EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EOT are 16.47 and 16.61 | Daily Target 1 | 16.42 | | Daily Target 2 | 16.51 | | Daily Target 3 | 16.56 | | Daily Target 4 | 16.65 | | Daily Target 5 | 16.7 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.60 (0.67%) |
16.61 |
16.47 - 16.61 |
0.6011 times |
Thu 28 August 2025 |
16.49 (0.67%) |
16.42 |
16.33 - 16.49 |
1.2552 times |
Wed 27 August 2025 |
16.38 (0.37%) |
16.33 |
16.27 - 16.38 |
0.9645 times |
Tue 26 August 2025 |
16.32 (0.43%) |
16.32 |
16.21 - 16.34 |
0.752 times |
Mon 25 August 2025 |
16.25 (0.31%) |
16.27 |
16.16 - 16.27 |
0.7297 times |
Fri 22 August 2025 |
16.20 (1%) |
16.07 |
16.03 - 16.23 |
1.1965 times |
Thu 21 August 2025 |
16.04 (-0.37%) |
16.09 |
15.97 - 16.12 |
2.0017 times |
Wed 20 August 2025 |
16.10 (0.19%) |
16.05 |
16.02 - 16.10 |
0.7017 times |
Tue 19 August 2025 |
16.07 (-0.56%) |
16.19 |
16.03 - 16.19 |
0.7241 times |
Mon 18 August 2025 |
16.16 (-0.19%) |
16.16 |
16.15 - 16.22 |
1.0735 times |
Fri 15 August 2025 |
16.19 (-0.31%) |
16.25 |
16.15 - 16.31 |
0.9645 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EOT are 16.38 and 16.83 | Weekly Target 1 | 16.01 | | Weekly Target 2 | 16.3 | | Weekly Target 3 | 16.456666666667 | | Weekly Target 4 | 16.75 | | Weekly Target 5 | 16.91 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.60 (2.47%) |
16.27 |
16.16 - 16.61 |
0.6758 times |
Fri 22 August 2025 |
16.20 (0.06%) |
16.16 |
15.97 - 16.23 |
0.8949 times |
Fri 15 August 2025 |
16.19 (-0.06%) |
16.25 |
16.15 - 16.34 |
1.006 times |
Fri 08 August 2025 |
16.20 (0.19%) |
16.21 |
16.11 - 16.31 |
0.9836 times |
Fri 01 August 2025 |
16.17 (0.31%) |
16.09 |
15.89 - 16.32 |
1.4846 times |
Fri 25 July 2025 |
16.12 (0.62%) |
16.05 |
16.02 - 16.48 |
1.0152 times |
Fri 18 July 2025 |
16.02 (-1.35%) |
16.24 |
16.00 - 16.36 |
0.9992 times |
Fri 11 July 2025 |
16.24 (-0.92%) |
16.45 |
16.21 - 16.53 |
0.8703 times |
Thu 03 July 2025 |
16.39 (0.86%) |
16.33 |
16.20 - 16.55 |
0.8962 times |
Fri 27 June 2025 |
16.25 (0.93%) |
16.12 |
16.07 - 16.37 |
1.1742 times |
Fri 20 June 2025 |
16.10 (-0.62%) |
16.18 |
16.07 - 16.29 |
0.4488 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EOT are 16.29 and 16.93 | Monthly Target 1 | 15.75 | | Monthly Target 2 | 16.18 | | Monthly Target 3 | 16.393333333333 | | Monthly Target 4 | 16.82 | | Monthly Target 5 | 17.03 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.60 (3.56%) |
16.10 |
15.97 - 16.61 |
0.8765 times |
Thu 31 July 2025 |
16.03 (-1.29%) |
16.37 |
15.89 - 16.55 |
1.1103 times |
Mon 30 June 2025 |
16.24 (0.19%) |
16.22 |
16.05 - 16.37 |
0.8662 times |
Fri 30 May 2025 |
16.21 (-3.57%) |
16.82 |
16.07 - 17.00 |
0.9343 times |
Wed 30 April 2025 |
16.81 (0.96%) |
16.73 |
15.41 - 16.94 |
1.1542 times |
Mon 31 March 2025 |
16.65 (-3.48%) |
17.22 |
16.36 - 17.29 |
0.6862 times |
Fri 28 February 2025 |
17.25 (3.79%) |
16.62 |
16.55 - 17.26 |
0.8569 times |
Fri 31 January 2025 |
16.62 (0.97%) |
16.52 |
16.43 - 16.93 |
1.1354 times |
Tue 31 December 2024 |
16.46 (-4.41%) |
17.57 |
16.36 - 17.62 |
1.3029 times |
Tue 26 November 2024 |
17.22 (-2.16%) |
17.57 |
17.03 - 17.70 |
1.0772 times |
Thu 31 October 2024 |
17.60 (-1.95%) |
17.99 |
17.35 - 18.05 |
0.9179 times |
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value | | 5 day DMA | 16.41 | | 12 day DMA | 16.25 | | 20 day DMA | 16.24 | | 35 day DMA | 16.2 | | 50 day DMA | 16.22 | | 100 day DMA | 16.26 | | 150 day DMA | 16.44 | | 200 day DMA | 16.58 | EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.43 | 16.35 | 16.28 | | 12 day EMA | 16.31 | 16.26 | 16.22 | | 20 day EMA | 16.27 | 16.24 | 16.21 | | 35 day EMA | 16.24 | 16.22 | 16.2 | | 50 day EMA | 16.23 | 16.22 | 16.21 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.41 | 16.33 | 16.24 | | 12 day SMA | 16.25 | 16.23 | 16.21 | | 20 day SMA | 16.24 | 16.21 | 16.19 | | 35 day SMA | 16.2 | 16.19 | 16.19 | | 50 day SMA | 16.22 | 16.21 | 16.2 | | 100 day SMA | 16.26 | 16.25 | 16.25 | | 150 day SMA | 16.44 | 16.44 | 16.44 | | 200 day SMA | 16.58 | 16.59 | 16.59 |
|
|
