DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc Strong Daily Stock price targets for DropboxInc DBX are 28.88 and 29.44 | Daily Target 1 | 28.78 | | Daily Target 2 | 28.98 | | Daily Target 3 | 29.336666666667 | | Daily Target 4 | 29.54 | | Daily Target 5 | 29.9 |
Daily price and volume Dropbox Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.19 (-0.95%) |
29.49 |
29.13 - 29.69 |
0.7754 times |
Tue 18 November 2025 |
29.47 (-0.77%) |
29.52 |
28.38 - 29.68 |
1.2431 times |
Mon 17 November 2025 |
29.70 (-2.17%) |
30.51 |
29.49 - 30.59 |
0.7927 times |
Fri 14 November 2025 |
30.36 (-0.13%) |
30.02 |
29.98 - 30.50 |
0.8227 times |
Thu 13 November 2025 |
30.40 (-1.43%) |
30.75 |
30.34 - 30.99 |
0.5483 times |
Wed 12 November 2025 |
30.84 (-0.84%) |
31.19 |
30.69 - 31.39 |
0.5899 times |
Tue 11 November 2025 |
31.10 (1.8%) |
30.58 |
30.47 - 31.36 |
0.9238 times |
Mon 10 November 2025 |
30.55 (-1.04%) |
31.20 |
30.45 - 31.56 |
1.1724 times |
Fri 07 November 2025 |
30.87 (7.67%) |
30.95 |
29.16 - 32.00 |
2.0397 times |
Thu 06 November 2025 |
28.67 (-1.58%) |
29.08 |
28.60 - 29.27 |
1.0919 times |
Wed 05 November 2025 |
29.13 (0.55%) |
29.17 |
28.93 - 29.34 |
0.5447 times |
Weekly price and charts DropboxInc Strong weekly Stock price targets for DropboxInc DBX are 27.68 and 29.89 | Weekly Target 1 | 27.18 | | Weekly Target 2 | 28.18 | | Weekly Target 3 | 29.386666666667 | | Weekly Target 4 | 30.39 | | Weekly Target 5 | 31.6 |
Weekly price and volumes for Dropbox Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.19 (-3.85%) |
30.51 |
28.38 - 30.59 |
0.9142 times |
Fri 14 November 2025 |
30.36 (-1.65%) |
31.20 |
29.98 - 31.56 |
1.3194 times |
Fri 07 November 2025 |
30.87 (6.45%) |
29.46 |
28.60 - 32.00 |
1.509 times |
Fri 31 October 2025 |
29.00 (0%) |
28.63 |
28.57 - 29.07 |
0.2227 times |
Fri 31 October 2025 |
29.00 (-1.23%) |
29.51 |
28.14 - 29.68 |
1.0751 times |
Fri 24 October 2025 |
29.36 (0.86%) |
29.09 |
28.73 - 29.90 |
0.9564 times |
Fri 17 October 2025 |
29.11 (3.45%) |
28.30 |
27.74 - 29.25 |
0.991 times |
Fri 10 October 2025 |
28.14 (-4.32%) |
29.42 |
28.06 - 29.63 |
0.9362 times |
Fri 03 October 2025 |
29.41 (-6.43%) |
31.50 |
29.13 - 31.66 |
1.1269 times |
Fri 26 September 2025 |
31.43 (2.68%) |
30.61 |
30.38 - 31.51 |
0.949 times |
Fri 19 September 2025 |
30.61 (-0.97%) |
30.87 |
30.27 - 32.40 |
2.0455 times |
Monthly price and charts DropboxInc Strong monthly Stock price targets for DropboxInc DBX are 26.98 and 30.6 | Monthly Target 1 | 26.24 | | Monthly Target 2 | 27.71 | | Monthly Target 3 | 29.856666666667 | | Monthly Target 4 | 31.33 | | Monthly Target 5 | 33.48 |
Monthly price and volumes Dropbox Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.19 (0.66%) |
29.46 |
28.38 - 32.00 |
0.6984 times |
Fri 31 October 2025 |
29.00 (-4.01%) |
30.05 |
27.74 - 30.34 |
0.9003 times |
Tue 30 September 2025 |
30.21 (3.96%) |
28.64 |
28.27 - 32.40 |
1.0101 times |
Fri 29 August 2025 |
29.06 (6.96%) |
27.08 |
25.75 - 29.21 |
1.0345 times |
Thu 31 July 2025 |
27.17 (-5%) |
28.43 |
26.41 - 28.44 |
0.9692 times |
Mon 30 June 2025 |
28.60 (-0.9%) |
28.81 |
27.66 - 29.81 |
0.9381 times |
Fri 30 May 2025 |
28.86 (1.09%) |
28.82 |
28.15 - 30.40 |
1.0536 times |
Wed 30 April 2025 |
28.55 (6.89%) |
26.57 |
24.42 - 28.85 |
1.0546 times |
Mon 31 March 2025 |
26.71 (2.81%) |
26.27 |
24.46 - 27.22 |
1.1197 times |
Fri 28 February 2025 |
25.98 (-19.19%) |
31.56 |
25.59 - 33.27 |
1.2215 times |
Fri 31 January 2025 |
32.15 (7.02%) |
30.35 |
29.01 - 33.33 |
0.8142 times |
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value | | 5 day DMA | 29.82 | | 12 day DMA | 29.94 | | 20 day DMA | 29.58 | | 35 day DMA | 29.38 | | 50 day DMA | 29.86 | | 100 day DMA | 28.9 | | 150 day DMA | 28.82 | | 200 day DMA | 28.56 | EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.69 | 29.94 | 30.18 | | 12 day EMA | 29.8 | 29.91 | 29.99 | | 20 day EMA | 29.73 | 29.79 | 29.82 | | 35 day EMA | 29.83 | 29.87 | 29.89 | | 50 day EMA | 29.89 | 29.92 | 29.94 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.82 | 30.15 | 30.48 | | 12 day SMA | 29.94 | 29.92 | 29.88 | | 20 day SMA | 29.58 | 29.58 | 29.6 | | 35 day SMA | 29.38 | 29.39 | 29.41 | | 50 day SMA | 29.86 | 29.89 | 29.93 | | 100 day SMA | 28.9 | 28.9 | 28.88 | | 150 day SMA | 28.82 | 28.8 | 28.79 | | 200 day SMA | 28.56 | 28.58 | 28.59 |
|
|
