DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong Daily Stock price targets for DropboxInc DBX are 26.5 and 26.89

Daily Target 126.21
Daily Target 226.4
Daily Target 326.603333333333
Daily Target 426.79
Daily Target 526.99

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Mon 26 January 2026 26.58 (1.06%) 26.45 26.42 - 26.81 0.9378 times
Fri 23 January 2026 26.30 (0.23%) 26.26 26.21 - 26.61 0.7148 times
Thu 22 January 2026 26.24 (0.73%) 26.19 26.00 - 26.36 1.1069 times
Wed 21 January 2026 26.05 (2.2%) 25.55 25.47 - 26.15 1.1029 times
Tue 20 January 2026 25.49 (-2.45%) 25.71 25.42 - 26.18 1.1434 times
Fri 16 January 2026 26.13 (-1.43%) 26.50 26.12 - 26.59 1.0145 times
Thu 15 January 2026 26.51 (-1.23%) 26.84 26.48 - 26.95 1.0033 times
Wed 14 January 2026 26.84 (0.34%) 26.73 26.65 - 27.00 0.9535 times
Tue 13 January 2026 26.75 (-2.12%) 27.33 26.21 - 27.33 1.3749 times
Mon 12 January 2026 27.33 (0.18%) 27.33 27.13 - 27.57 0.6479 times
Fri 09 January 2026 27.28 (-0.66%) 27.50 27.00 - 27.64 0.8656 times

Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 26.5 and 26.89

Weekly Target 126.21
Weekly Target 226.4
Weekly Target 326.603333333333
Weekly Target 426.79
Weekly Target 526.99

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Mon 26 January 2026 26.58 (1.06%) 26.45 26.42 - 26.81 0.2059 times
Fri 23 January 2026 26.30 (0.65%) 25.71 25.42 - 26.61 0.8932 times
Fri 16 January 2026 26.13 (-4.22%) 27.33 26.12 - 27.57 1.0965 times
Fri 09 January 2026 27.28 (1.3%) 26.88 26.79 - 27.64 1.0564 times
Fri 02 January 2026 26.93 (-3.82%) 27.88 26.23 - 28.06 1.0459 times
Fri 26 December 2025 28.00 (-2.41%) 28.85 27.78 - 29.03 0.8331 times
Fri 19 December 2025 28.69 (1.31%) 28.35 27.57 - 29.50 1.6049 times
Fri 12 December 2025 28.32 (-3.48%) 29.39 26.83 - 29.52 1.6807 times
Fri 05 December 2025 29.34 (-1.81%) 29.57 29.25 - 30.14 0.9186 times
Fri 28 November 2025 29.88 (0.74%) 29.57 29.28 - 30.26 0.6648 times
Fri 21 November 2025 29.66 (-2.31%) 30.51 28.38 - 30.59 1.3596 times

weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 24.88 and 27.12

Monthly Target 124.31
Monthly Target 225.45
Monthly Target 326.553333333333
Monthly Target 427.69
Monthly Target 528.79

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Mon 26 January 2026 26.58 (-4.39%) 27.64 25.42 - 27.66 0.7391 times
Wed 31 December 2025 27.80 (-6.96%) 29.57 26.83 - 30.14 1.1732 times
Fri 28 November 2025 29.88 (3.03%) 29.46 28.38 - 32.00 0.9555 times
Fri 31 October 2025 29.00 (-4.01%) 30.05 27.74 - 30.34 0.9225 times
Tue 30 September 2025 30.21 (3.96%) 28.64 28.27 - 32.40 1.0351 times
Fri 29 August 2025 29.06 (6.96%) 27.08 25.75 - 29.21 1.06 times
Thu 31 July 2025 27.17 (-5%) 28.43 26.41 - 28.44 0.9931 times
Mon 30 June 2025 28.60 (-0.9%) 28.81 27.66 - 29.81 0.9613 times
Fri 30 May 2025 28.86 (1.09%) 28.82 28.15 - 30.40 1.0796 times
Wed 30 April 2025 28.55 (6.89%) 26.57 24.42 - 28.85 1.0807 times
Mon 31 March 2025 26.71 (2.81%) 26.27 24.46 - 27.22 1.1474 times

monthly chart DropboxInc

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 26.13
12 day DMA 26.58
20 day DMA 26.93
35 day DMA 27.61
50 day DMA 28.26
100 day DMA 29.07
150 day DMA 28.63
200 day DMA 28.59

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.2326.2
12 day EMA26.5626.5626.61
20 day EMA26.9226.9627.03
35 day EMA27.5527.6127.69
50 day EMA28.1928.2628.34

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1326.0426.08
12 day SMA26.5826.6426.7
20 day SMA26.932727.1
35 day SMA27.6127.727.8
50 day SMA28.2628.3528.43
100 day SMA29.0729.0929.11
150 day SMA28.6328.6428.66
200 day SMA28.5928.5928.6
Back to top | Use Dark Theme