ProlungInc LUNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProlung Inc LUNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProlungInc Strong Daily Stock price targets for ProlungInc LUNG are 5.15 and 5.58 | Daily Target 1 | 4.83 | | Daily Target 2 | 5.04 | | Daily Target 3 | 5.26 | | Daily Target 4 | 5.47 | | Daily Target 5 | 5.69 |
Daily price and volume Prolung Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.25 (0.77%) |
5.22 |
5.05 - 5.48 |
0.8984 times |
Thu 10 April 2025 |
5.21 (-4.05%) |
5.37 |
5.12 - 5.45 |
0.7928 times |
Wed 09 April 2025 |
5.43 (-5.07%) |
5.88 |
4.89 - 5.99 |
1.9989 times |
Tue 08 April 2025 |
5.72 (-13.33%) |
6.77 |
5.61 - 6.77 |
0.9569 times |
Mon 07 April 2025 |
6.60 (-2.37%) |
6.55 |
6.47 - 7.01 |
1.0239 times |
Fri 04 April 2025 |
6.76 (0%) |
6.56 |
6.42 - 6.86 |
1.0618 times |
Thu 03 April 2025 |
6.76 (-0.88%) |
6.53 |
6.45 - 7.03 |
0.5574 times |
Wed 02 April 2025 |
6.82 (-0.73%) |
6.77 |
6.66 - 7.05 |
0.8266 times |
Tue 01 April 2025 |
6.87 (2.08%) |
6.70 |
6.49 - 7.06 |
1.1705 times |
Mon 31 March 2025 |
6.73 (-1.32%) |
6.72 |
6.40 - 6.84 |
0.7127 times |
Fri 28 March 2025 |
6.82 (-7.46%) |
6.74 |
6.47 - 7.02 |
0.6866 times |
Weekly price and charts ProlungInc Strong weekly Stock price targets for ProlungInc LUNG are 4.01 and 6.13 | Weekly Target 1 | 3.6 | | Weekly Target 2 | 4.42 | | Weekly Target 3 | 5.7166666666667 | | Weekly Target 4 | 6.54 | | Weekly Target 5 | 7.84 |
Weekly price and volumes for Prolung Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.25 (-22.34%) |
6.55 |
4.89 - 7.01 |
1.3806 times |
Fri 04 April 2025 |
6.76 (-0.88%) |
6.72 |
6.40 - 7.06 |
1.0539 times |
Fri 28 March 2025 |
6.82 (-12.23%) |
7.89 |
6.47 - 7.97 |
0.2544 times |
Fri 21 March 2025 |
7.77 (3.32%) |
7.53 |
7.46 - 8.12 |
0.7306 times |
Fri 14 March 2025 |
7.52 (0.53%) |
7.79 |
6.97 - 7.80 |
0.5962 times |
Fri 07 March 2025 |
7.48 (-13.23%) |
7.01 |
7.00 - 8.72 |
0.9317 times |
Fri 28 February 2025 |
8.62 (-3.79%) |
8.78 |
8.12 - 9.32 |
1.1978 times |
Fri 21 February 2025 |
8.96 (28.55%) |
6.95 |
6.50 - 9.37 |
2.6755 times |
Fri 14 February 2025 |
6.97 (5.13%) |
6.66 |
6.54 - 7.44 |
0.6188 times |
Fri 07 February 2025 |
6.63 (16.73%) |
5.57 |
5.57 - 6.67 |
0.5605 times |
Fri 31 January 2025 |
5.68 (-7.04%) |
6.08 |
5.63 - 6.40 |
0.4392 times |
Monthly price and charts ProlungInc Strong monthly Stock price targets for ProlungInc LUNG are 3.99 and 6.16 | Monthly Target 1 | 3.56 | | Monthly Target 2 | 4.41 | | Monthly Target 3 | 5.7333333333333 | | Monthly Target 4 | 6.58 | | Monthly Target 5 | 7.9 |
Monthly price and volumes Prolung Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.25 (-21.99%) |
6.70 |
4.89 - 7.06 |
0.7364 times |
Mon 31 March 2025 |
6.73 (-21.93%) |
7.01 |
6.40 - 8.72 |
0.875 times |
Fri 28 February 2025 |
8.62 (51.76%) |
5.57 |
5.57 - 9.37 |
1.6456 times |
Fri 31 January 2025 |
5.68 (-16.35%) |
6.82 |
5.63 - 7.27 |
0.8739 times |
Tue 31 December 2024 |
6.79 (5.11%) |
6.51 |
5.72 - 6.93 |
0.6968 times |
Tue 26 November 2024 |
6.46 (3.36%) |
6.32 |
5.84 - 7.82 |
0.7415 times |
Thu 31 October 2024 |
6.25 (-24.61%) |
8.30 |
5.96 - 8.30 |
0.8343 times |
Mon 30 September 2024 |
8.29 (13.25%) |
6.69 |
6.31 - 8.79 |
1.0318 times |
Fri 30 August 2024 |
7.32 (5.93%) |
6.92 |
5.46 - 7.93 |
1.3013 times |
Wed 31 July 2024 |
6.91 (8.99%) |
6.33 |
6.09 - 8.61 |
1.2637 times |
Fri 28 June 2024 |
6.34 (-12.55%) |
6.97 |
5.67 - 7.57 |
1.5954 times |
DMA SMA EMA moving averages of Prolung Inc LUNG
DMA (daily moving average) of Prolung Inc LUNG
| DMA period | DMA value | | 5 day DMA | 5.64 | | 12 day DMA | 6.36 | | 20 day DMA | 6.86 | | 35 day DMA | 7.44 | | 50 day DMA | 7.12 | | 100 day DMA | 6.82 | | 150 day DMA | 6.95 | | 200 day DMA | 6.9 | EMA (exponential moving average) of Prolung Inc LUNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.62 | 5.8 | 6.09 | | 12 day EMA | 6.21 | 6.39 | 6.61 | | 20 day EMA | 6.59 | 6.73 | 6.89 | | 35 day EMA | 6.77 | 6.86 | 6.96 | | 50 day EMA | 6.88 | 6.95 | 7.02 |
SMA (simple moving average) of Prolung Inc LUNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.64 | 5.94 | 6.25 | | 12 day SMA | 6.36 | 6.57 | 6.78 | | 20 day SMA | 6.86 | 6.96 | 7.06 | | 35 day SMA | 7.44 | 7.49 | 7.54 | | 50 day SMA | 7.12 | 7.14 | 7.16 | | 100 day SMA | 6.82 | 6.84 | 6.86 | | 150 day SMA | 6.95 | 6.97 | 6.98 | | 200 day SMA | 6.9 | 6.91 | 6.91 |
|
|
