DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong Daily Stock price targets for DropboxInc DBX are 25.62 and 26.2

Daily Target 125.49
Daily Target 225.75
Daily Target 326.073333333333
Daily Target 426.33
Daily Target 526.65

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Thu 18 June 2026 26.00 (-1.55%) 26.40 25.82 - 26.40 0.7869 times
Wed 17 June 2026 26.41 (-3.26%) 26.95 26.34 - 27.29 1.4203 times
Tue 16 June 2026 27.30 (0.26%) 27.27 26.98 - 27.65 0.7794 times
Mon 15 June 2026 27.23 (0.52%) 26.90 26.80 - 27.34 1.0509 times
Fri 12 June 2026 27.09 (0.41%) 26.94 26.45 - 27.20 0.8174 times
Thu 11 June 2026 26.98 (-2.42%) 27.14 26.91 - 27.71 1.1283 times
Wed 10 June 2026 27.65 (0.8%) 27.10 26.74 - 28.07 1.1217 times
Tue 09 June 2026 27.43 (0.48%) 27.17 26.85 - 27.55 1.3202 times
Mon 08 June 2026 27.30 (-0.76%) 27.39 27.00 - 27.47 0.9653 times
Fri 05 June 2026 27.51 (1.14%) 27.27 26.93 - 27.74 0.6097 times
Thu 04 June 2026 27.20 (-1.41%) 27.77 27.14 - 28.01 0.6377 times

Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 25 and 26.83

Weekly Target 124.66
Weekly Target 225.33
Weekly Target 326.49
Weekly Target 427.16
Weekly Target 528.32

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Thu 18 June 2026 26.00 (-4.02%) 26.90 25.82 - 27.65 0.8522 times
Fri 12 June 2026 27.09 (-1.53%) 27.39 26.45 - 28.07 1.1298 times
Fri 05 June 2026 27.51 (2.34%) 27.52 26.93 - 28.94 1.0629 times
Fri 29 May 2026 26.88 (-2.01%) 26.70 25.85 - 27.43 1.0964 times
Fri 22 May 2026 27.43 (2.27%) 26.81 26.24 - 28.33 0.9078 times
Fri 15 May 2026 26.82 (-7.2%) 28.19 25.49 - 28.61 1.3865 times
Fri 08 May 2026 28.90 (17.05%) 25.03 24.57 - 29.10 1.111 times
Wed 06 May 2026 24.69 (-0.96%) 24.92 24.57 - 25.64 0.6555 times
Fri 01 May 2026 24.93 (3.79%) 23.84 23.67 - 25.04 0.9369 times
Fri 24 April 2026 24.02 (-1.03%) 24.25 23.49 - 24.93 0.8609 times
Fri 17 April 2026 24.27 (10.02%) 22.19 22.01 - 24.60 1.0163 times

weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 24.35 and 27.47

Monthly Target 123.8
Monthly Target 224.9
Monthly Target 326.92
Monthly Target 428.02
Monthly Target 530.04

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Thu 18 June 2026 26.00 (-3.27%) 27.52 25.82 - 28.94 0.688 times
Fri 29 May 2026 26.88 (10.66%) 24.74 24.17 - 29.10 1.2081 times
Thu 30 April 2026 24.29 (6.91%) 22.58 21.69 - 24.93 0.9325 times
Tue 31 March 2026 22.72 (-9.08%) 24.58 22.00 - 26.94 0.8873 times
Fri 27 February 2026 24.99 (-1.92%) 25.45 23.63 - 25.91 1.4117 times
Fri 30 January 2026 25.48 (-8.35%) 27.64 25.42 - 27.66 0.937 times
Wed 31 December 2025 27.80 (-6.96%) 29.57 26.83 - 30.14 1.1299 times
Fri 28 November 2025 29.88 (3.03%) 29.46 28.38 - 32.00 0.9203 times
Fri 31 October 2025 29.00 (-4.01%) 30.05 27.74 - 30.34 0.8885 times
Tue 30 September 2025 30.21 (3.96%) 28.64 28.27 - 32.40 0.9969 times
Fri 29 August 2025 29.06 (6.96%) 27.08 25.75 - 29.21 1.0209 times

monthly chart DropboxInc

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 26.81
12 day DMA 27.14
20 day DMA 27.15
35 day DMA 26.75
50 day DMA 25.88
100 day DMA 25.29
150 day DMA 26.28
200 day DMA 27.18

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6526.9827.26
12 day EMA26.9627.1427.27
20 day EMA26.9227.0227.08
35 day EMA26.3726.3926.39
50 day EMA25.7525.7425.71

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.812727.25
12 day SMA27.1427.3227.53
20 day SMA27.1527.2327.28
35 day SMA26.7526.7126.65
50 day SMA25.8825.825.73
100 day SMA25.2925.2925.29
150 day SMA26.2826.3126.34
200 day SMA27.1827.1927.2
Back to top | Use Dark Theme