WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WelltowerInc

Strong Daily Stock price targets for WelltowerInc WELL are 201.97 and 207.59

Daily Target 1200.4
Daily Target 2203.53
Daily Target 3206.02333333333
Daily Target 4209.15
Daily Target 5211.64

Daily price and volume Welltower Inc

Date Closing Open Range Volume
Thu 18 June 2026 206.65 (0.05%) 208.52 202.90 - 208.52 2.1147 times
Wed 17 June 2026 206.55 (-3.26%) 213.19 206.31 - 214.17 1.2737 times
Tue 16 June 2026 213.50 (0.32%) 213.45 212.06 - 215.73 0.6176 times
Mon 15 June 2026 212.82 (-0.66%) 212.65 211.65 - 215.62 1.1725 times
Fri 12 June 2026 214.23 (1.69%) 212.22 211.95 - 214.92 0.594 times
Thu 11 June 2026 210.67 (-0.33%) 212.59 210.53 - 214.33 0.9988 times
Wed 10 June 2026 211.36 (2.22%) 208.70 207.90 - 212.84 0.8039 times
Tue 09 June 2026 206.77 (3.39%) 201.81 199.02 - 207.90 0.8291 times
Mon 08 June 2026 200.00 (-3.35%) 207.12 198.97 - 208.24 0.7622 times
Fri 05 June 2026 206.93 (3.03%) 200.88 200.00 - 210.41 0.8334 times
Thu 04 June 2026 200.85 (0.63%) 202.31 198.25 - 204.01 0.7462 times

Daily chart WelltowerInc

Weekly price and charts WelltowerInc

Strong weekly Stock price targets for WelltowerInc WELL are 198.36 and 211.19

Weekly Target 1195.6
Weekly Target 2201.12
Weekly Target 3208.42666666667
Weekly Target 4213.95
Weekly Target 5221.26

Weekly price and volumes for Welltower Inc

Date Closing Open Range Volume
Thu 18 June 2026 206.65 (-3.54%) 212.65 202.90 - 215.73 1.3047 times
Fri 12 June 2026 214.23 (3.53%) 207.12 198.97 - 214.92 1.0047 times
Fri 05 June 2026 206.93 (0.78%) 205.03 194.67 - 210.41 1.211 times
Fri 29 May 2026 205.33 (-5.01%) 217.58 205.33 - 219.75 1.2809 times
Fri 22 May 2026 216.17 (1.14%) 212.91 211.78 - 220.50 1.0741 times
Fri 15 May 2026 213.74 (-0.41%) 215.00 213.18 - 221.68 1.088 times
Fri 08 May 2026 214.63 (-0.85%) 214.21 208.67 - 217.67 0.5153 times
Wed 06 May 2026 216.47 (-0.2%) 215.61 212.00 - 218.54 0.5863 times
Fri 01 May 2026 216.91 (3.91%) 206.40 205.02 - 219.59 1.0151 times
Fri 24 April 2026 208.75 (-0.84%) 210.59 198.88 - 211.59 0.9198 times
Fri 17 April 2026 210.52 (1.41%) 207.65 204.79 - 214.99 0.7887 times

weekly chart WelltowerInc

Monthly price and charts WelltowerInc

Strong monthly Stock price targets for WelltowerInc WELL are 200.66 and 221.72

Monthly Target 1184.62
Monthly Target 2195.64
Monthly Target 3205.68333333333
Monthly Target 4216.7
Monthly Target 5226.74

Monthly price and volumes Welltower Inc

Date Closing Open Range Volume
Thu 18 June 2026 206.65 (0.64%) 205.03 194.67 - 215.73 0.8389 times
Fri 29 May 2026 205.33 (-5.53%) 217.36 205.33 - 221.68 1.1221 times
Thu 30 April 2026 217.34 (9.93%) 197.75 196.93 - 219.59 0.8868 times
Tue 31 March 2026 197.71 (-4.54%) 207.85 192.66 - 214.55 0.9482 times
Fri 27 February 2026 207.12 (9.96%) 188.46 181.47 - 216.43 1.0563 times
Fri 30 January 2026 188.36 (1.48%) 185.61 181.51 - 192.19 0.953 times
Wed 31 December 2025 185.61 (-10.86%) 207.60 183.60 - 208.12 1.2314 times
Fri 28 November 2025 208.22 (15.01%) 183.31 180.97 - 209.05 0.8882 times
Fri 31 October 2025 181.04 (1.63%) 178.37 168.83 - 189.53 0.8601 times
Tue 30 September 2025 178.14 (5.86%) 168.09 164.33 - 178.54 1.2151 times
Fri 29 August 2025 168.28 (1.94%) 166.86 161.26 - 171.09 0.7613 times

monthly chart WelltowerInc

DMA SMA EMA moving averages of Welltower Inc WELL

DMA (daily moving average) of Welltower Inc WELL

DMA period DMA value
5 day DMA 210.75
12 day DMA 207.49
20 day DMA 208.14
35 day DMA 211.56
50 day DMA 211.05
100 day DMA 206.58
150 day DMA 201.69
200 day DMA 195.01

EMA (exponential moving average) of Welltower Inc WELL

EMA period EMA current EMA prev EMA prev2
5 day EMA208.9210.02211.75
12 day EMA208.77209.16209.63
20 day EMA209.04209.29209.58
35 day EMA209.2209.35209.51
50 day EMA210.34210.49210.65

SMA (simple moving average) of Welltower Inc WELL

SMA period SMA current SMA prev SMA prev2
5 day SMA210.75211.55212.52
12 day SMA207.49206.55205.79
20 day SMA208.14208.74209.29
35 day SMA211.56211.86212.02
50 day SMA211.05211.05211.01
100 day SMA206.58206.35206.12
150 day SMA201.69201.59201.5
200 day SMA195.01194.81194.61
Back to top | Use Dark Theme