ProlungInc LUNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProlung Inc LUNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProlungInc Strong Daily Stock price targets for ProlungInc LUNG are 1.34 and 1.43 | Daily Target 1 | 1.32 | | Daily Target 2 | 1.35 | | Daily Target 3 | 1.41 | | Daily Target 4 | 1.44 | | Daily Target 5 | 1.5 |
Daily price and volume Prolung Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.38 (-1.43%) |
1.41 |
1.38 - 1.47 |
0.5914 times |
Tue 18 November 2025 |
1.40 (2.94%) |
1.37 |
1.35 - 1.43 |
0.7205 times |
Mon 17 November 2025 |
1.36 (-8.72%) |
1.48 |
1.36 - 1.48 |
1.2943 times |
Fri 14 November 2025 |
1.49 (-6.29%) |
1.55 |
1.48 - 1.57 |
1.2391 times |
Thu 13 November 2025 |
1.59 (-19.29%) |
1.93 |
1.59 - 1.98 |
1.7712 times |
Wed 12 November 2025 |
1.97 (-5.74%) |
2.09 |
1.94 - 2.11 |
1.0583 times |
Tue 11 November 2025 |
2.09 (7.73%) |
1.97 |
1.95 - 2.11 |
1.381 times |
Mon 10 November 2025 |
1.94 (0.52%) |
1.93 |
1.88 - 2.02 |
0.4608 times |
Fri 07 November 2025 |
1.93 (6.63%) |
1.81 |
1.76 - 1.94 |
0.6278 times |
Thu 06 November 2025 |
1.81 (5.23%) |
1.70 |
1.68 - 1.83 |
0.8557 times |
Wed 05 November 2025 |
1.72 (0%) |
1.70 |
1.64 - 1.74 |
0.5535 times |
Weekly price and charts ProlungInc Strong weekly Stock price targets for ProlungInc LUNG are 1.3 and 1.43 | Weekly Target 1 | 1.27 | | Weekly Target 2 | 1.33 | | Weekly Target 3 | 1.4033333333333 | | Weekly Target 4 | 1.46 | | Weekly Target 5 | 1.53 |
Weekly price and volumes for Prolung Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.38 (-7.38%) |
1.48 |
1.35 - 1.48 |
0.2318 times |
Fri 14 November 2025 |
1.49 (-22.8%) |
1.93 |
1.48 - 2.11 |
0.5256 times |
Fri 07 November 2025 |
1.93 (-3.5%) |
1.79 |
1.64 - 1.94 |
0.2795 times |
Fri 31 October 2025 |
2.00 (0%) |
1.76 |
1.74 - 2.10 |
0.1446 times |
Fri 31 October 2025 |
2.00 (21.95%) |
1.62 |
1.56 - 2.89 |
8.355 times |
Fri 24 October 2025 |
1.64 (7.89%) |
1.53 |
1.53 - 1.69 |
0.0712 times |
Fri 17 October 2025 |
1.52 (-3.8%) |
1.59 |
1.52 - 1.65 |
0.0805 times |
Fri 10 October 2025 |
1.58 (-14.13%) |
1.87 |
1.55 - 1.92 |
0.0881 times |
Fri 03 October 2025 |
1.84 (5.75%) |
1.74 |
1.60 - 1.94 |
0.1082 times |
Fri 26 September 2025 |
1.74 (2.96%) |
1.69 |
1.67 - 1.96 |
0.1157 times |
Fri 19 September 2025 |
1.69 (-0.59%) |
1.69 |
1.54 - 1.72 |
0.135 times |
Monthly price and charts ProlungInc Strong monthly Stock price targets for ProlungInc LUNG are 0.99 and 1.75 | Monthly Target 1 | 0.85 | | Monthly Target 2 | 1.12 | | Monthly Target 3 | 1.6133333333333 | | Monthly Target 4 | 1.88 | | Monthly Target 5 | 2.37 |
Monthly price and volumes Prolung Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.38 (-31%) |
1.79 |
1.35 - 2.11 |
0.6899 times |
Fri 31 October 2025 |
2.00 (23.46%) |
1.60 |
1.52 - 2.89 |
5.863 times |
Tue 30 September 2025 |
1.62 (-5.26%) |
1.60 |
1.54 - 1.96 |
0.3523 times |
Fri 29 August 2025 |
1.71 (-7.07%) |
1.85 |
1.47 - 1.89 |
0.8088 times |
Thu 31 July 2025 |
1.84 (-28.96%) |
2.57 |
1.75 - 3.88 |
0.6016 times |
Mon 30 June 2025 |
2.59 (-23.82%) |
3.14 |
2.50 - 3.56 |
0.3078 times |
Fri 30 May 2025 |
3.40 (-29.61%) |
5.21 |
2.83 - 5.46 |
0.4248 times |
Wed 30 April 2025 |
4.83 (-28.23%) |
6.70 |
4.15 - 7.06 |
0.32 times |
Mon 31 March 2025 |
6.73 (-21.93%) |
7.01 |
6.40 - 8.72 |
0.2193 times |
Fri 28 February 2025 |
8.62 (51.76%) |
5.57 |
5.57 - 9.37 |
0.4125 times |
Fri 31 January 2025 |
5.68 (-16.35%) |
6.82 |
5.63 - 7.27 |
0.219 times |
DMA SMA EMA moving averages of Prolung Inc LUNG
DMA (daily moving average) of Prolung Inc LUNG
| DMA period | DMA value | | 5 day DMA | 1.44 | | 12 day DMA | 1.7 | | 20 day DMA | 1.74 | | 35 day DMA | 1.7 | | 50 day DMA | 1.7 | | 100 day DMA | 1.95 | | 150 day DMA | 2.47 | | 200 day DMA | 3.61 | EMA (exponential moving average) of Prolung Inc LUNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.48 | 1.53 | 1.6 | | 12 day EMA | 1.63 | 1.67 | 1.72 | | 20 day EMA | 1.69 | 1.72 | 1.75 | | 35 day EMA | 1.69 | 1.71 | 1.73 | | 50 day EMA | 1.67 | 1.68 | 1.69 |
SMA (simple moving average) of Prolung Inc LUNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.44 | 1.56 | 1.7 | | 12 day SMA | 1.7 | 1.75 | 1.8 | | 20 day SMA | 1.74 | 1.75 | 1.76 | | 35 day SMA | 1.7 | 1.71 | 1.72 | | 50 day SMA | 1.7 | 1.7 | 1.71 | | 100 day SMA | 1.95 | 1.97 | 1.98 | | 150 day SMA | 2.47 | 2.5 | 2.52 | | 200 day SMA | 3.61 | 3.64 | 3.66 |
|
|
