Login or Join
HomepageEatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOT are 16.76 and 17.05
| Daily Target 1 | 16.7 |
| Daily Target 2 | 16.82 |
| Daily Target 3 | 16.99 |
| Daily Target 4 | 17.11 |
| Daily Target 5 | 17.28 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.94 (-1.28%) | 17.16 | 16.87 - 17.16 | 1.0752 times | Fri 29 May 2026 | 17.16 (0%) | 17.21 | 17.00 - 17.21 | 0.5889 times | Thu 28 May 2026 | 17.16 (-0.06%) | 17.11 | 16.92 - 17.25 | 0.7265 times | Wed 27 May 2026 | 17.17 (2.2%) | 16.81 | 16.74 - 17.24 | 3.4444 times | Tue 26 May 2026 | 16.80 (0.42%) | 16.89 | 16.71 - 16.89 | 0.6548 times | Fri 22 May 2026 | 16.73 (0.36%) | 16.68 | 16.67 - 16.80 | 0.248 times | Thu 21 May 2026 | 16.67 (-0.36%) | 16.88 | 16.58 - 16.88 | 1.327 times | Wed 20 May 2026 | 16.73 (0.54%) | 16.67 | 16.66 - 16.76 | 0.6509 times | Tue 19 May 2026 | 16.64 (-0.83%) | 16.74 | 16.64 - 16.75 | 0.6509 times | Mon 18 May 2026 | 16.78 (-0.36%) | 16.80 | 16.65 - 16.90 | 0.6335 times | Fri 15 May 2026 | 16.84 (-1.06%) | 16.93 | 16.82 - 17.03 | 0.5599 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 16.76 and 17.05
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 16.82 |
| Weekly Target 3 | 16.99 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.94 (-1.28%) | 17.16 | 16.87 - 17.16 | 0.4069 times | Fri 29 May 2026 | 17.16 (2.57%) | 16.89 | 16.71 - 17.25 | 2.0491 times | Fri 22 May 2026 | 16.73 (-0.65%) | 16.80 | 16.58 - 16.90 | 1.3284 times | Fri 15 May 2026 | 16.84 (-1.23%) | 17.14 | 16.82 - 17.17 | 0.6657 times | Fri 08 May 2026 | 17.05 (-0.12%) | 17.06 | 16.90 - 17.22 | 0.857 times | Wed 06 May 2026 | 17.07 (-0.06%) | 17.17 | 16.85 - 17.17 | 0.6906 times | Fri 01 May 2026 | 17.08 (-0.29%) | 17.19 | 16.85 - 17.19 | 1.0315 times | Fri 24 April 2026 | 17.13 (-0.35%) | 17.20 | 17.07 - 17.34 | 1.1334 times | Fri 17 April 2026 | 17.19 (0.59%) | 17.10 | 16.98 - 17.23 | 0.838 times | Fri 10 April 2026 | 17.09 (1.36%) | 16.85 | 16.64 - 17.21 | 0.9993 times | Thu 02 April 2026 | 16.86 (-0.3%) | 16.91 | 16.53 - 17.23 | 1.3607 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 16.76 and 17.05
| Monthly Target 1 | 16.7 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 16.99 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.94 (-1.28%) | 17.16 | 16.87 - 17.16 | 0.0716 times | Fri 29 May 2026 | 17.16 (0.53%) | 16.99 | 16.58 - 17.25 | 1.0073 times | Thu 30 April 2026 | 17.07 (-0.29%) | 17.03 | 16.64 - 17.34 | 0.7707 times | Tue 31 March 2026 | 17.12 (-1.61%) | 17.65 | 16.53 - 18.00 | 0.8263 times | Fri 27 February 2026 | 17.40 (-1.08%) | 17.57 | 17.21 - 17.69 | 0.8327 times | Fri 30 January 2026 | 17.59 (4.02%) | 17.00 | 16.86 - 17.98 | 0.8076 times | Wed 31 December 2025 | 16.91 (1.93%) | 16.44 | 16.28 - 17.05 | 2.0083 times | Fri 28 November 2025 | 16.59 (-0.78%) | 16.77 | 16.49 - 17.17 | 1.1053 times | Fri 31 October 2025 | 16.72 (0.48%) | 16.73 | 16.51 - 16.88 | 1.1939 times | Tue 30 September 2025 | 16.64 (0.24%) | 16.57 | 16.21 - 16.75 | 1.3762 times | Fri 29 August 2025 | 16.60 (3.56%) | 16.10 | 15.97 - 16.61 | 1.132 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value |
| 5 day DMA | 17.05 |
| 12 day DMA | 16.89 |
| 20 day DMA | 16.95 |
| 35 day DMA | 17.01 |
| 50 day DMA | 17.01 |
| 100 day DMA | 17.26 |
| 150 day DMA | 17.09 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.01 | 17.05 | 16.99 |
| 12 day EMA | 16.96 | 16.96 | 16.92 |
| 20 day EMA | 16.97 | 16.97 | 16.95 |
| 35 day EMA | 17.01 | 17.01 | 17 |
| 50 day EMA | 17.06 | 17.07 | 17.07 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.05 | 17 | 16.91 |
| 12 day SMA | 16.89 | 16.9 | 16.88 |
| 20 day SMA | 16.95 | 16.96 | 16.95 |
| 35 day SMA | 17.01 | 17.02 | 17.02 |
| 50 day SMA | 17.01 | 17.02 | 17.04 |
| 100 day SMA | 17.26 | 17.27 | 17.27 |
| 150 day SMA | 17.09 | 17.09 | 17.08 |
| 200 day SMA | 16.95 | 16.95 | 16.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.