Login or Join
HomepageDropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 35.77 and 37.07
| Daily Target 1 | 35.53 |
| Daily Target 2 | 36 |
| Daily Target 3 | 36.826666666667 |
| Daily Target 4 | 37.3 |
| Daily Target 5 | 38.13 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.48 (-3%) | 37.65 | 36.35 - 37.65 | 1.9181 times | Thu 17 September 2026 | 37.61 (-0.34%) | 37.64 | 37.08 - 38.01 | 0.924 times | Wed 16 September 2026 | 37.74 (0.29%) | 37.13 | 36.96 - 38.13 | 0.8836 times | Tue 15 September 2026 | 37.63 (0.86%) | 36.70 | 36.69 - 38.17 | 0.9576 times | Mon 14 September 2026 | 37.31 (4.92%) | 36.10 | 36.10 - 37.39 | 0.9469 times | Fri 11 September 2026 | 35.56 (1.46%) | 35.23 | 34.89 - 35.85 | 0.8892 times | Thu 10 September 2026 | 35.05 (1.33%) | 34.58 | 34.15 - 35.30 | 1.2327 times | Wed 09 September 2026 | 34.59 (2.31%) | 33.84 | 33.61 - 34.61 | 0.9119 times | Tue 08 September 2026 | 33.81 (-2.93%) | 34.44 | 33.50 - 34.48 | 0.7279 times | Fri 04 September 2026 | 34.83 (-2.44%) | 35.10 | 34.32 - 35.24 | 0.608 times | Thu 03 September 2026 | 35.70 (3.48%) | 35.05 | 34.91 - 35.95 | 0.7596 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 36.29 and 38.36
| Weekly Target 1 | 34.85 |
| Weekly Target 2 | 35.66 |
| Weekly Target 3 | 36.916666666667 |
| Weekly Target 4 | 37.73 |
| Weekly Target 5 | 38.99 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.48 (2.59%) | 36.10 | 36.10 - 38.17 | 1.4654 times | Fri 11 September 2026 | 35.56 (2.1%) | 34.44 | 33.50 - 35.85 | 0.9791 times | Fri 04 September 2026 | 34.83 (-2.44%) | 35.61 | 33.78 - 35.95 | 1.1138 times | Fri 28 August 2026 | 35.70 (3.57%) | 34.56 | 34.20 - 36.37 | 0.8959 times | Fri 21 August 2026 | 34.47 (0.15%) | 34.02 | 33.29 - 34.65 | 0.7942 times | Fri 14 August 2026 | 34.42 (-1.12%) | 34.33 | 33.02 - 36.30 | 1.4666 times | Fri 07 August 2026 | 34.81 (6.88%) | 33.05 | 32.10 - 35.72 | 1.2833 times | Fri 31 July 2026 | 32.57 (11.58%) | 29.49 | 29.49 - 33.54 | 0.8997 times | Fri 24 July 2026 | 29.19 (0%) | 28.75 | 28.59 - 29.44 | 0.177 times | Fri 24 July 2026 | 29.19 (-4.67%) | 30.46 | 27.89 - 30.64 | 0.925 times | Fri 17 July 2026 | 30.62 (4.9%) | 29.55 | 28.56 - 31.09 | 1.0716 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 34.99 and 39.66
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 36.05 |
| Monthly Target 4 | 38.6 |
| Monthly Target 5 | 40.72 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.48 (3.67%) | 34.93 | 33.50 - 38.17 | 0.7211 times | Mon 31 August 2026 | 35.19 (8.04%) | 33.05 | 32.10 - 36.37 | 1.0664 times | Fri 31 July 2026 | 32.57 (18.57%) | 27.66 | 27.65 - 33.54 | 0.9338 times | Tue 30 June 2026 | 27.47 (2.19%) | 27.52 | 25.06 - 28.94 | 1.0048 times | Fri 29 May 2026 | 26.88 (10.66%) | 24.74 | 24.17 - 29.10 | 1.1649 times | Thu 30 April 2026 | 24.29 (6.91%) | 22.58 | 21.69 - 24.93 | 0.8991 times | Tue 31 March 2026 | 22.72 (-9.08%) | 24.58 | 22.00 - 26.94 | 0.8556 times | Fri 27 February 2026 | 24.99 (-1.92%) | 25.45 | 23.63 - 25.91 | 1.3612 times | Fri 30 January 2026 | 25.48 (-8.35%) | 27.64 | 25.42 - 27.66 | 0.9035 times | Wed 31 December 2025 | 27.80 (-6.96%) | 29.57 | 26.83 - 30.14 | 1.0895 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 0.8874 times |
Indicator Analysis of DropboxInc
Please login to view indicator analysis. or View indicator analysis of DropboxInc DBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 35.9 |
| 20 day DMA | 35.54 |
| 35 day DMA | 34.95 |
| 50 day DMA | 33.55 |
| 100 day DMA | 30.25 |
| 150 day DMA | 28.27 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.89 | 37.1 | 36.85 |
| 12 day EMA | 36.23 | 36.19 | 35.93 |
| 20 day EMA | 35.64 | 35.55 | 35.33 |
| 35 day EMA | 34.53 | 34.42 | 34.23 |
| 50 day EMA | 33.55 | 33.43 | 33.26 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 37.17 | 36.66 |
| 12 day SMA | 35.9 | 35.72 | 35.51 |
| 20 day SMA | 35.54 | 35.41 | 35.23 |
| 35 day SMA | 34.95 | 34.82 | 34.7 |
| 50 day SMA | 33.55 | 33.41 | 33.24 |
| 100 day SMA | 30.25 | 30.13 | 30 |
| 150 day SMA | 28.27 | 28.19 | 28.1 |
| 200 day SMA | 27.95 | 27.91 | 27.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.