Login or Join
HomepageDropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 25.5 and 25.99
| Daily Target 1 | 25.16 |
| Daily Target 2 | 25.35 |
| Daily Target 3 | 25.65 |
| Daily Target 4 | 25.84 |
| Daily Target 5 | 26.14 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.54 (0%) | 25.46 | 25.46 - 25.95 | 1.0885 times | Mon 16 March 2026 | 25.54 (-0.82%) | 25.76 | 25.29 - 26.01 | 0.9099 times | Fri 13 March 2026 | 25.75 (-0.62%) | 25.95 | 25.52 - 26.15 | 0.6997 times | Thu 12 March 2026 | 25.91 (0.15%) | 25.85 | 25.71 - 26.19 | 0.5654 times | Wed 11 March 2026 | 25.87 (-3.25%) | 26.48 | 25.49 - 26.66 | 0.8422 times | Mon 09 March 2026 | 26.74 (-0.19%) | 26.72 | 26.30 - 26.94 | 0.865 times | Fri 06 March 2026 | 26.79 (1.55%) | 26.34 | 25.99 - 26.81 | 0.96 times | Thu 05 March 2026 | 26.38 (0.8%) | 25.77 | 25.77 - 26.75 | 1.615 times | Wed 04 March 2026 | 26.17 (0%) | 25.85 | 25.82 - 26.28 | 0.8009 times | Tue 03 March 2026 | 26.17 (4.85%) | 24.87 | 24.77 - 26.23 | 1.6533 times | Mon 02 March 2026 | 24.96 (-0.12%) | 24.58 | 24.55 - 25.16 | 1.145 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 25.06 and 25.78
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 25.613333333333 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.54 (-0.82%) | 25.76 | 25.29 - 26.01 | 0.4072 times | Fri 13 March 2026 | 25.75 (-3.88%) | 26.72 | 25.49 - 26.94 | 0.6057 times | Fri 06 March 2026 | 26.79 (7.2%) | 24.58 | 24.55 - 26.81 | 1.2581 times | Fri 27 February 2026 | 24.99 (-1.92%) | 24.99 | 23.90 - 25.47 | 1.6584 times | Fri 20 February 2026 | 25.48 (3.87%) | 24.56 | 23.68 - 25.55 | 1.2702 times | Fri 13 February 2026 | 24.53 (0%) | 24.33 | 24.30 - 24.77 | 0.1991 times | Fri 13 February 2026 | 24.53 (-1.88%) | 24.93 | 23.63 - 25.29 | 1.1003 times | Fri 06 February 2026 | 25.00 (-1.88%) | 25.45 | 24.41 - 25.91 | 1.6577 times | Fri 30 January 2026 | 25.48 (-3.12%) | 26.45 | 25.47 - 26.81 | 1.1084 times | Fri 23 January 2026 | 26.30 (0.65%) | 25.71 | 25.42 - 26.61 | 0.7347 times | Fri 16 January 2026 | 26.13 (-4.22%) | 27.33 | 26.12 - 27.57 | 0.902 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 25.05 and 27.44
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 24.41 |
| Monthly Target 3 | 25.676666666667 |
| Monthly Target 4 | 26.8 |
| Monthly Target 5 | 28.07 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.54 (2.2%) | 24.58 | 24.55 - 26.94 | 0.5597 times | Fri 27 February 2026 | 24.99 (-1.92%) | 25.45 | 23.63 - 25.91 | 1.4505 times | Fri 30 January 2026 | 25.48 (-8.35%) | 27.64 | 25.42 - 27.66 | 0.9628 times | Wed 31 December 2025 | 27.80 (-6.96%) | 29.57 | 26.83 - 30.14 | 1.161 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 0.9456 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.9129 times | Tue 30 September 2025 | 30.21 (3.96%) | 28.64 | 28.27 - 32.40 | 1.0243 times | Fri 29 August 2025 | 29.06 (6.96%) | 27.08 | 25.75 - 29.21 | 1.049 times | Thu 31 July 2025 | 27.17 (-5%) | 28.43 | 26.41 - 28.44 | 0.9828 times | Mon 30 June 2025 | 28.60 (-0.9%) | 28.81 | 27.66 - 29.81 | 0.9513 times | Fri 30 May 2025 | 28.86 (1.09%) | 28.82 | 28.15 - 30.40 | 1.0684 times |
Indicator Analysis of DropboxInc
Please login to view indicator analysis. or View indicator analysis of DropboxInc DBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 25.9 |
| 20 day DMA | 25.41 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.71 |
| 100 day DMA | 27.39 |
| 150 day DMA | 28.12 |
| 200 day DMA | 28.06 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.83 | 25.98 |
| 12 day EMA | 25.73 | 25.76 | 25.8 |
| 20 day EMA | 25.6 | 25.61 | 25.62 |
| 35 day EMA | 25.77 | 25.78 | 25.79 |
| 50 day EMA | 25.87 | 25.88 | 25.89 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 25.96 | 26.21 |
| 12 day SMA | 25.9 | 25.84 | 25.75 |
| 20 day SMA | 25.41 | 25.36 | 25.31 |
| 35 day SMA | 25.29 | 25.32 | 25.34 |
| 50 day SMA | 25.71 | 25.74 | 25.78 |
| 100 day SMA | 27.39 | 27.43 | 27.47 |
| 150 day SMA | 28.12 | 28.13 | 28.14 |
| 200 day SMA | 28.06 | 28.08 | 28.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.