RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel Strong Daily Stock price targets for RelianceSteel RS are 288.1 and 293.87 | Daily Target 1 | 286.82 | | Daily Target 2 | 289.38 | | Daily Target 3 | 292.59 | | Daily Target 4 | 295.15 | | Daily Target 5 | 298.36 |
Daily price and volume Reliance Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
291.94 (-1.22%) |
295.80 |
290.03 - 295.80 |
1.2261 times |
Wed 28 May 2025 |
295.56 (-1.56%) |
299.87 |
294.76 - 300.44 |
0.8193 times |
Tue 27 May 2025 |
300.24 (2.83%) |
294.50 |
291.83 - 300.57 |
1.5187 times |
Fri 23 May 2025 |
291.98 (-1.3%) |
291.46 |
288.96 - 293.78 |
0.9359 times |
Thu 22 May 2025 |
295.82 (-1.32%) |
299.63 |
293.20 - 300.66 |
1.0203 times |
Wed 21 May 2025 |
299.78 (-1.37%) |
302.56 |
298.72 - 303.88 |
1.0464 times |
Tue 20 May 2025 |
303.94 (-0.17%) |
304.18 |
302.26 - 305.47 |
0.9691 times |
Mon 19 May 2025 |
304.46 (0.15%) |
300.19 |
298.83 - 304.78 |
0.6982 times |
Fri 16 May 2025 |
304.00 (1.09%) |
299.64 |
298.86 - 304.83 |
1.1084 times |
Thu 15 May 2025 |
300.73 (0.16%) |
299.23 |
298.34 - 301.01 |
0.6575 times |
Wed 14 May 2025 |
300.25 (0.36%) |
299.99 |
297.47 - 301.20 |
0.832 times |
Weekly price and charts RelianceSteel Strong weekly Stock price targets for RelianceSteel RS are 285.72 and 296.26 | Weekly Target 1 | 283.64 | | Weekly Target 2 | 287.79 | | Weekly Target 3 | 294.18 | | Weekly Target 4 | 298.33 | | Weekly Target 5 | 304.72 |
Weekly price and volumes for Reliance Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
291.94 (-0.01%) |
294.50 |
290.03 - 300.57 |
1.2964 times |
Fri 23 May 2025 |
291.98 (-3.95%) |
300.19 |
288.96 - 305.47 |
1.6987 times |
Fri 16 May 2025 |
304.00 (2.59%) |
304.76 |
297.47 - 306.53 |
1.658 times |
Fri 09 May 2025 |
296.32 (-0.3%) |
293.00 |
292.14 - 300.80 |
1.6427 times |
Fri 02 May 2025 |
297.22 (4.56%) |
285.11 |
281.22 - 298.45 |
2.0597 times |
Fri 25 April 2025 |
284.25 (2.39%) |
275.52 |
270.00 - 288.70 |
1.2741 times |
Thu 17 April 2025 |
277.62 (0.88%) |
275.17 |
270.99 - 280.22 |
0.3704 times |
Wed 16 April 2025 |
275.20 (0%) |
275.17 |
270.99 - 280.22 |
0 times |
Wed 16 April 2025 |
275.20 (0%) |
275.17 |
270.99 - 280.22 |
0 times |
Wed 16 April 2025 |
275.20 (0%) |
275.17 |
270.99 - 280.22 |
0 times |
Wed 16 April 2025 |
275.20 (-1.56%) |
281.60 |
270.99 - 283.49 |
0.83 times |
Monthly price and charts RelianceSteel Strong monthly Stock price targets for RelianceSteel RS are 289.21 and 309.27 | Monthly Target 1 | 274.92 | | Monthly Target 2 | 283.43 | | Monthly Target 3 | 294.98 | | Monthly Target 4 | 303.49 | | Monthly Target 5 | 315.04 |
Monthly price and volumes Reliance Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
291.94 (1.29%) |
288.96 |
286.47 - 306.53 |
0.6413 times |
Wed 30 April 2025 |
288.23 (-0.18%) |
287.10 |
250.07 - 294.76 |
0.9507 times |
Mon 31 March 2025 |
288.75 (-2.83%) |
301.18 |
273.75 - 301.49 |
1.3258 times |
Fri 28 February 2025 |
297.16 (2.65%) |
286.60 |
279.52 - 310.98 |
1.0449 times |
Fri 31 January 2025 |
289.50 (7.52%) |
272.32 |
263.07 - 297.38 |
1.2141 times |
Tue 31 December 2024 |
269.26 (-16.36%) |
308.17 |
256.98 - 310.31 |
1.1759 times |
Tue 26 November 2024 |
321.91 (12.42%) |
286.61 |
283.80 - 326.87 |
0.8456 times |
Thu 31 October 2024 |
286.34 (-0.99%) |
287.94 |
277.64 - 299.61 |
0.7989 times |
Mon 30 September 2024 |
289.21 (0.89%) |
283.55 |
264.99 - 293.68 |
1.0061 times |
Fri 30 August 2024 |
286.65 (-5.88%) |
304.94 |
275.00 - 307.28 |
0.9967 times |
Wed 31 July 2024 |
304.56 (6.64%) |
286.74 |
277.71 - 314.17 |
1.1145 times |
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value | | 5 day DMA | 295.11 | | 12 day DMA | 298.99 | | 20 day DMA | 298 | | 35 day DMA | 290.1 | | 50 day DMA | 287.11 | | 100 day DMA | 286.99 | | 150 day DMA | 289.53 | | 200 day DMA | 287.74 | EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.53 | 297.33 | 298.21 | | 12 day EMA | 296.86 | 297.75 | 298.15 | | 20 day EMA | 295.6 | 295.99 | 296.04 | | 35 day EMA | 292.29 | 292.31 | 292.12 | | 50 day EMA | 287.4 | 287.21 | 286.87 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 295.11 | 296.68 | 298.35 | | 12 day SMA | 298.99 | 300.03 | 300.09 | | 20 day SMA | 298 | 297.82 | 297.44 | | 35 day SMA | 290.1 | 289.75 | 289.24 | | 50 day SMA | 287.11 | 286.93 | 286.63 | | 100 day SMA | 286.99 | 286.78 | 286.53 | | 150 day SMA | 289.53 | 289.53 | 289.5 | | 200 day SMA | 287.74 | 287.7 | 287.65 |
|
|
