EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EOT are 16.59 and 16.7 | Daily Target 1 | 16.57 | | Daily Target 2 | 16.61 | | Daily Target 3 | 16.68 | | Daily Target 4 | 16.72 | | Daily Target 5 | 16.79 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
16.65 (0%) |
16.73 |
16.64 - 16.75 |
0.8882 times |
Mon 20 October 2025 |
16.65 (0.54%) |
16.65 |
16.61 - 16.67 |
0.8882 times |
Fri 17 October 2025 |
16.56 (-0.3%) |
16.68 |
16.51 - 16.68 |
0.7124 times |
Thu 16 October 2025 |
16.61 (-0.18%) |
16.70 |
16.58 - 16.70 |
1.0132 times |
Wed 15 October 2025 |
16.64 (-0.18%) |
16.71 |
16.53 - 16.71 |
0.7749 times |
Tue 14 October 2025 |
16.67 (0.18%) |
16.64 |
16.57 - 16.76 |
1.0016 times |
Mon 13 October 2025 |
16.64 (-0.3%) |
16.60 |
16.58 - 16.77 |
2.3779 times |
Tue 07 October 2025 |
16.69 (0.66%) |
16.67 |
16.60 - 16.80 |
0.8882 times |
Mon 06 October 2025 |
16.58 (-0.54%) |
16.72 |
16.54 - 16.76 |
0.8238 times |
Fri 03 October 2025 |
16.67 (-0.6%) |
16.73 |
16.66 - 16.77 |
0.6315 times |
Thu 02 October 2025 |
16.77 (0.54%) |
16.75 |
16.64 - 16.84 |
1.9439 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EOT are 16.58 and 16.72 | Weekly Target 1 | 16.53 | | Weekly Target 2 | 16.59 | | Weekly Target 3 | 16.67 | | Weekly Target 4 | 16.73 | | Weekly Target 5 | 16.81 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
16.65 (0.54%) |
16.65 |
16.61 - 16.75 |
0.416 times |
Fri 17 October 2025 |
16.56 (-0.78%) |
16.60 |
16.51 - 16.77 |
1.3771 times |
Tue 07 October 2025 |
16.69 (0.12%) |
16.72 |
16.54 - 16.80 |
0.4009 times |
Fri 03 October 2025 |
16.67 (0.42%) |
16.62 |
16.54 - 16.84 |
1.4775 times |
Fri 26 September 2025 |
16.60 (-0.3%) |
16.67 |
16.55 - 16.75 |
0.7925 times |
Fri 19 September 2025 |
16.65 (-0.24%) |
16.69 |
16.55 - 16.75 |
1.6322 times |
Fri 12 September 2025 |
16.69 (1.58%) |
16.48 |
16.47 - 16.74 |
1.5808 times |
Fri 05 September 2025 |
16.43 (-1.02%) |
16.57 |
16.21 - 16.60 |
1.3727 times |
Fri 29 August 2025 |
16.60 (0%) |
16.61 |
16.47 - 16.61 |
0.1165 times |
Fri 29 August 2025 |
16.60 (2.47%) |
16.27 |
16.16 - 16.61 |
0.8337 times |
Fri 22 August 2025 |
16.20 (0.06%) |
16.16 |
15.97 - 16.23 |
1.104 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EOT are 16.42 and 16.75 | Monthly Target 1 | 16.34 | | Monthly Target 2 | 16.49 | | Monthly Target 3 | 16.666666666667 | | Monthly Target 4 | 16.82 | | Monthly Target 5 | 17 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
16.65 (0.06%) |
16.73 |
16.51 - 16.84 |
0.6608 times |
Tue 30 September 2025 |
16.64 (0.24%) |
16.57 |
16.21 - 16.75 |
1.1679 times |
Fri 29 August 2025 |
16.60 (3.56%) |
16.10 |
15.97 - 16.61 |
0.9607 times |
Thu 31 July 2025 |
16.03 (-1.29%) |
16.37 |
15.89 - 16.55 |
1.1872 times |
Mon 30 June 2025 |
16.24 (0.19%) |
16.22 |
16.05 - 16.37 |
0.9262 times |
Fri 30 May 2025 |
16.21 (-3.57%) |
16.82 |
16.07 - 17.00 |
0.9991 times |
Wed 30 April 2025 |
16.81 (0.96%) |
16.73 |
15.41 - 16.94 |
1.2341 times |
Mon 31 March 2025 |
16.65 (-3.48%) |
17.22 |
16.36 - 17.29 |
0.7337 times |
Fri 28 February 2025 |
17.25 (3.79%) |
16.62 |
16.55 - 17.26 |
0.9163 times |
Fri 31 January 2025 |
16.62 (0.97%) |
16.52 |
16.43 - 16.93 |
1.214 times |
Tue 31 December 2024 |
16.46 (-4.41%) |
17.57 |
16.36 - 17.62 |
1.3932 times |
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value | | 5 day DMA | 16.62 | | 12 day DMA | 16.65 | | 20 day DMA | 16.64 | | 35 day DMA | 16.62 | | 50 day DMA | 16.5 | | 100 day DMA | 16.35 | | 150 day DMA | 16.38 | | 200 day DMA | 16.49 | EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.63 | 16.62 | 16.61 | | 12 day EMA | 16.63 | 16.63 | 16.63 | | 20 day EMA | 16.61 | 16.61 | 16.61 | | 35 day EMA | 16.57 | 16.56 | 16.55 | | 50 day EMA | 16.5 | 16.49 | 16.48 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.62 | 16.63 | 16.62 | | 12 day SMA | 16.65 | 16.65 | 16.65 | | 20 day SMA | 16.64 | 16.64 | 16.65 | | 35 day SMA | 16.62 | 16.61 | 16.61 | | 50 day SMA | 16.5 | 16.49 | 16.48 | | 100 day SMA | 16.35 | 16.35 | 16.34 | | 150 day SMA | 16.38 | 16.38 | 16.38 | | 200 day SMA | 16.49 | 16.49 | 16.49 |
|
|
