RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets RelianceSteel

Strong Daily Stock price targets for RelianceSteel RS are 428.5 and 439.93

Daily Target 1425.69
Daily Target 2431.3
Daily Target 3437.12
Daily Target 4442.73
Daily Target 5448.55

Daily price and volume Reliance Steel

Date Closing Open Range Volume
Fri 30 October 2026 436.91 (-0.64%) 438.19 431.51 - 442.94 0.7483 times
Thu 29 October 2026 439.71 (0.58%) 440.93 433.96 - 440.95 0.6734 times
Wed 28 October 2026 437.18 (1.01%) 430.17 424.70 - 438.99 1.283 times
Tue 27 October 2026 432.79 (2.59%) 425.62 421.42 - 433.53 1.1255 times
Mon 26 October 2026 421.87 (1.5%) 420.93 415.74 - 426.28 1.0471 times
Fri 23 October 2026 415.62 (-0.55%) 421.75 415.38 - 427.55 0.7232 times
Thu 22 October 2026 417.92 (-0.93%) 426.97 411.34 - 435.00 1.5045 times
Wed 21 October 2026 421.85 (1.1%) 415.97 414.00 - 423.13 0.7105 times
Tue 20 October 2026 417.27 (0.38%) 412.31 407.00 - 419.65 1.048 times
Mon 19 October 2026 415.67 (1.09%) 414.82 411.76 - 421.40 1.1364 times
Fri 16 October 2026 411.17 (1.11%) 411.12 408.82 - 420.94 0.702 times

Daily chart RelianceSteel

Weekly price and charts RelianceSteel

Strong weekly Stock price targets for RelianceSteel RS are 426.33 and 453.53

Weekly Target 1404.66
Weekly Target 2420.79
Weekly Target 3431.86333333333
Weekly Target 4447.99
Weekly Target 5459.06

Weekly price and volumes for Reliance Steel

Date Closing Open Range Volume
Fri 30 October 2026 436.91 (5.12%) 420.93 415.74 - 442.94 1.1757 times
Fri 23 October 2026 415.62 (1.08%) 414.82 407.00 - 435.00 1.2349 times
Fri 16 October 2026 411.17 (2.17%) 399.41 398.79 - 420.94 0.8198 times
Fri 09 October 2026 402.45 (0.53%) 401.45 394.03 - 415.62 0.8857 times
Fri 02 October 2026 400.31 (3.36%) 385.48 380.38 - 403.61 0.8223 times
Fri 25 September 2026 387.28 (-0.74%) 391.01 381.79 - 395.30 0.7457 times
Fri 18 September 2026 390.15 (-1.03%) 391.27 381.87 - 404.32 1.379 times
Fri 11 September 2026 394.21 (-1.57%) 404.99 385.35 - 407.64 0.6399 times
Fri 04 September 2026 400.51 (3.33%) 390.93 380.10 - 405.13 1.3272 times
Fri 28 August 2026 387.59 (-0.08%) 395.63 379.90 - 402.07 0.9697 times
Fri 21 August 2026 387.89 (-9.06%) 424.65 379.86 - 432.62 1.7426 times

weekly chart RelianceSteel

Monthly price and charts RelianceSteel

Strong monthly Stock price targets for RelianceSteel RS are 408.65 and 471.21

Monthly Target 1357.52
Monthly Target 2397.21
Monthly Target 3420.07666666667
Monthly Target 4459.77
Monthly Target 5482.64

Monthly price and volumes Reliance Steel

Date Closing Open Range Volume
Fri 30 October 2026 436.91 (13.56%) 383.19 380.38 - 442.94 0.8976 times
Wed 30 September 2026 384.75 (0.18%) 382.67 380.10 - 407.64 0.8292 times
Mon 31 August 2026 384.05 (-5.43%) 401.04 379.86 - 433.02 1.0041 times
Fri 31 July 2026 406.10 (8.7%) 369.08 367.74 - 417.46 1.0553 times
Tue 30 June 2026 373.60 (-1.88%) 383.46 371.35 - 419.83 1.1906 times
Fri 29 May 2026 380.77 (5.04%) 362.62 351.75 - 386.39 0.9573 times
Thu 30 April 2026 362.50 (19.27%) 304.23 301.04 - 365.86 0.9136 times
Tue 31 March 2026 303.92 (-3.71%) 314.89 289.08 - 324.21 0.9723 times
Fri 27 February 2026 315.64 (-4.21%) 328.69 310.00 - 365.59 1.2722 times
Fri 30 January 2026 329.50 (14.07%) 290.83 287.95 - 336.55 0.9077 times
Wed 31 December 2025 288.87 (3.42%) 278.14 275.00 - 300.72 0.9596 times

monthly chart RelianceSteel

DMA SMA EMA moving averages of Reliance Steel RS

DMA (daily moving average) of Reliance Steel RS

DMA period DMA value
5 day DMA 433.69
12 day DMA 422.89
20 day DMA 414.61
35 day DMA 403.99
50 day DMA 400.34
100 day DMA 400.37
150 day DMA 385.99
200 day DMA 369.66

EMA (exponential moving average) of Reliance Steel RS

EMA period EMA current EMA prev EMA prev2
5 day EMA433.42431.68427.67
12 day EMA424.49422.23419.05
20 day EMA417.62415.59413.05
35 day EMA410.77409.23407.44
50 day EMA404.59403.27401.78

SMA (simple moving average) of Reliance Steel RS

SMA period SMA current SMA prev SMA prev2
5 day SMA433.69429.43425.08
12 day SMA422.89420.4417.43
20 day SMA414.61412.78410.45
35 day SMA403.99402.77401.42
50 day SMA400.34399.21398.4
100 day SMA400.37399.95399.57
150 day SMA385.99385.11384.18
200 day SMA369.66369.09368.51
Back to top | Use Dark Theme