Login or Join
HomepageDropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 24.55 and 25.42
| Daily Target 1 | 23.84 |
| Daily Target 2 | 24.39 |
| Daily Target 3 | 24.713333333333 |
| Daily Target 4 | 25.26 |
| Daily Target 5 | 25.58 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.93 (2.63%) | 24.74 | 24.17 - 25.04 | 1.0523 times | Thu 30 April 2026 | 24.29 (-0.08%) | 23.95 | 23.67 - 24.39 | 1.0036 times | Wed 29 April 2026 | 24.31 (1.33%) | 23.98 | 23.73 - 24.54 | 1.1606 times | Tue 28 April 2026 | 23.99 (0.33%) | 24.38 | 23.85 - 24.62 | 1.0502 times | Mon 27 April 2026 | 23.91 (-0.46%) | 23.84 | 23.73 - 24.42 | 0.9445 times | Fri 24 April 2026 | 24.02 (0.5%) | 23.83 | 23.61 - 24.11 | 0.7765 times | Thu 23 April 2026 | 23.90 (-3.2%) | 24.20 | 23.49 - 24.41 | 1.2101 times | Wed 22 April 2026 | 24.69 (0.41%) | 24.48 | 24.43 - 24.93 | 0.7937 times | Tue 21 April 2026 | 24.59 (0.94%) | 24.47 | 24.30 - 24.92 | 1.0488 times | Mon 20 April 2026 | 24.36 (0.37%) | 24.25 | 24.11 - 24.62 | 0.9597 times | Fri 17 April 2026 | 24.27 (0.71%) | 24.46 | 24.06 - 24.60 | 1.0756 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 24.3 and 25.67
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 24.05 |
| Weekly Target 3 | 24.546666666667 |
| Weekly Target 4 | 25.42 |
| Weekly Target 5 | 25.92 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.93 (3.79%) | 23.84 | 23.67 - 25.04 | 0.9366 times | Fri 24 April 2026 | 24.02 (-1.03%) | 24.25 | 23.49 - 24.93 | 0.8607 times | Fri 17 April 2026 | 24.27 (10.02%) | 22.19 | 22.01 - 24.60 | 1.016 times | Fri 10 April 2026 | 22.06 (-5.73%) | 23.30 | 21.69 - 24.08 | 1.1079 times | Thu 02 April 2026 | 23.40 (5.64%) | 22.15 | 22.15 - 23.56 | 0.7102 times | Fri 27 March 2026 | 22.15 (-11.47%) | 24.96 | 22.00 - 25.17 | 1.0481 times | Fri 20 March 2026 | 25.02 (-2.83%) | 25.76 | 24.39 - 26.01 | 0.5831 times | Fri 13 March 2026 | 25.75 (-3.88%) | 26.72 | 25.49 - 26.94 | 0.6427 times | Fri 06 March 2026 | 26.79 (7.2%) | 24.58 | 24.55 - 26.81 | 1.335 times | Fri 27 February 2026 | 24.99 (-1.92%) | 24.99 | 23.90 - 25.47 | 1.7598 times | Fri 20 February 2026 | 25.48 (3.87%) | 24.56 | 23.68 - 25.55 | 1.3479 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 24.55 and 25.42
| Monthly Target 1 | 23.84 |
| Monthly Target 2 | 24.39 |
| Monthly Target 3 | 24.713333333333 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.93 (2.63%) | 24.74 | 24.17 - 25.04 | 0.0466 times | Thu 30 April 2026 | 24.29 (6.91%) | 22.58 | 21.69 - 24.93 | 1.0171 times | Tue 31 March 2026 | 22.72 (-9.08%) | 24.58 | 22.00 - 26.94 | 0.9678 times | Fri 27 February 2026 | 24.99 (-1.92%) | 25.45 | 23.63 - 25.91 | 1.5398 times | Fri 30 January 2026 | 25.48 (-8.35%) | 27.64 | 25.42 - 27.66 | 1.0221 times | Wed 31 December 2025 | 27.80 (-6.96%) | 29.57 | 26.83 - 30.14 | 1.2325 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 1.0038 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.9691 times | Tue 30 September 2025 | 30.21 (3.96%) | 28.64 | 28.27 - 32.40 | 1.0874 times | Fri 29 August 2025 | 29.06 (6.96%) | 27.08 | 25.75 - 29.21 | 1.1136 times | Thu 31 July 2025 | 27.17 (-5%) | 28.43 | 26.41 - 28.44 | 1.0433 times |
Indicator Analysis of DropboxInc
Please login to view indicator analysis. or View indicator analysis of DropboxInc DBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 24.28 |
| 20 day DMA | 23.74 |
| 35 day DMA | 23.85 |
| 50 day DMA | 24.31 |
| 100 day DMA | 25.54 |
| 150 day DMA | 26.88 |
| 200 day DMA | 27.34 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.43 | 24.18 | 24.13 |
| 12 day EMA | 24.15 | 24.01 | 23.96 |
| 20 day EMA | 24.03 | 23.93 | 23.89 |
| 35 day EMA | 24.15 | 24.1 | 24.09 |
| 50 day EMA | 24.32 | 24.3 | 24.3 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 24.1 | 24.03 |
| 12 day SMA | 24.28 | 24.18 | 24.04 |
| 20 day SMA | 23.74 | 23.66 | 23.6 |
| 35 day SMA | 23.85 | 23.87 | 23.94 |
| 50 day SMA | 24.31 | 24.3 | 24.31 |
| 100 day SMA | 25.54 | 25.58 | 25.64 |
| 150 day SMA | 26.88 | 26.92 | 26.96 |
| 200 day SMA | 27.34 | 27.34 | 27.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.