38 (2.85%) | 186.82 | 185.61 - 192.05 | 0.9534 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 206.18 and 221.53
| Monthly Target 1 | 193.62 |
| Monthly Target 2 | 203.39 |
| Monthly Target 3 | 208.97 |
| Monthly Target 4 | 218.74 |
| Monthly Target 5 | 224.32 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 213.16 (2.92%) | 207.85 | 199.20 - 214.55 | 0.6156 times | Fri 27 February 2026 | 207.12 (9.96%) | 188.46 | 181.47 - 216.43 | 1.1179 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 1.0086 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.3032 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.94 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.9103 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.286 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.8057 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.8726 times | Mon 30 June 2025 | 153.73 (-0.36%) | 153.20 | 148.60 - 156.22 | 1.1401 times | Fri 30 May 2025 | 154.28 (1.11%) | 151.50 | 142.65 - 154.91 | 0.9792 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 208.54 |
| 12 day DMA | 207.7 |
| 20 day DMA | 207.99 |
| 35 day DMA | 203.32 |
| 50 day DMA | 198.2 |
| 100 day DMA | 194.72 |
| 150 day DMA | 186.26 |
| 200 day DMA | 178.62 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.69 | 207.96 | 206.85 |
| 12 day EMA | 208.19 | 207.29 | 206.77 |
| 20 day EMA | 206.78 | 206.11 | 205.68 |
| 35 day EMA | 202.62 | 202 | 201.52 |
| 50 day EMA | 198.36 | 197.76 | 197.25 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.54 | 207.45 | 206.95 |
| 12 day SMA | 207.7 | 207.2 | 207.06 |
| 20 day SMA | 207.99 | 208.11 | 208.14 |
| 35 day SMA | 203.32 | 202.47 | 201.71 |
| 50 day SMA | 198.2 | 197.63 | 197.16 |
| 100 day SMA | 194.72 | 194.35 | 194 |
| 150 day SMA | 186.26 | 185.97 | 185.7 |
| 200 day SMA | 178.62 | 178.3 | 178 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.