DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc Strong Daily Stock price targets for DropboxInc DBX are 26.64 and 27.75 | Daily Target 1 | 25.75 | | Daily Target 2 | 26.41 | | Daily Target 3 | 26.856666666667 | | Daily Target 4 | 27.52 | | Daily Target 5 | 27.97 |
Daily price and volume Dropbox Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.08 (0%) |
26.68 |
26.19 - 27.30 |
0.8678 times |
Thu 10 April 2025 |
27.08 (-2.48%) |
27.43 |
26.09 - 27.47 |
0.8411 times |
Wed 09 April 2025 |
27.77 (9.24%) |
25.15 |
25.15 - 27.91 |
1.3935 times |
Tue 08 April 2025 |
25.42 (-0.16%) |
26.29 |
25.08 - 26.64 |
1.1317 times |
Mon 07 April 2025 |
25.46 (0.04%) |
24.77 |
24.42 - 26.32 |
1.184 times |
Fri 04 April 2025 |
25.45 (-5.14%) |
25.79 |
25.20 - 26.36 |
1.1526 times |
Thu 03 April 2025 |
26.83 (-2.33%) |
26.30 |
26.04 - 26.99 |
0.9571 times |
Wed 02 April 2025 |
27.47 (1.07%) |
26.90 |
26.76 - 27.57 |
0.7256 times |
Tue 01 April 2025 |
27.18 (1.76%) |
26.57 |
26.46 - 27.24 |
0.8722 times |
Mon 31 March 2025 |
26.71 (0.56%) |
26.25 |
25.88 - 26.76 |
0.8744 times |
Fri 28 March 2025 |
26.56 (-2.1%) |
26.89 |
26.37 - 27.05 |
0.6226 times |
Weekly price and charts DropboxInc Strong weekly Stock price targets for DropboxInc DBX are 25.75 and 29.24 | Weekly Target 1 | 22.98 | | Weekly Target 2 | 25.03 | | Weekly Target 3 | 26.47 | | Weekly Target 4 | 28.52 | | Weekly Target 5 | 29.96 |
Weekly price and volumes for Dropbox Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.08 (6.4%) |
24.77 |
24.42 - 27.91 |
1.1761 times |
Fri 04 April 2025 |
25.45 (-4.18%) |
26.25 |
25.20 - 27.57 |
0.9946 times |
Fri 28 March 2025 |
26.56 (0.23%) |
26.85 |
26.37 - 27.22 |
0.3288 times |
Fri 21 March 2025 |
26.50 (3.43%) |
25.56 |
25.34 - 27.02 |
1.4053 times |
Fri 14 March 2025 |
25.62 (-3.03%) |
25.96 |
24.46 - 26.15 |
0.9602 times |
Fri 07 March 2025 |
26.42 (1.69%) |
26.27 |
25.39 - 26.65 |
0.9511 times |
Fri 28 February 2025 |
25.98 (-2.81%) |
26.43 |
25.59 - 27.30 |
1.5001 times |
Fri 21 February 2025 |
26.73 (-18.46%) |
32.88 |
26.57 - 33.27 |
1.4728 times |
Fri 14 February 2025 |
32.78 (2.31%) |
32.19 |
31.36 - 32.85 |
0.6401 times |
Fri 07 February 2025 |
32.04 (-0.34%) |
31.56 |
31.51 - 32.67 |
0.5707 times |
Fri 31 January 2025 |
32.15 (2.13%) |
31.10 |
31.00 - 33.33 |
0.8714 times |
Monthly price and charts DropboxInc Strong monthly Stock price targets for DropboxInc DBX are 25.75 and 29.24 | Monthly Target 1 | 22.98 | | Monthly Target 2 | 25.03 | | Monthly Target 3 | 26.47 | | Monthly Target 4 | 28.52 | | Monthly Target 5 | 29.96 |
Monthly price and volumes Dropbox Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.08 (1.39%) |
26.57 |
24.42 - 27.91 |
0.6649 times |
Mon 31 March 2025 |
26.71 (2.81%) |
26.27 |
24.46 - 27.22 |
1.2873 times |
Fri 28 February 2025 |
25.98 (-19.19%) |
31.56 |
25.59 - 33.27 |
1.4043 times |
Fri 31 January 2025 |
32.15 (7.02%) |
30.35 |
29.01 - 33.33 |
0.9361 times |
Tue 31 December 2024 |
30.04 (5.89%) |
29.00 |
28.48 - 30.99 |
0.8131 times |
Tue 26 November 2024 |
28.37 (9.75%) |
25.93 |
25.23 - 28.64 |
0.9083 times |
Thu 31 October 2024 |
25.85 (1.65%) |
25.48 |
25.00 - 27.09 |
0.8789 times |
Mon 30 September 2024 |
25.43 (1.15%) |
25.01 |
22.72 - 25.57 |
0.9349 times |
Fri 30 August 2024 |
25.14 (5.1%) |
23.95 |
21.32 - 25.30 |
1.2758 times |
Wed 31 July 2024 |
23.92 (6.45%) |
22.42 |
21.57 - 24.62 |
0.8965 times |
Fri 28 June 2024 |
22.47 (-0.27%) |
22.53 |
20.68 - 22.75 |
1.602 times |
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value | | 5 day DMA | 26.56 | | 12 day DMA | 26.68 | | 20 day DMA | 26.39 | | 35 day DMA | 26.62 | | 50 day DMA | 28.33 | | 100 day DMA | 28.87 | | 150 day DMA | 27.65 | | 200 day DMA | 26.44 | EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.83 | 26.71 | 26.52 | | 12 day EMA | 26.64 | 26.56 | 26.47 | | 20 day EMA | 26.71 | 26.67 | 26.63 | | 35 day EMA | 27.57 | 27.6 | 27.63 | | 50 day EMA | 28.41 | 28.46 | 28.52 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.56 | 26.24 | 26.19 | | 12 day SMA | 26.68 | 26.63 | 26.57 | | 20 day SMA | 26.39 | 26.3 | 26.23 | | 35 day SMA | 26.62 | 26.8 | 26.96 | | 50 day SMA | 28.33 | 28.43 | 28.52 | | 100 day SMA | 28.87 | 28.86 | 28.86 | | 150 day SMA | 27.65 | 27.63 | 27.61 | | 200 day SMA | 26.44 | 26.41 | 26.37 |
|
|
