EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EOT are 16.44 and 16.63 | Daily Target 1 | 16.39 | | Daily Target 2 | 16.48 | | Daily Target 3 | 16.583333333333 | | Daily Target 4 | 16.67 | | Daily Target 5 | 16.77 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
16.56 (-0.12%) |
16.58 |
16.50 - 16.69 |
0.5948 times |
Thu 11 December 2025 |
16.58 (0.48%) |
16.50 |
16.50 - 16.69 |
1.0949 times |
Wed 10 December 2025 |
16.50 (-0.3%) |
16.45 |
16.45 - 16.57 |
1.0724 times |
Tue 09 December 2025 |
16.55 (-0.06%) |
16.53 |
16.50 - 16.58 |
0.763 times |
Mon 08 December 2025 |
16.56 (-0.12%) |
16.64 |
16.49 - 16.64 |
0.9778 times |
Fri 05 December 2025 |
16.58 (-0.12%) |
16.56 |
16.51 - 16.70 |
1.3788 times |
Thu 04 December 2025 |
16.60 (0.36%) |
16.59 |
16.45 - 16.64 |
0.9492 times |
Wed 03 December 2025 |
16.54 (0.12%) |
16.50 |
16.47 - 16.61 |
1.1971 times |
Tue 02 December 2025 |
16.52 (-0.06%) |
16.50 |
16.39 - 16.59 |
1.0018 times |
Mon 01 December 2025 |
16.53 (-0.36%) |
16.44 |
16.44 - 16.58 |
0.9703 times |
Fri 28 November 2025 |
16.59 (-0.6%) |
16.75 |
16.53 - 16.75 |
0.7059 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EOT are 16.39 and 16.63 | Weekly Target 1 | 16.33 | | Weekly Target 2 | 16.44 | | Weekly Target 3 | 16.566666666667 | | Weekly Target 4 | 16.68 | | Weekly Target 5 | 16.81 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
16.56 (-0.12%) |
16.64 |
16.45 - 16.69 |
1.378 times |
Fri 05 December 2025 |
16.58 (-0.06%) |
16.44 |
16.39 - 16.70 |
1.6823 times |
Fri 28 November 2025 |
16.59 (-0.42%) |
16.59 |
16.53 - 16.87 |
1.1082 times |
Fri 21 November 2025 |
16.66 (-2.29%) |
17.08 |
16.49 - 17.17 |
1.0834 times |
Fri 14 November 2025 |
17.05 (2.16%) |
16.77 |
16.68 - 17.10 |
1.0604 times |
Fri 07 November 2025 |
16.69 (-0.18%) |
16.77 |
16.59 - 16.85 |
0.6867 times |
Fri 31 October 2025 |
16.72 (0%) |
16.75 |
16.64 - 16.77 |
0.1554 times |
Fri 31 October 2025 |
16.72 (-0.24%) |
16.88 |
16.56 - 16.88 |
0.854 times |
Fri 24 October 2025 |
16.76 (1.21%) |
16.65 |
16.61 - 16.78 |
0.8232 times |
Fri 17 October 2025 |
16.56 (-0.78%) |
16.60 |
16.51 - 16.77 |
1.1684 times |
Tue 07 October 2025 |
16.69 (0.12%) |
16.72 |
16.54 - 16.80 |
0.3402 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EOT are 16.48 and 16.79 | Monthly Target 1 | 16.24 | | Monthly Target 2 | 16.4 | | Monthly Target 3 | 16.55 | | Monthly Target 4 | 16.71 | | Monthly Target 5 | 16.86 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
16.56 (-0.18%) |
16.44 |
16.39 - 16.70 |
0.737 times |
Fri 28 November 2025 |
16.59 (-0.78%) |
16.77 |
16.49 - 17.17 |
0.9486 times |
Fri 31 October 2025 |
16.72 (0.48%) |
16.73 |
16.51 - 16.88 |
1.0246 times |
Tue 30 September 2025 |
16.64 (0.24%) |
16.57 |
16.21 - 16.75 |
1.181 times |
Fri 29 August 2025 |
16.60 (3.56%) |
16.10 |
15.97 - 16.61 |
0.9715 times |
Thu 31 July 2025 |
16.03 (-1.29%) |
16.37 |
15.89 - 16.55 |
1.2005 times |
Mon 30 June 2025 |
16.24 (0.19%) |
16.22 |
16.05 - 16.37 |
0.9366 times |
Fri 30 May 2025 |
16.21 (-3.57%) |
16.82 |
16.07 - 17.00 |
1.0103 times |
Wed 30 April 2025 |
16.81 (0.96%) |
16.73 |
15.41 - 16.94 |
1.248 times |
Mon 31 March 2025 |
16.65 (-3.48%) |
17.22 |
16.36 - 17.29 |
0.7419 times |
Fri 28 February 2025 |
17.25 (3.79%) |
16.62 |
16.55 - 17.26 |
0.9265 times |
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value | | 5 day DMA | 16.55 | | 12 day DMA | 16.57 | | 20 day DMA | 16.7 | | 35 day DMA | 16.74 | | 50 day DMA | 16.71 | | 100 day DMA | 16.54 | | 150 day DMA | 16.47 | | 200 day DMA | 16.48 | EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.56 | 16.56 | 16.55 | | 12 day EMA | 16.6 | 16.61 | 16.61 | | 20 day EMA | 16.65 | 16.66 | 16.67 | | 35 day EMA | 16.66 | 16.67 | 16.68 | | 50 day EMA | 16.68 | 16.69 | 16.69 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.55 | 16.55 | 16.56 | | 12 day SMA | 16.57 | 16.59 | 16.6 | | 20 day SMA | 16.7 | 16.72 | 16.74 | | 35 day SMA | 16.74 | 16.74 | 16.75 | | 50 day SMA | 16.71 | 16.72 | 16.72 | | 100 day SMA | 16.54 | 16.54 | 16.53 | | 150 day SMA | 16.47 | 16.47 | 16.47 | | 200 day SMA | 16.48 | 16.49 | 16.49 |
|
|
