WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc Strong Daily Stock price targets for WelltowerInc WELL are 194.89 and 198.28 | Daily Target 1 | 194.21 | | Daily Target 2 | 195.56 | | Daily Target 3 | 197.60333333333 | | Daily Target 4 | 198.95 | | Daily Target 5 | 200.99 |
Daily price and volume Welltower Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
196.90 (-0.71%) |
197.20 |
196.26 - 199.65 |
0.8559 times |
Tue 18 November 2025 |
198.30 (0.52%) |
197.65 |
197.37 - 200.64 |
0.6857 times |
Mon 17 November 2025 |
197.27 (1.78%) |
194.64 |
194.22 - 197.43 |
1.6615 times |
Fri 14 November 2025 |
193.82 (1.44%) |
192.45 |
191.53 - 194.83 |
0.8415 times |
Thu 13 November 2025 |
191.07 (-0.3%) |
192.14 |
190.11 - 192.61 |
0.9582 times |
Wed 12 November 2025 |
191.64 (-0.35%) |
191.75 |
191.02 - 192.81 |
1.1683 times |
Tue 11 November 2025 |
192.31 (0.65%) |
191.40 |
189.72 - 192.79 |
0.6443 times |
Mon 10 November 2025 |
191.06 (0.43%) |
189.65 |
189.00 - 192.12 |
1.0327 times |
Fri 07 November 2025 |
190.25 (1.33%) |
188.03 |
186.23 - 190.68 |
0.9996 times |
Thu 06 November 2025 |
187.76 (0.76%) |
187.09 |
185.42 - 188.93 |
1.1525 times |
Wed 05 November 2025 |
186.35 (1.08%) |
186.02 |
185.19 - 188.12 |
0.9425 times |
Weekly price and charts WelltowerInc Strong weekly Stock price targets for WelltowerInc WELL are 195.56 and 201.98 | Weekly Target 1 | 190.83 | | Weekly Target 2 | 193.87 | | Weekly Target 3 | 197.25333333333 | | Weekly Target 4 | 200.29 | | Weekly Target 5 | 203.67 |
Weekly price and volumes for Welltower Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
196.90 (1.59%) |
194.64 |
194.22 - 200.64 |
0.7073 times |
Fri 14 November 2025 |
193.82 (1.88%) |
189.65 |
189.00 - 194.83 |
1.0256 times |
Fri 07 November 2025 |
190.25 (5.09%) |
183.31 |
180.97 - 190.68 |
0.8548 times |
Fri 31 October 2025 |
181.04 (0%) |
179.48 |
178.19 - 181.84 |
0.2686 times |
Fri 31 October 2025 |
181.04 (1.74%) |
178.33 |
174.91 - 189.53 |
1.356 times |
Fri 24 October 2025 |
177.94 (1.63%) |
176.33 |
173.13 - 179.62 |
0.7082 times |
Fri 17 October 2025 |
175.09 (0.03%) |
175.00 |
168.83 - 178.50 |
0.8136 times |
Fri 03 October 2025 |
175.04 (0.08%) |
175.00 |
174.24 - 180.40 |
1.0246 times |
Fri 26 September 2025 |
174.90 (5.88%) |
165.45 |
164.54 - 175.10 |
1.0828 times |
Fri 19 September 2025 |
165.19 (-2.33%) |
169.30 |
164.33 - 170.41 |
2.1585 times |
Fri 12 September 2025 |
169.13 (0.78%) |
167.81 |
166.96 - 170.99 |
0.7089 times |
Monthly price and charts WelltowerInc Strong monthly Stock price targets for WelltowerInc WELL are 188.94 and 208.61 | Monthly Target 1 | 173.17 | | Monthly Target 2 | 185.03 | | Monthly Target 3 | 192.83666666667 | | Monthly Target 4 | 204.7 | | Monthly Target 5 | 212.51 |
Monthly price and volumes Welltower Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
196.90 (8.76%) |
183.31 |
180.97 - 200.64 |
0.6666 times |
Fri 31 October 2025 |
181.04 (1.63%) |
178.37 |
168.83 - 189.53 |
0.9353 times |
Tue 30 September 2025 |
178.14 (5.86%) |
168.09 |
164.33 - 178.54 |
1.3214 times |
Fri 29 August 2025 |
168.28 (1.94%) |
166.86 |
161.26 - 171.09 |
0.8279 times |
Thu 31 July 2025 |
165.07 (7.38%) |
154.16 |
148.97 - 168.84 |
0.8967 times |
Mon 30 June 2025 |
153.73 (-0.36%) |
153.20 |
148.60 - 156.22 |
1.1715 times |
Fri 30 May 2025 |
154.28 (1.11%) |
151.50 |
142.65 - 154.91 |
1.0062 times |
Wed 30 April 2025 |
152.59 (-0.4%) |
154.05 |
130.29 - 157.40 |
1.041 times |
Mon 31 March 2025 |
153.21 (-0.2%) |
153.49 |
143.58 - 158.55 |
1.1838 times |
Fri 28 February 2025 |
153.51 (12.48%) |
136.00 |
135.75 - 153.90 |
0.9497 times |
Fri 31 January 2025 |
136.48 (8.29%) |
125.64 |
123.11 - 139.90 |
0.9374 times |
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value | | 5 day DMA | 195.47 | | 12 day DMA | 191.76 | | 20 day DMA | 186.87 | | 35 day DMA | 181.82 | | 50 day DMA | 177.71 | | 100 day DMA | 169.49 | | 150 day DMA | 162.85 | | 200 day DMA | 158.93 | EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.69 | 195.09 | 193.48 | | 12 day EMA | 191.81 | 190.89 | 189.54 | | 20 day EMA | 188.23 | 187.32 | 186.17 | | 35 day EMA | 183.32 | 182.52 | 181.59 | | 50 day EMA | 178.69 | 177.95 | 177.12 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.47 | 194.42 | 193.22 | | 12 day SMA | 191.76 | 190.44 | 189 | | 20 day SMA | 186.87 | 185.82 | 184.66 | | 35 day SMA | 181.82 | 181.08 | 180.34 | | 50 day SMA | 177.71 | 177.12 | 176.51 | | 100 day SMA | 169.49 | 169.06 | 168.59 | | 150 day SMA | 162.85 | 162.49 | 162.11 | | 200 day SMA | 158.93 | 158.63 | 158.33 |
|
|
