Login or Join
HomepageDropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 32.7 and 33.4
| Daily Target 1 | 32.53 |
| Daily Target 2 | 32.79 |
| Daily Target 3 | 33.23 |
| Daily Target 4 | 33.49 |
| Daily Target 5 | 33.93 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 33.05 (1.47%) | 33.05 | 32.97 - 33.67 | 1.0113 times | Fri 31 July 2026 | 32.57 (1.43%) | 32.36 | 31.54 - 32.81 | 0.7141 times | Thu 30 July 2026 | 32.11 (-3.66%) | 32.66 | 31.28 - 32.85 | 1.3808 times | Wed 29 July 2026 | 33.33 (3.96%) | 32.38 | 32.26 - 33.54 | 1.2322 times | Tue 28 July 2026 | 32.06 (4.98%) | 30.64 | 30.52 - 32.18 | 0.9189 times | Mon 27 July 2026 | 30.54 (4.62%) | 29.49 | 29.49 - 30.86 | 0.662 times | Fri 24 July 2026 | 29.19 (0%) | 28.75 | 28.59 - 29.44 | 0.9654 times | Fri 24 July 2026 | 29.19 (2.67%) | 28.75 | 28.59 - 29.44 | 0.9654 times | Thu 23 July 2026 | 28.43 (-0.91%) | 28.74 | 27.89 - 28.83 | 1.0312 times | Wed 22 July 2026 | 28.69 (-2.48%) | 29.41 | 28.39 - 29.42 | 1.1187 times | Tue 21 July 2026 | 29.42 (-3.64%) | 30.10 | 29.38 - 30.63 | 1.121 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 32.7 and 33.4
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 32.79 |
| Weekly Target 3 | 33.23 |
| Weekly Target 4 | 33.49 |
| Weekly Target 5 | 33.93 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 33.05 (1.47%) | 33.05 | 32.97 - 33.67 | 0.237 times | Fri 31 July 2026 | 32.57 (11.58%) | 29.49 | 29.49 - 33.54 | 1.15 times | Fri 24 July 2026 | 29.19 (0%) | 28.75 | 28.59 - 29.44 | 0.2262 times | Fri 24 July 2026 | 29.19 (-4.67%) | 30.46 | 27.89 - 30.64 | 1.1823 times | Fri 17 July 2026 | 30.62 (4.9%) | 29.55 | 28.56 - 31.09 | 1.3696 times | Fri 10 July 2026 | 29.19 (2.21%) | 28.36 | 27.78 - 29.89 | 0.8616 times | Thu 02 July 2026 | 28.56 (7.21%) | 26.96 | 26.75 - 28.91 | 0.9846 times | Fri 26 June 2026 | 26.64 (2.46%) | 25.97 | 25.06 - 26.87 | 1.5191 times | Thu 18 June 2026 | 26.00 (-4.02%) | 26.90 | 25.82 - 27.65 | 1.0619 times | Fri 12 June 2026 | 27.09 (-1.53%) | 27.39 | 26.45 - 28.07 | 1.4078 times | Fri 05 June 2026 | 27.51 (2.34%) | 27.52 | 26.93 - 28.94 | 1.3245 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 32.7 and 33.4
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 33.23 |
| Monthly Target 4 | 33.49 |
| Monthly Target 5 | 33.93 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 33.05 (1.47%) | 33.05 | 32.97 - 33.67 | 0.0453 times | Fri 31 July 2026 | 32.57 (18.57%) | 27.66 | 27.65 - 33.54 | 1.0216 times | Tue 30 June 2026 | 27.47 (2.19%) | 27.52 | 25.06 - 28.94 | 1.0992 times | Fri 29 May 2026 | 26.88 (10.66%) | 24.74 | 24.17 - 29.10 | 1.2743 times | Thu 30 April 2026 | 24.29 (6.91%) | 22.58 | 21.69 - 24.93 | 0.9836 times | Tue 31 March 2026 | 22.72 (-9.08%) | 24.58 | 22.00 - 26.94 | 0.9359 times | Fri 27 February 2026 | 24.99 (-1.92%) | 25.45 | 23.63 - 25.91 | 1.4891 times | Fri 30 January 2026 | 25.48 (-8.35%) | 27.64 | 25.42 - 27.66 | 0.9884 times | Wed 31 December 2025 | 27.80 (-6.96%) | 29.57 | 26.83 - 30.14 | 1.1919 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 0.9707 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.9372 times |
Indicator Analysis of DropboxInc
Please login to view indicator analysis. or View indicator analysis of DropboxInc DBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 32.62 |
| 12 day DMA | 30.76 |
| 20 day DMA | 30.38 |
| 35 day DMA | 28.97 |
| 50 day DMA | 28.46 |
| 100 day DMA | 26.53 |
| 150 day DMA | 26.31 |
| 200 day DMA | 27.03 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.32 | 31.95 | 31.64 |
| 12 day EMA | 31.27 | 30.95 | 30.65 |
| 20 day EMA | 30.51 | 30.24 | 29.99 |
| 35 day EMA | 29.59 | 29.39 | 29.2 |
| 50 day EMA | 28.79 | 28.62 | 28.46 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.62 | 32.12 | 31.45 |
| 12 day SMA | 30.76 | 30.56 | 30.38 |
| 20 day SMA | 30.38 | 30.17 | 29.96 |
| 35 day SMA | 28.97 | 28.8 | 28.64 |
| 50 day SMA | 28.46 | 28.34 | 28.24 |
| 100 day SMA | 26.53 | 26.46 | 26.4 |
| 150 day SMA | 26.31 | 26.28 | 26.25 |
| 200 day SMA | 27.03 | 27.01 | 26.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.