DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc Strong Daily Stock price targets for DropboxInc DBX are 22.68 and 23.51 | Daily Target 1 | 22.54 | | Daily Target 2 | 22.82 | | Daily Target 3 | 23.37 | | Daily Target 4 | 23.65 | | Daily Target 5 | 24.2 |
Daily price and volume Dropbox Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
23.10 (-2.28%) |
23.61 |
23.09 - 23.92 |
0.9515 times |
Thu 05 September 2024 |
23.64 (-0.55%) |
23.71 |
23.56 - 23.81 |
0.8087 times |
Wed 04 September 2024 |
23.77 (-0.96%) |
23.86 |
23.73 - 24.09 |
0.9145 times |
Tue 03 September 2024 |
24.00 (-4.53%) |
25.01 |
23.91 - 25.02 |
1.2937 times |
Fri 30 August 2024 |
25.14 (0%) |
25.11 |
24.98 - 25.30 |
1.4359 times |
Fri 30 August 2024 |
25.14 (0.24%) |
25.11 |
24.98 - 25.30 |
1.4359 times |
Thu 29 August 2024 |
25.08 (2.87%) |
24.52 |
24.52 - 25.22 |
1.0258 times |
Wed 28 August 2024 |
24.38 (-0.25%) |
24.35 |
24.02 - 24.55 |
0.8444 times |
Tue 27 August 2024 |
24.44 (0.66%) |
24.07 |
24.07 - 24.52 |
0.6051 times |
Mon 26 August 2024 |
24.28 (-0.21%) |
24.29 |
24.20 - 24.53 |
0.6845 times |
Fri 23 August 2024 |
24.33 (1.67%) |
24.19 |
24.07 - 24.39 |
0.7993 times |
Weekly price and charts DropboxInc Strong weekly Stock price targets for DropboxInc DBX are 22.13 and 24.06 | Weekly Target 1 | 21.81 | | Weekly Target 2 | 22.45 | | Weekly Target 3 | 23.736666666667 | | Weekly Target 4 | 24.38 | | Weekly Target 5 | 25.67 |
Weekly price and volumes for Dropbox Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
23.10 (-8.11%) |
25.01 |
23.09 - 25.02 |
0.9442 times |
Fri 30 August 2024 |
25.14 (0%) |
25.11 |
24.98 - 25.30 |
0.3416 times |
Fri 30 August 2024 |
25.14 (3.33%) |
24.29 |
24.02 - 25.30 |
1.0935 times |
Fri 23 August 2024 |
24.33 (6.38%) |
22.94 |
22.91 - 24.61 |
1.1396 times |
Fri 16 August 2024 |
22.87 (1.92%) |
22.48 |
21.82 - 23.03 |
1.2851 times |
Fri 09 August 2024 |
22.44 (-0.27%) |
21.84 |
21.32 - 23.20 |
1.5596 times |
Fri 02 August 2024 |
22.50 (-6.83%) |
24.15 |
22.34 - 24.62 |
0.9108 times |
Fri 26 July 2024 |
24.15 (4.46%) |
23.24 |
22.91 - 24.29 |
0.7777 times |
Fri 19 July 2024 |
23.12 (1.94%) |
22.75 |
22.55 - 23.70 |
0.9455 times |
Fri 12 July 2024 |
22.68 (1.57%) |
22.40 |
21.57 - 22.81 |
1.0023 times |
Fri 05 July 2024 |
22.33 (-1.33%) |
22.56 |
22.26 - 22.70 |
0.3906 times |
Monthly price and charts DropboxInc Strong monthly Stock price targets for DropboxInc DBX are 22.13 and 24.06 | Monthly Target 1 | 21.81 | | Monthly Target 2 | 22.45 | | Monthly Target 3 | 23.736666666667 | | Monthly Target 4 | 24.38 | | Monthly Target 5 | 25.67 |
Monthly price and volumes Dropbox Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
23.10 (-8.11%) |
25.01 |
23.09 - 25.02 |
0.1766 times |
Fri 30 August 2024 |
25.14 (5.1%) |
23.95 |
21.32 - 25.30 |
1.0929 times |
Wed 31 July 2024 |
23.92 (6.45%) |
22.42 |
21.57 - 24.62 |
0.768 times |
Fri 28 June 2024 |
22.47 (-0.27%) |
22.53 |
20.68 - 22.75 |
1.3723 times |
Fri 31 May 2024 |
22.53 (-2.72%) |
23.06 |
22.04 - 24.32 |
1.4878 times |
Tue 30 April 2024 |
23.16 (-4.69%) |
24.42 |
22.64 - 24.43 |
0.8774 times |
Thu 28 March 2024 |
24.30 (1.46%) |
24.02 |
23.45 - 24.74 |
1.1939 times |
Thu 29 February 2024 |
23.95 (-24.4%) |
31.86 |
23.23 - 33.43 |
1.444 times |
Wed 31 January 2024 |
31.68 (7.46%) |
29.21 |
28.37 - 32.95 |
0.8458 times |
Fri 29 December 2023 |
29.48 (4.61%) |
28.22 |
27.41 - 30.50 |
0.7413 times |
Thu 30 November 2023 |
28.18 (7.15%) |
26.37 |
24.28 - 28.70 |
1.0077 times |
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value | | 5 day DMA | 23.93 | | 12 day DMA | 24.27 | | 20 day DMA | 23.77 | | 35 day DMA | 23.45 | | 50 day DMA | 23.2 | | 100 day DMA | 22.95 | | 150 day DMA | 23.72 | | 200 day DMA | 25.32 | EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.76 | 24.09 | 24.31 | | 12 day EMA | 23.95 | 24.1 | 24.18 | | 20 day EMA | 23.81 | 23.88 | 23.9 | | 35 day EMA | 23.54 | 23.57 | 23.57 | | 50 day EMA | 23.18 | 23.18 | 23.16 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.93 | 24.34 | 24.63 | | 12 day SMA | 24.27 | 24.37 | 24.38 | | 20 day SMA | 23.77 | 23.74 | 23.64 | | 35 day SMA | 23.45 | 23.45 | 23.44 | | 50 day SMA | 23.2 | 23.19 | 23.17 | | 100 day SMA | 22.95 | 22.95 | 22.94 | | 150 day SMA | 23.72 | 23.78 | 23.84 | | 200 day SMA | 25.32 | 25.34 | 25.37 |
|
|
