DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc Strong Daily Stock price targets for DropboxInc DBX are 30.92 and 32.04 | Daily Target 1 | 30.67 | | Daily Target 2 | 31.17 | | Daily Target 3 | 31.786666666667 | | Daily Target 4 | 32.29 | | Daily Target 5 | 32.91 |
Daily price and volume Dropbox Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
31.68 (-1.52%) |
32.37 |
31.28 - 32.40 |
1.4521 times |
Tue 16 September 2025 |
32.17 (0.94%) |
31.87 |
31.63 - 32.24 |
0.9782 times |
Mon 15 September 2025 |
31.87 (3.11%) |
30.87 |
30.86 - 31.91 |
1.0145 times |
Fri 12 September 2025 |
30.91 (0%) |
30.92 |
30.78 - 31.24 |
0.6997 times |
Thu 11 September 2025 |
30.91 (0.65%) |
30.78 |
30.51 - 31.00 |
0.7511 times |
Wed 10 September 2025 |
30.71 (-1.57%) |
31.09 |
30.68 - 31.29 |
1.1896 times |
Tue 09 September 2025 |
31.20 (2.83%) |
30.65 |
30.34 - 31.29 |
1.2574 times |
Mon 08 September 2025 |
30.34 (1.57%) |
29.83 |
29.68 - 30.42 |
1.0624 times |
Fri 05 September 2025 |
29.87 (1.5%) |
29.43 |
29.33 - 29.90 |
0.658 times |
Thu 04 September 2025 |
29.43 (1.59%) |
28.92 |
28.53 - 29.46 |
0.937 times |
Wed 03 September 2025 |
28.97 (1.72%) |
28.48 |
28.35 - 28.99 |
0.6496 times |
Weekly price and charts DropboxInc Strong weekly Stock price targets for DropboxInc DBX are 31.27 and 32.81 | Weekly Target 1 | 30.11 | | Weekly Target 2 | 30.89 | | Weekly Target 3 | 31.646666666667 | | Weekly Target 4 | 32.43 | | Weekly Target 5 | 33.19 |
Weekly price and volumes for Dropbox Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
31.68 (2.49%) |
30.87 |
30.86 - 32.40 |
0.8195 times |
Fri 12 September 2025 |
30.91 (3.48%) |
29.83 |
29.68 - 31.29 |
1.1801 times |
Fri 05 September 2025 |
29.87 (2.79%) |
28.64 |
28.27 - 29.90 |
0.7504 times |
Fri 29 August 2025 |
29.06 (0%) |
29.01 |
28.85 - 29.20 |
0.1895 times |
Fri 29 August 2025 |
29.06 (0.83%) |
28.77 |
28.15 - 29.21 |
1.1246 times |
Fri 22 August 2025 |
28.82 (3.59%) |
27.61 |
27.01 - 28.91 |
1.3198 times |
Fri 15 August 2025 |
27.82 (3.38%) |
26.91 |
26.74 - 28.19 |
1.1946 times |
Fri 08 August 2025 |
26.91 (1.7%) |
26.64 |
25.75 - 27.89 |
1.3872 times |
Fri 01 August 2025 |
26.46 (-4.72%) |
27.88 |
26.33 - 28.44 |
1.1093 times |
Fri 25 July 2025 |
27.77 (2.66%) |
27.06 |
27.06 - 28.16 |
0.925 times |
Fri 18 July 2025 |
27.05 (1.65%) |
26.65 |
26.41 - 27.27 |
1.3923 times |
Monthly price and charts DropboxInc Strong monthly Stock price targets for DropboxInc DBX are 29.98 and 34.11 | Monthly Target 1 | 26.65 | | Monthly Target 2 | 29.17 | | Monthly Target 3 | 30.783333333333 | | Monthly Target 4 | 33.3 | | Monthly Target 5 | 34.91 |
Monthly price and volumes Dropbox Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
31.68 (9.02%) |
28.64 |
28.27 - 32.40 |
0.5455 times |
Fri 29 August 2025 |
29.06 (6.96%) |
27.08 |
25.75 - 29.21 |
1.0974 times |
Thu 31 July 2025 |
27.17 (-5%) |
28.43 |
26.41 - 28.44 |
1.0281 times |
Mon 30 June 2025 |
28.60 (-0.9%) |
28.81 |
27.66 - 29.81 |
0.9952 times |
Fri 30 May 2025 |
28.86 (1.09%) |
28.82 |
28.15 - 30.40 |
1.1176 times |
Wed 30 April 2025 |
28.55 (6.89%) |
26.57 |
24.42 - 28.85 |
1.1187 times |
Mon 31 March 2025 |
26.71 (2.81%) |
26.27 |
24.46 - 27.22 |
1.1878 times |
Fri 28 February 2025 |
25.98 (-19.19%) |
31.56 |
25.59 - 33.27 |
1.2957 times |
Fri 31 January 2025 |
32.15 (7.02%) |
30.35 |
29.01 - 33.33 |
0.8637 times |
Tue 31 December 2024 |
30.04 (5.89%) |
29.00 |
28.48 - 30.99 |
0.7502 times |
Tue 26 November 2024 |
28.37 (9.75%) |
25.93 |
25.23 - 28.64 |
0.838 times |
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value | | 5 day DMA | 31.51 | | 12 day DMA | 30.55 | | 20 day DMA | 29.81 | | 35 day DMA | 28.73 | | 50 day DMA | 28.33 | | 100 day DMA | 28.52 | | 150 day DMA | 28.1 | | 200 day DMA | 28.67 | EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.51 | 31.43 | 31.06 | | 12 day EMA | 30.75 | 30.58 | 30.29 | | 20 day EMA | 30.1 | 29.93 | 29.69 | | 35 day EMA | 29.3 | 29.16 | 28.98 | | 50 day EMA | 28.6 | 28.47 | 28.32 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.51 | 31.31 | 31.12 | | 12 day SMA | 30.55 | 30.33 | 30.07 | | 20 day SMA | 29.81 | 29.65 | 29.46 | | 35 day SMA | 28.73 | 28.63 | 28.51 | | 50 day SMA | 28.33 | 28.25 | 28.15 | | 100 day SMA | 28.52 | 28.48 | 28.43 | | 150 day SMA | 28.1 | 28.11 | 28.1 | | 200 day SMA | 28.67 | 28.64 | 28.61 |
|
|
