ProlungInc LUNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProlung Inc LUNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProlungInc Strong Daily Stock price targets for ProlungInc LUNG are 1.46 and 1.75 | Daily Target 1 | 1.4 | | Daily Target 2 | 1.51 | | Daily Target 3 | 1.6933333333333 | | Daily Target 4 | 1.8 | | Daily Target 5 | 1.98 |
Daily price and volume Prolung Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.61 (-12.5%) |
1.85 |
1.59 - 1.88 |
1.8774 times |
Thu 31 July 2025 |
1.84 (-41.59%) |
1.99 |
1.75 - 2.03 |
4.6425 times |
Wed 30 July 2025 |
3.15 (1.94%) |
3.39 |
3.10 - 3.39 |
0.5077 times |
Tue 29 July 2025 |
3.09 (0%) |
3.10 |
3.04 - 3.17 |
0.366 times |
Mon 28 July 2025 |
3.09 (-7.49%) |
3.34 |
3.03 - 3.39 |
0.2939 times |
Fri 25 July 2025 |
3.34 (0.6%) |
3.32 |
3.20 - 3.41 |
0.254 times |
Thu 24 July 2025 |
3.32 (-12.17%) |
3.75 |
3.30 - 3.86 |
0.4 times |
Wed 23 July 2025 |
3.78 (16.67%) |
3.30 |
3.26 - 3.88 |
0.5764 times |
Tue 22 July 2025 |
3.24 (1.89%) |
3.20 |
3.20 - 3.50 |
0.5305 times |
Mon 21 July 2025 |
3.18 (0.32%) |
3.30 |
2.98 - 3.30 |
0.5517 times |
Fri 18 July 2025 |
3.17 (2.59%) |
3.20 |
2.99 - 3.20 |
0.1962 times |
Weekly price and charts ProlungInc Strong weekly Stock price targets for ProlungInc LUNG are 0.7 and 2.5 | Weekly Target 1 | 0.4 | | Weekly Target 2 | 1 | | Weekly Target 3 | 2.1966666666667 | | Weekly Target 4 | 2.8 | | Weekly Target 5 | 4 |
Weekly price and volumes for Prolung Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.61 (-51.8%) |
3.34 |
1.59 - 3.39 |
3.2489 times |
Fri 25 July 2025 |
3.34 (5.36%) |
3.30 |
2.98 - 3.88 |
0.9773 times |
Fri 18 July 2025 |
3.17 (9.31%) |
2.99 |
2.60 - 3.31 |
0.7942 times |
Fri 11 July 2025 |
2.90 (4.32%) |
2.76 |
2.58 - 2.91 |
1.1114 times |
Thu 03 July 2025 |
2.78 (6.92%) |
2.59 |
2.52 - 2.88 |
0.3349 times |
Fri 27 June 2025 |
2.60 (-0.76%) |
2.61 |
2.50 - 2.80 |
0.6096 times |
Fri 20 June 2025 |
2.62 (-13.53%) |
2.94 |
2.61 - 2.96 |
0.4287 times |
Fri 13 June 2025 |
3.03 (-4.42%) |
3.17 |
3.00 - 3.52 |
0.6215 times |
Fri 06 June 2025 |
3.17 (-6.76%) |
3.14 |
2.96 - 3.56 |
1.0827 times |
Fri 30 May 2025 |
3.40 (9.32%) |
3.12 |
2.83 - 3.49 |
0.7909 times |
Fri 23 May 2025 |
3.11 (-9.33%) |
3.40 |
2.97 - 3.46 |
0.5144 times |
Monthly price and charts ProlungInc Strong monthly Stock price targets for ProlungInc LUNG are 1.46 and 1.75 | Monthly Target 1 | 1.4 | | Monthly Target 2 | 1.51 | | Monthly Target 3 | 1.6933333333333 | | Monthly Target 4 | 1.8 | | Monthly Target 5 | 1.98 |
Monthly price and volumes Prolung Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.61 (-12.5%) |
1.85 |
1.59 - 1.88 |
0.2905 times |
Thu 31 July 2025 |
1.84 (-28.96%) |
2.57 |
1.75 - 3.88 |
2.0385 times |
Mon 30 June 2025 |
2.59 (-23.82%) |
3.14 |
2.50 - 3.56 |
1.0428 times |
Fri 30 May 2025 |
3.40 (-29.61%) |
5.21 |
2.83 - 5.46 |
1.4395 times |
Wed 30 April 2025 |
4.83 (-28.23%) |
6.70 |
4.15 - 7.06 |
1.0842 times |
Mon 31 March 2025 |
6.73 (-21.93%) |
7.01 |
6.40 - 8.72 |
0.7432 times |
Fri 28 February 2025 |
8.62 (51.76%) |
5.57 |
5.57 - 9.37 |
1.3977 times |
Fri 31 January 2025 |
5.68 (-16.35%) |
6.82 |
5.63 - 7.27 |
0.7422 times |
Tue 31 December 2024 |
6.79 (5.11%) |
6.51 |
5.72 - 6.93 |
0.5918 times |
Tue 26 November 2024 |
6.46 (3.36%) |
6.32 |
5.84 - 7.82 |
0.6298 times |
Thu 31 October 2024 |
6.25 (-24.61%) |
8.30 |
5.96 - 8.30 |
0.7086 times |
DMA SMA EMA moving averages of Prolung Inc LUNG
DMA (daily moving average) of Prolung Inc LUNG
| DMA period | DMA value | | 5 day DMA | 2.56 | | 12 day DMA | 2.99 | | 20 day DMA | 2.89 | | 35 day DMA | 2.83 | | 50 day DMA | 2.94 | | 100 day DMA | 4.18 | | 150 day DMA | 5.11 | | 200 day DMA | 5.46 | EMA (exponential moving average) of Prolung Inc LUNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.36 | 2.73 | 3.18 | | 12 day EMA | 2.74 | 2.94 | 3.14 | | 20 day EMA | 2.81 | 2.94 | 3.06 | | 35 day EMA | 2.92 | 3 | 3.07 | | 50 day EMA | 2.93 | 2.98 | 3.03 |
SMA (simple moving average) of Prolung Inc LUNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.56 | 2.9 | 3.2 | | 12 day SMA | 2.99 | 3.1 | 3.17 | | 20 day SMA | 2.89 | 2.95 | 2.99 | | 35 day SMA | 2.83 | 2.89 | 2.93 | | 50 day SMA | 2.94 | 2.97 | 3 | | 100 day SMA | 4.18 | 4.24 | 4.3 | | 150 day SMA | 5.11 | 5.14 | 5.17 | | 200 day SMA | 5.46 | 5.49 | 5.52 |
|
|
