Login or Join
HomepageDropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 35.67 and 36.44
| Daily Target 1 | 35.47 |
| Daily Target 2 | 35.86 |
| Daily Target 3 | 36.24 |
| Daily Target 4 | 36.63 |
| Daily Target 5 | 37.01 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.25 (-0.14%) | 36.44 | 35.85 - 36.62 | 0.8128 times | Thu 29 October 2026 | 36.30 (-0.58%) | 36.14 | 35.49 - 36.31 | 0.8795 times | Wed 28 October 2026 | 36.51 (-1.14%) | 36.38 | 36.11 - 37.19 | 1.084 times | Tue 27 October 2026 | 36.93 (-2.12%) | 37.65 | 36.49 - 37.95 | 1.3599 times | Mon 26 October 2026 | 37.73 (-0.26%) | 37.80 | 37.01 - 38.22 | 1.0286 times | Fri 23 October 2026 | 37.83 (0.93%) | 37.33 | 37.01 - 37.87 | 1.0703 times | Thu 22 October 2026 | 37.48 (2.43%) | 36.84 | 36.68 - 37.84 | 1.031 times | Wed 21 October 2026 | 36.59 (0.63%) | 36.59 | 36.32 - 36.90 | 1.0507 times | Tue 20 October 2026 | 36.36 (1.17%) | 36.08 | 35.86 - 36.60 | 0.9408 times | Mon 19 October 2026 | 35.94 (1.04%) | 34.66 | 34.66 - 36.07 | 0.7424 times | Fri 16 October 2026 | 35.57 (-2.65%) | 36.80 | 35.11 - 37.02 | 0.8014 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 34.51 and 37.24
| Weekly Target 1 | 33.92 |
| Weekly Target 2 | 35.09 |
| Weekly Target 3 | 36.653333333333 |
| Weekly Target 4 | 37.82 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.25 (-4.18%) | 37.80 | 35.49 - 38.22 | 0.7985 times | Fri 23 October 2026 | 37.83 (6.35%) | 34.66 | 34.66 - 37.87 | 0.7476 times | Fri 16 October 2026 | 35.57 (3.52%) | 34.61 | 34.53 - 37.02 | 0.7101 times | Fri 09 October 2026 | 34.36 (1.36%) | 33.98 | 32.94 - 34.69 | 0.853 times | Fri 02 October 2026 | 33.90 (4.89%) | 31.71 | 31.11 - 34.44 | 1.2202 times | Fri 25 September 2026 | 32.32 (-11.4%) | 36.35 | 32.21 - 36.66 | 1.5881 times | Fri 18 September 2026 | 36.48 (2.59%) | 36.10 | 36.10 - 38.17 | 1.3431 times | Fri 11 September 2026 | 35.56 (2.1%) | 34.44 | 33.50 - 35.85 | 0.8974 times | Fri 04 September 2026 | 34.83 (-2.44%) | 35.61 | 33.78 - 35.95 | 1.0209 times | Fri 28 August 2026 | 35.70 (3.57%) | 34.56 | 34.20 - 36.37 | 0.8211 times | Fri 21 August 2026 | 34.47 (0.15%) | 34.02 | 33.29 - 34.65 | 0.7279 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 34.6 and 39.88
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 33.39 |
| Monthly Target 3 | 35.803333333333 |
| Monthly Target 4 | 38.67 |
| Monthly Target 5 | 41.08 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.25 (7.09%) | 34.13 | 32.94 - 38.22 | 0.8258 times | Wed 30 September 2026 | 33.85 (-3.81%) | 34.93 | 31.11 - 38.17 | 1.2643 times | Mon 31 August 2026 | 35.19 (8.04%) | 33.05 | 32.10 - 36.37 | 1.03 times | Fri 31 July 2026 | 32.57 (18.57%) | 27.66 | 27.65 - 33.54 | 0.902 times | Tue 30 June 2026 | 27.47 (2.19%) | 27.52 | 25.06 - 28.94 | 0.9705 times | Fri 29 May 2026 | 26.88 (10.66%) | 24.74 | 24.17 - 29.10 | 1.1251 times | Thu 30 April 2026 | 24.29 (6.91%) | 22.58 | 21.69 - 24.93 | 0.8685 times | Tue 31 March 2026 | 22.72 (-9.08%) | 24.58 | 22.00 - 26.94 | 0.8264 times | Fri 27 February 2026 | 24.99 (-1.92%) | 25.45 | 23.63 - 25.91 | 1.3148 times | Fri 30 January 2026 | 25.48 (-8.35%) | 27.64 | 25.42 - 27.66 | 0.8727 times | Wed 31 December 2025 | 27.80 (-6.96%) | 29.57 | 26.83 - 30.14 | 1.0523 times |
Indicator Analysis of DropboxInc
Please login to view indicator analysis. or View indicator analysis of DropboxInc DBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 36.74 |
| 12 day DMA | 36.67 |
| 20 day DMA | 35.79 |
| 35 day DMA | 35.38 |
| 50 day DMA | 35.24 |
| 100 day DMA | 32.77 |
| 150 day DMA | 30.33 |
| 200 day DMA | 29.01 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.56 | 36.72 | 36.93 |
| 12 day EMA | 36.41 | 36.44 | 36.46 |
| 20 day EMA | 36.04 | 36.02 | 35.99 |
| 35 day EMA | 35.67 | 35.64 | 35.6 |
| 50 day EMA | 35.27 | 35.23 | 35.19 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.74 | 37.06 | 37.3 |
| 12 day SMA | 36.67 | 36.62 | 36.56 |
| 20 day SMA | 35.79 | 35.67 | 35.56 |
| 35 day SMA | 35.38 | 35.36 | 35.32 |
| 50 day SMA | 35.24 | 35.2 | 35.15 |
| 100 day SMA | 32.77 | 32.68 | 32.6 |
| 150 day SMA | 30.33 | 30.24 | 30.14 |
| 200 day SMA | 29.01 | 28.96 | 28.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.