DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong Daily Stock price targets for DropboxInc DBX are 33.31 and 35.75

Daily Target 131.28
Daily Target 232.89
Daily Target 333.716666666667
Daily Target 435.33
Daily Target 536.16

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Tue 04 August 2026 34.51 (4.42%) 32.47 32.10 - 34.54 1.5544 times
Mon 03 August 2026 33.05 (1.47%) 33.05 32.97 - 33.67 0.9617 times
Fri 31 July 2026 32.57 (1.43%) 32.36 31.54 - 32.81 0.6791 times
Thu 30 July 2026 32.11 (-3.66%) 32.66 31.28 - 32.85 1.313 times
Wed 29 July 2026 33.33 (3.96%) 32.38 32.26 - 33.54 1.1717 times
Tue 28 July 2026 32.06 (4.98%) 30.64 30.52 - 32.18 0.8738 times
Mon 27 July 2026 30.54 (4.62%) 29.49 29.49 - 30.86 0.6295 times
Fri 24 July 2026 29.19 (0%) 28.75 28.59 - 29.44 0.9181 times
Fri 24 July 2026 29.19 (2.67%) 28.75 28.59 - 29.44 0.9181 times
Thu 23 July 2026 28.43 (-0.91%) 28.74 27.89 - 28.83 0.9806 times
Wed 22 July 2026 28.69 (-2.48%) 29.41 28.39 - 29.42 1.0638 times

Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 33.31 and 35.75

Weekly Target 131.28
Weekly Target 232.89
Weekly Target 333.716666666667
Weekly Target 435.33
Weekly Target 536.16

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Tue 04 August 2026 34.51 (5.96%) 33.05 32.10 - 34.54 0.5971 times
Fri 31 July 2026 32.57 (11.58%) 29.49 29.49 - 33.54 1.1075 times
Fri 24 July 2026 29.19 (0%) 28.75 28.59 - 29.44 0.2179 times
Fri 24 July 2026 29.19 (-4.67%) 30.46 27.89 - 30.64 1.1386 times
Fri 17 July 2026 30.62 (4.9%) 29.55 28.56 - 31.09 1.3191 times
Fri 10 July 2026 29.19 (2.21%) 28.36 27.78 - 29.89 0.8298 times
Thu 02 July 2026 28.56 (7.21%) 26.96 26.75 - 28.91 0.9483 times
Fri 26 June 2026 26.64 (2.46%) 25.97 25.06 - 26.87 1.4631 times
Thu 18 June 2026 26.00 (-4.02%) 26.90 25.82 - 27.65 1.0227 times
Fri 12 June 2026 27.09 (-1.53%) 27.39 26.45 - 28.07 1.3559 times
Fri 05 June 2026 27.51 (2.34%) 27.52 26.93 - 28.94 1.2757 times

weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 33.31 and 35.75

Monthly Target 131.28
Monthly Target 232.89
Monthly Target 333.716666666667
Monthly Target 435.33
Monthly Target 536.16

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Tue 04 August 2026 34.51 (5.96%) 33.05 32.10 - 34.54 0.1177 times
Fri 31 July 2026 32.57 (18.57%) 27.66 27.65 - 33.54 1.0141 times
Tue 30 June 2026 27.47 (2.19%) 27.52 25.06 - 28.94 1.0912 times
Fri 29 May 2026 26.88 (10.66%) 24.74 24.17 - 29.10 1.265 times
Thu 30 April 2026 24.29 (6.91%) 22.58 21.69 - 24.93 0.9765 times
Tue 31 March 2026 22.72 (-9.08%) 24.58 22.00 - 26.94 0.9291 times
Fri 27 February 2026 24.99 (-1.92%) 25.45 23.63 - 25.91 1.4782 times
Fri 30 January 2026 25.48 (-8.35%) 27.64 25.42 - 27.66 0.9812 times
Wed 31 December 2025 27.80 (-6.96%) 29.57 26.83 - 30.14 1.1832 times
Fri 28 November 2025 29.88 (3.03%) 29.46 28.38 - 32.00 0.9637 times
Fri 31 October 2025 29.00 (-4.01%) 30.05 27.74 - 30.34 0.9304 times

monthly chart DropboxInc

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 33.11
12 day DMA 31.09
20 day DMA 30.66
35 day DMA 29.18
50 day DMA 28.6
100 day DMA 26.62
150 day DMA 26.35
200 day DMA 27.06

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0532.3231.95
12 day EMA31.7731.2730.95
20 day EMA30.8930.5130.24
35 day EMA29.8629.5929.39
50 day EMA28.9728.7428.56

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1132.6232.12
12 day SMA31.0930.7630.56
20 day SMA30.6630.3830.17
35 day SMA29.1828.9728.8
50 day SMA28.628.4628.34
100 day SMA26.6226.5326.46
150 day SMA26.3526.3126.28
200 day SMA27.0627.0327.01
Back to top | Use Dark Theme