ProlungInc LUNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProlung Inc LUNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProlungInc Strong Daily Stock price targets for ProlungInc LUNG are 1.57 and 1.64 | Daily Target 1 | 1.51 | | Daily Target 2 | 1.56 | | Daily Target 3 | 1.5833333333333 | | Daily Target 4 | 1.63 | | Daily Target 5 | 1.65 |
Daily price and volume Prolung Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.60 (3.23%) |
1.57 |
1.54 - 1.61 |
0.9477 times |
Wed 17 September 2025 |
1.55 (-1.9%) |
1.57 |
1.54 - 1.63 |
0.7769 times |
Tue 16 September 2025 |
1.58 (-0.63%) |
1.60 |
1.57 - 1.61 |
0.8672 times |
Mon 15 September 2025 |
1.59 (-6.47%) |
1.69 |
1.58 - 1.72 |
1.0931 times |
Fri 12 September 2025 |
1.70 (0.59%) |
1.70 |
1.67 - 1.76 |
0.8665 times |
Thu 11 September 2025 |
1.69 (4.97%) |
1.61 |
1.61 - 1.71 |
0.6546 times |
Wed 10 September 2025 |
1.61 (-4.73%) |
1.69 |
1.60 - 1.70 |
0.9435 times |
Tue 09 September 2025 |
1.69 (-0.59%) |
1.70 |
1.63 - 1.74 |
1.4782 times |
Mon 08 September 2025 |
1.70 (-2.3%) |
1.72 |
1.66 - 1.78 |
1.3123 times |
Fri 05 September 2025 |
1.74 (0%) |
1.74 |
1.68 - 1.80 |
1.06 times |
Thu 04 September 2025 |
1.74 (4.82%) |
1.65 |
1.59 - 1.76 |
1.2632 times |
Weekly price and charts ProlungInc Strong weekly Stock price targets for ProlungInc LUNG are 1.48 and 1.66 | Weekly Target 1 | 1.44 | | Weekly Target 2 | 1.52 | | Weekly Target 3 | 1.62 | | Weekly Target 4 | 1.7 | | Weekly Target 5 | 1.8 |
Weekly price and volumes for Prolung Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.60 (-5.88%) |
1.69 |
1.54 - 1.72 |
0.3471 times |
Fri 12 September 2025 |
1.70 (-2.3%) |
1.72 |
1.60 - 1.78 |
0.495 times |
Fri 05 September 2025 |
1.74 (1.75%) |
1.60 |
1.59 - 1.85 |
0.6644 times |
Fri 29 August 2025 |
1.71 (0%) |
1.76 |
1.70 - 1.78 |
0.1308 times |
Fri 29 August 2025 |
1.71 (1.18%) |
1.68 |
1.62 - 1.89 |
1.0982 times |
Fri 22 August 2025 |
1.69 (8.33%) |
1.56 |
1.48 - 1.74 |
1.2235 times |
Fri 15 August 2025 |
1.56 (0.65%) |
1.56 |
1.47 - 1.63 |
1.3039 times |
Fri 08 August 2025 |
1.55 (-3.73%) |
1.65 |
1.54 - 1.72 |
1.4493 times |
Fri 01 August 2025 |
1.61 (-51.8%) |
3.34 |
1.59 - 3.39 |
2.5274 times |
Fri 25 July 2025 |
3.34 (5.36%) |
3.30 |
2.98 - 3.88 |
0.7603 times |
Fri 18 July 2025 |
3.17 (9.31%) |
2.99 |
2.60 - 3.31 |
0.6178 times |
Monthly price and charts ProlungInc Strong monthly Stock price targets for ProlungInc LUNG are 1.45 and 1.76 | Monthly Target 1 | 1.35 | | Monthly Target 2 | 1.48 | | Monthly Target 3 | 1.6633333333333 | | Monthly Target 4 | 1.79 | | Monthly Target 5 | 1.97 |
Monthly price and volumes Prolung Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.60 (-6.43%) |
1.60 |
1.54 - 1.85 |
0.5659 times |
Fri 29 August 2025 |
1.71 (-7.07%) |
1.85 |
1.47 - 1.89 |
2.1873 times |
Thu 31 July 2025 |
1.84 (-28.96%) |
2.57 |
1.75 - 3.88 |
1.6269 times |
Mon 30 June 2025 |
2.59 (-23.82%) |
3.14 |
2.50 - 3.56 |
0.8323 times |
Fri 30 May 2025 |
3.40 (-29.61%) |
5.21 |
2.83 - 5.46 |
1.1489 times |
Wed 30 April 2025 |
4.83 (-28.23%) |
6.70 |
4.15 - 7.06 |
0.8653 times |
Mon 31 March 2025 |
6.73 (-21.93%) |
7.01 |
6.40 - 8.72 |
0.5931 times |
Fri 28 February 2025 |
8.62 (51.76%) |
5.57 |
5.57 - 9.37 |
1.1155 times |
Fri 31 January 2025 |
5.68 (-16.35%) |
6.82 |
5.63 - 7.27 |
0.5924 times |
Tue 31 December 2024 |
6.79 (5.11%) |
6.51 |
5.72 - 6.93 |
0.4723 times |
Tue 26 November 2024 |
6.46 (3.36%) |
6.32 |
5.84 - 7.82 |
0.5026 times |
DMA SMA EMA moving averages of Prolung Inc LUNG
DMA (daily moving average) of Prolung Inc LUNG
| DMA period | DMA value | | 5 day DMA | 1.6 | | 12 day DMA | 1.65 | | 20 day DMA | 1.69 | | 35 day DMA | 1.64 | | 50 day DMA | 2.08 | | 100 day DMA | 2.67 | | 150 day DMA | 4.06 | | 200 day DMA | 4.64 | EMA (exponential moving average) of Prolung Inc LUNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.6 | 1.6 | 1.63 | | 12 day EMA | 1.63 | 1.64 | 1.66 | | 20 day EMA | 1.69 | 1.7 | 1.72 | | 35 day EMA | 1.9 | 1.92 | 1.94 | | 50 day EMA | 2.09 | 2.11 | 2.13 |
SMA (simple moving average) of Prolung Inc LUNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.6 | 1.62 | 1.63 | | 12 day SMA | 1.65 | 1.67 | 1.68 | | 20 day SMA | 1.69 | 1.68 | 1.68 | | 35 day SMA | 1.64 | 1.69 | 1.73 | | 50 day SMA | 2.08 | 2.1 | 2.12 | | 100 day SMA | 2.67 | 2.71 | 2.74 | | 150 day SMA | 4.06 | 4.1 | 4.13 | | 200 day SMA | 4.64 | 4.66 | 4.68 |
|
|
