Login or Join
HomepageRelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel
Strong Daily Stock price targets for RelianceSteel RS are 388.57 and 401.78
| Daily Target 1 | 385.97 |
| Daily Target 2 | 391.16 |
| Daily Target 3 | 399.18333333333 |
| Daily Target 4 | 404.37 |
| Daily Target 5 | 412.39 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 396.34 (-1.92%) | 403.98 | 394.00 - 407.21 | 2.7355 times | Wed 17 June 2026 | 404.11 (-2.23%) | 410.23 | 402.66 - 412.54 | 1.1368 times | Tue 16 June 2026 | 413.34 (1.83%) | 409.06 | 405.21 - 417.17 | 0.8953 times | Mon 15 June 2026 | 405.92 (-1.82%) | 417.58 | 404.92 - 419.83 | 0.8723 times | Fri 12 June 2026 | 413.43 (0.73%) | 414.72 | 409.54 - 417.25 | 0.7824 times | Thu 11 June 2026 | 410.43 (4.09%) | 397.91 | 393.00 - 411.00 | 0.6006 times | Wed 10 June 2026 | 394.29 (-1.87%) | 405.00 | 394.29 - 409.66 | 0.7681 times | Tue 09 June 2026 | 401.80 (1.4%) | 400.00 | 393.03 - 403.68 | 0.7462 times | Mon 08 June 2026 | 396.26 (0.47%) | 393.18 | 389.23 - 397.02 | 0.8069 times | Fri 05 June 2026 | 394.41 (-0.52%) | 394.03 | 389.64 - 398.79 | 0.656 times | Thu 04 June 2026 | 396.46 (0.64%) | 392.84 | 386.61 - 401.41 | 0.6011 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 382.26 and 408.09
| Weekly Target 1 | 377.56 |
| Weekly Target 2 | 386.95 |
| Weekly Target 3 | 403.39 |
| Weekly Target 4 | 412.78 |
| Weekly Target 5 | 429.22 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 396.34 (-4.13%) | 417.58 | 394.00 - 419.83 | 1.5429 times | Fri 12 June 2026 | 413.43 (4.82%) | 393.18 | 389.23 - 417.25 | 1.0133 times | Fri 05 June 2026 | 394.41 (3.58%) | 383.46 | 374.71 - 401.41 | 0.7987 times | Fri 29 May 2026 | 380.77 (3.75%) | 367.14 | 366.06 - 386.39 | 1.0932 times | Fri 22 May 2026 | 367.00 (1.46%) | 360.90 | 351.75 - 370.00 | 1.0713 times | Fri 15 May 2026 | 361.73 (-2.05%) | 370.65 | 356.57 - 371.96 | 0.8788 times | Fri 08 May 2026 | 369.29 (-1.91%) | 376.85 | 367.00 - 381.00 | 0.6399 times | Wed 06 May 2026 | 376.48 (2.91%) | 365.25 | 359.53 - 381.00 | 0.551 times | Fri 01 May 2026 | 365.85 (4.03%) | 352.65 | 349.54 - 368.22 | 1.081 times | Fri 24 April 2026 | 351.68 (8.03%) | 324.43 | 323.78 - 365.00 | 1.3298 times | Fri 17 April 2026 | 325.54 (1.04%) | 321.41 | 318.43 - 328.39 | 0.7966 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 385.53 and 430.65
| Monthly Target 1 | 351.84 |
| Monthly Target 2 | 374.09 |
| Monthly Target 3 | 396.96 |
| Monthly Target 4 | 419.21 |
| Monthly Target 5 | 442.08 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 396.34 (4.09%) | 383.46 | 374.71 - 419.83 | 0.769 times | Fri 29 May 2026 | 380.77 (5.04%) | 362.62 | 351.75 - 386.39 | 1.0067 times | Thu 30 April 2026 | 362.50 (19.27%) | 304.23 | 301.04 - 365.86 | 0.9607 times | Tue 31 March 2026 | 303.92 (-3.71%) | 314.89 | 289.08 - 324.21 | 1.0225 times | Fri 27 February 2026 | 315.64 (-4.21%) | 328.69 | 310.00 - 365.59 | 1.3379 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 0.9545 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 1.0092 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.8123 times | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 1.1295 times | Tue 30 September 2025 | 280.83 (-5.02%) | 292.35 | 276.02 - 302.48 | 0.9977 times | Fri 29 August 2025 | 295.66 (1.91%) | 285.74 | 281.17 - 298.03 | 1.0202 times |
Indicator Analysis of RelianceSteel
Please login to view indicator analysis. or View indicator analysis of RelianceSteel RS on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 406.63 |
| 12 day DMA | 401.73 |
| 20 day DMA | 392 |
| 35 day DMA | 381.11 |
| 50 day DMA | 368.75 |
| 100 day DMA | 343.73 |
| 150 day DMA | 327.43 |
| 200 day DMA | 316.22 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.19 | 406.62 | 407.87 |
| 12 day EMA | 399.63 | 400.23 | 399.53 |
| 20 day EMA | 392.87 | 392.51 | 391.29 |
| 35 day EMA | 380.48 | 379.55 | 378.1 |
| 50 day EMA | 367.82 | 366.66 | 365.13 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.63 | 409.45 | 407.48 |
| 12 day SMA | 401.73 | 401.33 | 399.56 |
| 20 day SMA | 392 | 390.29 | 387.96 |
| 35 day SMA | 381.11 | 380.15 | 378.87 |
| 50 day SMA | 368.75 | 367.27 | 365.59 |
| 100 day SMA | 343.73 | 343.03 | 342.26 |
| 150 day SMA | 327.43 | 326.62 | 325.73 |
| 200 day SMA | 316.22 | 315.72 | 315.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.