WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc Strong Daily Stock price targets for WelltowerInc WELL are 165.12 and 167.79 | Daily Target 1 | 163.08 | | Daily Target 2 | 164.49 | | Daily Target 3 | 165.74666666667 | | Daily Target 4 | 167.16 | | Daily Target 5 | 168.42 |
Daily price and volume Welltower Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
165.91 (0.42%) |
165.33 |
164.33 - 167.00 |
1.5652 times |
Tue 16 September 2025 |
165.21 (-2.2%) |
169.01 |
164.93 - 169.15 |
1.1277 times |
Mon 15 September 2025 |
168.92 (-0.12%) |
169.30 |
168.57 - 170.41 |
0.8615 times |
Fri 12 September 2025 |
169.13 (0.39%) |
168.43 |
168.07 - 169.67 |
0.8229 times |
Thu 11 September 2025 |
168.47 (0.23%) |
168.23 |
167.53 - 169.22 |
0.7545 times |
Wed 10 September 2025 |
168.09 (-0.45%) |
168.84 |
168.01 - 170.49 |
0.8493 times |
Tue 09 September 2025 |
168.85 (-0.3%) |
169.02 |
168.16 - 169.62 |
0.8873 times |
Mon 08 September 2025 |
169.36 (0.92%) |
167.81 |
166.96 - 170.99 |
1.1127 times |
Fri 05 September 2025 |
167.82 (0.08%) |
168.36 |
164.33 - 168.59 |
1.1215 times |
Thu 04 September 2025 |
167.68 (0.15%) |
168.25 |
166.17 - 168.91 |
0.8973 times |
Wed 03 September 2025 |
167.43 (-0.18%) |
167.48 |
167.14 - 169.47 |
0.8683 times |
Weekly price and charts WelltowerInc Strong weekly Stock price targets for WelltowerInc WELL are 162.08 and 168.16 | Weekly Target 1 | 160.8 | | Weekly Target 2 | 163.36 | | Weekly Target 3 | 166.88333333333 | | Weekly Target 4 | 169.44 | | Weekly Target 5 | 172.96 |
Weekly price and volumes for Welltower Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
165.91 (-1.9%) |
169.30 |
164.33 - 170.41 |
0.8662 times |
Fri 12 September 2025 |
169.13 (0.78%) |
167.81 |
166.96 - 170.99 |
1.0788 times |
Fri 05 September 2025 |
167.82 (-0.27%) |
168.09 |
164.33 - 169.47 |
0.9734 times |
Fri 29 August 2025 |
168.28 (0%) |
167.50 |
167.29 - 168.56 |
0.171 times |
Fri 29 August 2025 |
168.28 (2.34%) |
164.53 |
164.10 - 168.56 |
1.069 times |
Fri 22 August 2025 |
164.43 (0.94%) |
163.27 |
162.00 - 168.47 |
1.0701 times |
Fri 15 August 2025 |
162.90 (-3.05%) |
167.90 |
161.26 - 169.57 |
1.236 times |
Fri 08 August 2025 |
168.03 (1.08%) |
168.82 |
168.00 - 171.09 |
1.101 times |
Fri 01 August 2025 |
166.24 (2.9%) |
161.20 |
158.24 - 168.84 |
1.5412 times |
Fri 25 July 2025 |
161.56 (1.58%) |
158.80 |
158.46 - 162.26 |
0.8933 times |
Fri 18 July 2025 |
159.05 (2.51%) |
155.36 |
155.33 - 159.57 |
0.9819 times |
Monthly price and charts WelltowerInc Strong monthly Stock price targets for WelltowerInc WELL are 161.79 and 168.45 | Monthly Target 1 | 160.42 | | Monthly Target 2 | 163.16 | | Monthly Target 3 | 167.07666666667 | | Monthly Target 4 | 169.82 | | Monthly Target 5 | 173.74 |
Monthly price and volumes Welltower Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
165.91 (-1.41%) |
168.09 |
164.33 - 170.99 |
0.5303 times |
Fri 29 August 2025 |
168.28 (1.94%) |
166.86 |
161.26 - 171.09 |
0.8889 times |
Thu 31 July 2025 |
165.07 (7.38%) |
154.16 |
148.97 - 168.84 |
0.9627 times |
Mon 30 June 2025 |
153.73 (-0.36%) |
153.20 |
148.60 - 156.22 |
1.2577 times |
Fri 30 May 2025 |
154.28 (1.11%) |
151.50 |
142.65 - 154.91 |
1.0803 times |
Wed 30 April 2025 |
152.59 (-0.4%) |
154.05 |
130.29 - 157.40 |
1.1177 times |
Mon 31 March 2025 |
153.21 (-0.2%) |
153.49 |
143.58 - 158.55 |
1.271 times |
Fri 28 February 2025 |
153.51 (12.48%) |
136.00 |
135.75 - 153.90 |
1.0196 times |
Fri 31 January 2025 |
136.48 (8.29%) |
125.64 |
123.11 - 139.90 |
1.0064 times |
Tue 31 December 2024 |
126.03 (-9.3%) |
134.00 |
123.25 - 134.38 |
0.8654 times |
Tue 26 November 2024 |
138.96 (3.02%) |
135.54 |
131.21 - 140.19 |
0.9448 times |
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value | | 5 day DMA | 167.53 | | 12 day DMA | 167.88 | | 20 day DMA | 167.42 | | 35 day DMA | 166.72 | | 50 day DMA | 164.29 | | 100 day DMA | 157.62 | | 150 day DMA | 154.52 | | 200 day DMA | 148.7 | EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167 | 167.55 | 168.72 | | 12 day EMA | 167.42 | 167.69 | 168.14 | | 20 day EMA | 167 | 167.12 | 167.32 | | 35 day EMA | 165.38 | 165.35 | 165.36 | | 50 day EMA | 163.6 | 163.51 | 163.44 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.53 | 167.96 | 168.69 | | 12 day SMA | 167.88 | 168.08 | 168.34 | | 20 day SMA | 167.42 | 167.43 | 167.34 | | 35 day SMA | 166.72 | 166.72 | 166.52 | | 50 day SMA | 164.29 | 164.01 | 163.79 | | 100 day SMA | 157.62 | 157.44 | 157.22 | | 150 day SMA | 154.52 | 154.37 | 154.22 | | 200 day SMA | 148.7 | 148.55 | 148.42 |
|
|
