Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 229.03 and 234.89
| Daily Target 1 | 224.27 |
| Daily Target 2 | 227.92 |
| Daily Target 3 | 230.13 |
| Daily Target 4 | 233.78 |
| Daily Target 5 | 235.99 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 231.57 (-0.66%) | 230.31 | 226.48 - 232.34 | 1.5346 times | Mon 03 August 2026 | 233.10 (-0.57%) | 235.06 | 232.06 - 236.40 | 1.1139 times | Fri 31 July 2026 | 234.44 (-0.51%) | 234.21 | 232.63 - 237.10 | 1.1716 times | Thu 30 July 2026 | 235.63 (-2.26%) | 239.13 | 234.14 - 240.81 | 0.8808 times | Wed 29 July 2026 | 241.08 (-1.02%) | 243.15 | 238.61 - 245.30 | 0.7957 times | Tue 28 July 2026 | 243.57 (-1.98%) | 251.40 | 242.24 - 255.20 | 1.3623 times | Mon 27 July 2026 | 248.49 (-1.42%) | 251.14 | 248.35 - 252.17 | 0.3593 times | Fri 24 July 2026 | 252.07 (0%) | 248.48 | 246.03 - 252.94 | 0.9744 times | Fri 24 July 2026 | 252.07 (2.03%) | 248.48 | 246.03 - 252.94 | 0.9744 times | Thu 23 July 2026 | 247.05 (0.82%) | 244.93 | 243.51 - 250.12 | 0.833 times | Wed 22 July 2026 | 245.04 (-0.54%) | 247.24 | 244.16 - 247.35 | 0.5939 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 224.07 and 233.99
| Weekly Target 1 | 221.56 |
| Weekly Target 2 | 226.57 |
| Weekly Target 3 | 231.48333333333 |
| Weekly Target 4 | 236.49 |
| Weekly Target 5 | 241.4 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 231.57 (-1.22%) | 235.06 | 226.48 - 236.40 | 0.6874 times | Fri 31 July 2026 | 234.44 (-6.99%) | 251.14 | 232.63 - 255.20 | 1.1861 times | Fri 24 July 2026 | 252.07 (0%) | 248.48 | 246.03 - 252.94 | 0.2529 times | Fri 24 July 2026 | 252.07 (3.63%) | 243.46 | 242.27 - 252.94 | 1.0278 times | Fri 17 July 2026 | 243.25 (5.03%) | 233.17 | 230.90 - 246.43 | 1.0139 times | Fri 10 July 2026 | 231.59 (-1.89%) | 235.87 | 228.37 - 239.10 | 0.805 times | Thu 02 July 2026 | 236.06 (3.84%) | 227.24 | 223.92 - 236.06 | 0.8056 times | Fri 26 June 2026 | 227.33 (10.01%) | 207.79 | 206.21 - 228.53 | 1.5534 times | Thu 18 June 2026 | 206.65 (-3.54%) | 212.65 | 202.90 - 215.73 | 1.5072 times | Fri 12 June 2026 | 214.23 (3.53%) | 207.12 | 198.97 - 214.92 | 1.1607 times | Fri 05 June 2026 | 206.93 (0.78%) | 205.03 | 194.67 - 210.41 | 1.399 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 224.07 and 233.99
| Monthly Target 1 | 221.56 |
| Monthly Target 2 | 226.57 |
| Monthly Target 3 | 231.48333333333 |
| Monthly Target 4 | 236.49 |
| Monthly Target 5 | 241.4 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 231.57 (-1.22%) | 235.06 | 226.48 - 236.40 | 0.1503 times | Fri 31 July 2026 | 234.44 (3.32%) | 227.60 | 226.97 - 255.20 | 1.0514 times | Tue 30 June 2026 | 226.91 (10.51%) | 205.03 | 194.67 - 230.07 | 1.29 times | Fri 29 May 2026 | 205.33 (-5.53%) | 217.36 | 205.33 - 221.68 | 1.189 times | Thu 30 April 2026 | 217.34 (9.93%) | 197.75 | 196.93 - 219.59 | 0.9396 times | Tue 31 March 2026 | 197.71 (-4.54%) | 207.85 | 192.66 - 214.55 | 1.0048 times | Fri 27 February 2026 | 207.12 (9.96%) | 188.46 | 181.47 - 216.43 | 1.1193 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 1.0098 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.3048 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9412 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.9114 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 235.16 |
| 12 day DMA | 242.54 |
| 20 day DMA | 240.38 |
| 35 day DMA | 233.17 |
| 50 day DMA | 225.3 |
| 100 day DMA | 217.07 |
| 150 day DMA | 210.29 |
| 200 day DMA | 205.38 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.39 | 237.3 | 239.4 |
| 12 day EMA | 238.65 | 239.94 | 241.18 |
| 20 day EMA | 237.76 | 238.41 | 238.97 |
| 35 day EMA | 232.43 | 232.48 | 232.44 |
| 50 day EMA | 225.5 | 225.25 | 224.93 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.16 | 237.56 | 240.64 |
| 12 day SMA | 242.54 | 243.65 | 244.49 |
| 20 day SMA | 240.38 | 240.49 | 240.72 |
| 35 day SMA | 233.17 | 232.63 | 232.09 |
| 50 day SMA | 225.3 | 224.99 | 224.65 |
| 100 day SMA | 217.07 | 216.82 | 216.54 |
| 150 day SMA | 210.29 | 210.01 | 209.72 |
| 200 day SMA | 205.38 | 205.1 | 204.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.