ProlungInc LUNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProlung Inc LUNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProlungInc Strong Daily Stock price targets for ProlungInc LUNG are 3.26 and 3.64 | Daily Target 1 | 2.95 | | Daily Target 2 | 3.18 | | Daily Target 3 | 3.3333333333333 | | Daily Target 4 | 3.56 | | Daily Target 5 | 3.71 |
Daily price and volume Prolung Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.40 (6.25%) |
3.20 |
3.11 - 3.49 |
1.6764 times |
Thu 29 May 2025 |
3.20 (8.11%) |
2.97 |
2.92 - 3.23 |
1.4678 times |
Wed 28 May 2025 |
2.96 (-4.21%) |
3.09 |
2.83 - 3.15 |
1.0541 times |
Tue 27 May 2025 |
3.09 (-0.64%) |
3.12 |
3.02 - 3.25 |
1.4356 times |
Fri 23 May 2025 |
3.11 (-0.32%) |
3.08 |
2.97 - 3.13 |
0.6867 times |
Thu 22 May 2025 |
3.12 (-0.64%) |
3.09 |
3.06 - 3.26 |
0.6831 times |
Wed 21 May 2025 |
3.14 (-6.27%) |
3.30 |
3.10 - 3.34 |
0.5586 times |
Tue 20 May 2025 |
3.35 (0.3%) |
3.34 |
3.21 - 3.46 |
1.024 times |
Mon 19 May 2025 |
3.34 (-2.62%) |
3.40 |
3.27 - 3.44 |
0.7119 times |
Fri 16 May 2025 |
3.43 (0.29%) |
3.42 |
3.25 - 3.48 |
0.7017 times |
Thu 15 May 2025 |
3.42 (4.91%) |
3.25 |
3.20 - 3.49 |
1.5496 times |
Weekly price and charts ProlungInc Strong weekly Stock price targets for ProlungInc LUNG are 3.12 and 3.78 | Weekly Target 1 | 2.58 | | Weekly Target 2 | 2.99 | | Weekly Target 3 | 3.24 | | Weekly Target 4 | 3.65 | | Weekly Target 5 | 3.9 |
Weekly price and volumes for Prolung Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.40 (9.32%) |
3.12 |
2.83 - 3.49 |
1.6544 times |
Fri 23 May 2025 |
3.11 (-9.33%) |
3.40 |
2.97 - 3.46 |
1.0761 times |
Fri 16 May 2025 |
3.43 (1.78%) |
3.40 |
3.18 - 3.76 |
1.6998 times |
Fri 09 May 2025 |
3.37 (-10.61%) |
3.73 |
3.36 - 3.79 |
1.6258 times |
Fri 02 May 2025 |
3.77 (-27.5%) |
5.25 |
3.61 - 5.46 |
2.8662 times |
Fri 25 April 2025 |
5.20 (15.04%) |
4.50 |
4.15 - 5.26 |
0.764 times |
Thu 17 April 2025 |
4.52 (-5.64%) |
4.90 |
4.49 - 5.16 |
0.3137 times |
Wed 16 April 2025 |
4.79 (0%) |
4.90 |
4.72 - 5.16 |
0 times |
Wed 16 April 2025 |
4.79 (0%) |
4.90 |
4.72 - 5.16 |
0 times |
Wed 16 April 2025 |
4.79 (0%) |
4.90 |
4.72 - 5.16 |
0 times |
Wed 16 April 2025 |
4.79 (-8.76%) |
5.33 |
4.72 - 5.49 |
0.845 times |
Monthly price and charts ProlungInc Strong monthly Stock price targets for ProlungInc LUNG are 1.8 and 4.43 | Monthly Target 1 | 1.27 | | Monthly Target 2 | 2.33 | | Monthly Target 3 | 3.8966666666667 | | Monthly Target 4 | 4.96 | | Monthly Target 5 | 6.53 |
Monthly price and volumes Prolung Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.40 (-29.61%) |
5.21 |
2.83 - 5.46 |
1.5448 times |
Wed 30 April 2025 |
4.83 (-28.23%) |
6.70 |
4.15 - 7.06 |
1.1635 times |
Mon 31 March 2025 |
6.73 (-21.93%) |
7.01 |
6.40 - 8.72 |
0.7975 times |
Fri 28 February 2025 |
8.62 (51.76%) |
5.57 |
5.57 - 9.37 |
1.4999 times |
Fri 31 January 2025 |
5.68 (-16.35%) |
6.82 |
5.63 - 7.27 |
0.7965 times |
Tue 31 December 2024 |
6.79 (5.11%) |
6.51 |
5.72 - 6.93 |
0.6351 times |
Tue 26 November 2024 |
6.46 (3.36%) |
6.32 |
5.84 - 7.82 |
0.6758 times |
Thu 31 October 2024 |
6.25 (-24.61%) |
8.30 |
5.96 - 8.30 |
0.7604 times |
Mon 30 September 2024 |
8.29 (13.25%) |
6.69 |
6.31 - 8.79 |
0.9404 times |
Fri 30 August 2024 |
7.32 (5.93%) |
6.92 |
5.46 - 7.93 |
1.1861 times |
Wed 31 July 2024 |
6.91 (8.99%) |
6.33 |
6.09 - 8.61 |
1.1518 times |
DMA SMA EMA moving averages of Prolung Inc LUNG
DMA (daily moving average) of Prolung Inc LUNG
| DMA period | DMA value | | 5 day DMA | 3.15 | | 12 day DMA | 3.24 | | 20 day DMA | 3.37 | | 35 day DMA | 3.98 | | 50 day DMA | 4.73 | | 100 day DMA | 5.91 | | 150 day DMA | 6.11 | | 200 day DMA | 6.4 | EMA (exponential moving average) of Prolung Inc LUNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.22 | 3.13 | 3.09 | | 12 day EMA | 3.3 | 3.28 | 3.3 | | 20 day EMA | 3.54 | 3.55 | 3.59 | | 35 day EMA | 4.14 | 4.18 | 4.24 | | 50 day EMA | 4.81 | 4.87 | 4.94 |
SMA (simple moving average) of Prolung Inc LUNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.15 | 3.1 | 3.08 | | 12 day SMA | 3.24 | 3.23 | 3.27 | | 20 day SMA | 3.37 | 3.38 | 3.47 | | 35 day SMA | 3.98 | 4.04 | 4.1 | | 50 day SMA | 4.73 | 4.82 | 4.92 | | 100 day SMA | 5.91 | 5.94 | 5.98 | | 150 day SMA | 6.11 | 6.13 | 6.16 | | 200 day SMA | 6.4 | 6.41 | 6.42 |
|
|
