EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EOT are 16.33 and 16.43 | Daily Target 1 | 16.3 | | Daily Target 2 | 16.35 | | Daily Target 3 | 16.403333333333 | | Daily Target 4 | 16.45 | | Daily Target 5 | 16.5 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.39 (0.18%) |
16.42 |
16.36 - 16.46 |
0.4813 times |
Wed 02 July 2025 |
16.36 (0.06%) |
16.38 |
16.32 - 16.55 |
0.8972 times |
Tue 01 July 2025 |
16.35 (0.68%) |
16.37 |
16.28 - 16.42 |
1.2893 times |
Mon 30 June 2025 |
16.24 (-0.06%) |
16.33 |
16.20 - 16.35 |
1.3745 times |
Fri 27 June 2025 |
16.25 (0.37%) |
16.27 |
16.20 - 16.30 |
0.6813 times |
Thu 26 June 2025 |
16.19 (0.37%) |
16.16 |
16.12 - 16.25 |
0.9348 times |
Wed 25 June 2025 |
16.13 (-0.25%) |
16.15 |
16.07 - 16.37 |
3.0362 times |
Tue 24 June 2025 |
16.17 (0.06%) |
16.18 |
16.14 - 16.20 |
0.2887 times |
Mon 23 June 2025 |
16.16 (0.37%) |
16.12 |
16.11 - 16.16 |
0.3552 times |
Fri 20 June 2025 |
16.10 (-0.31%) |
16.20 |
16.07 - 16.22 |
0.6615 times |
Wed 18 June 2025 |
16.15 (0%) |
16.13 |
16.13 - 16.21 |
0.5209 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EOT are 16.3 and 16.65 | Weekly Target 1 | 16.03 | | Weekly Target 2 | 16.21 | | Weekly Target 3 | 16.38 | | Weekly Target 4 | 16.56 | | Weekly Target 5 | 16.73 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.39 (0.86%) |
16.33 |
16.20 - 16.55 |
0.9395 times |
Fri 27 June 2025 |
16.25 (0.93%) |
16.12 |
16.07 - 16.37 |
1.2309 times |
Fri 20 June 2025 |
16.10 (-0.62%) |
16.18 |
16.07 - 16.29 |
0.4704 times |
Fri 13 June 2025 |
16.20 (0.87%) |
16.14 |
16.09 - 16.37 |
0.7305 times |
Fri 06 June 2025 |
16.06 (-0.93%) |
16.22 |
16.05 - 16.23 |
1.1434 times |
Fri 30 May 2025 |
16.21 (-0.31%) |
16.40 |
16.07 - 16.50 |
0.9717 times |
Fri 23 May 2025 |
16.26 (-1.63%) |
16.47 |
16.14 - 16.63 |
0.6923 times |
Fri 16 May 2025 |
16.53 (-1.55%) |
16.88 |
16.48 - 16.91 |
0.6727 times |
Fri 09 May 2025 |
16.79 (1.21%) |
16.58 |
16.43 - 17.00 |
1.5089 times |
Fri 02 May 2025 |
16.59 (1.41%) |
16.44 |
16.35 - 16.90 |
1.6396 times |
Fri 25 April 2025 |
16.36 (1.8%) |
16.00 |
15.77 - 16.45 |
0.8032 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EOT are 16.34 and 16.61 | Monthly Target 1 | 16.14 | | Monthly Target 2 | 16.26 | | Monthly Target 3 | 16.406666666667 | | Monthly Target 4 | 16.53 | | Monthly Target 5 | 16.68 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.39 (0.92%) |
16.37 |
16.28 - 16.55 |
0.1521 times |
Mon 30 June 2025 |
16.24 (0.19%) |
16.22 |
16.05 - 16.37 |
0.9551 times |
Fri 30 May 2025 |
16.21 (-3.57%) |
16.82 |
16.07 - 17.00 |
1.0302 times |
Wed 30 April 2025 |
16.81 (0.96%) |
16.73 |
15.41 - 16.94 |
1.2726 times |
Mon 31 March 2025 |
16.65 (-3.48%) |
17.22 |
16.36 - 17.29 |
0.7566 times |
Fri 28 February 2025 |
17.25 (3.79%) |
16.62 |
16.55 - 17.26 |
0.9449 times |
Fri 31 January 2025 |
16.62 (0.97%) |
16.52 |
16.43 - 16.93 |
1.2519 times |
Tue 31 December 2024 |
16.46 (-4.41%) |
17.57 |
16.36 - 17.62 |
1.4366 times |
Tue 26 November 2024 |
17.22 (-2.16%) |
17.57 |
17.03 - 17.70 |
1.1878 times |
Thu 31 October 2024 |
17.60 (-1.95%) |
17.99 |
17.35 - 18.05 |
1.0121 times |
Mon 30 September 2024 |
17.95 (2.87%) |
17.51 |
17.50 - 18.18 |
0.7683 times |
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value | | 5 day DMA | 16.32 | | 12 day DMA | 16.22 | | 20 day DMA | 16.2 | | 35 day DMA | 16.27 | | 50 day DMA | 16.35 | | 100 day DMA | 16.49 | | 150 day DMA | 16.62 | | 200 day DMA | 16.88 | EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.32 | 16.29 | 16.26 | | 12 day EMA | 16.25 | 16.23 | 16.21 | | 20 day EMA | 16.24 | 16.22 | 16.21 | | 35 day EMA | 16.28 | 16.27 | 16.26 | | 50 day EMA | 16.33 | 16.33 | 16.33 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.32 | 16.28 | 16.23 | | 12 day SMA | 16.22 | 16.2 | 16.2 | | 20 day SMA | 16.2 | 16.19 | 16.18 | | 35 day SMA | 16.27 | 16.28 | 16.29 | | 50 day SMA | 16.35 | 16.35 | 16.34 | | 100 day SMA | 16.49 | 16.5 | 16.5 | | 150 day SMA | 16.62 | 16.62 | 16.63 | | 200 day SMA | 16.88 | 16.89 | 16.9 |
|
|
