Login or Join
HomepageRelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel
Strong Daily Stock price targets for RelianceSteel RS are 362.95 and 371.12
| Daily Target 1 | 356.54 |
| Daily Target 2 | 361.19 |
| Daily Target 3 | 364.70666666667 |
| Daily Target 4 | 369.36 |
| Daily Target 5 | 372.88 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 365.85 (0.92%) | 362.62 | 360.05 - 368.22 | 0.6538 times | Thu 30 April 2026 | 362.50 (0.85%) | 356.89 | 355.18 - 365.86 | 0.7296 times | Wed 29 April 2026 | 359.45 (-0.82%) | 363.08 | 358.32 - 363.08 | 0.6848 times | Tue 28 April 2026 | 362.42 (0.43%) | 363.45 | 356.00 - 363.99 | 1.2474 times | Mon 27 April 2026 | 360.86 (2.61%) | 352.65 | 349.54 - 363.24 | 1.1683 times | Fri 24 April 2026 | 351.68 (2.07%) | 346.34 | 342.91 - 353.93 | 1.205 times | Thu 23 April 2026 | 344.55 (-1.9%) | 360.00 | 339.69 - 365.00 | 1.774 times | Wed 22 April 2026 | 351.21 (4.53%) | 336.92 | 336.16 - 351.44 | 0.8873 times | Tue 21 April 2026 | 335.99 (0.19%) | 334.71 | 332.53 - 340.93 | 0.7987 times | Mon 20 April 2026 | 335.36 (3.02%) | 324.43 | 323.78 - 335.84 | 0.8511 times | Fri 17 April 2026 | 325.54 (1.94%) | 320.40 | 320.22 - 328.39 | 0.7591 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 357.7 and 376.38
| Weekly Target 1 | 342.52 |
| Weekly Target 2 | 354.19 |
| Weekly Target 3 | 361.20333333333 |
| Weekly Target 4 | 372.87 |
| Weekly Target 5 | 379.88 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 365.85 (4.03%) | 352.65 | 349.54 - 368.22 | 1.053 times | Fri 24 April 2026 | 351.68 (8.03%) | 324.43 | 323.78 - 365.00 | 1.2954 times | Fri 17 April 2026 | 325.54 (1.04%) | 321.41 | 318.43 - 328.39 | 0.776 times | Fri 10 April 2026 | 322.20 (5.51%) | 304.48 | 301.04 - 325.72 | 0.8353 times | Thu 02 April 2026 | 305.38 (1.93%) | 301.41 | 298.10 - 310.62 | 0.5563 times | Fri 27 March 2026 | 299.59 (3.11%) | 296.29 | 289.56 - 304.94 | 1.085 times | Fri 20 March 2026 | 290.56 (-2.31%) | 296.60 | 289.08 - 303.24 | 0.6488 times | Fri 13 March 2026 | 297.44 (-1.92%) | 299.53 | 293.93 - 309.47 | 1.2915 times | Fri 06 March 2026 | 303.26 (-3.92%) | 314.89 | 299.67 - 324.21 | 1.0402 times | Fri 27 February 2026 | 315.64 (-1.06%) | 319.09 | 310.00 - 325.26 | 1.4183 times | Fri 20 February 2026 | 319.01 (-7.11%) | 340.48 | 313.05 - 350.23 | 1.421 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 362.95 and 371.12
| Monthly Target 1 | 356.54 |
| Monthly Target 2 | 361.19 |
| Monthly Target 3 | 364.70666666667 |
| Monthly Target 4 | 369.36 |
| Monthly Target 5 | 372.88 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 365.85 (0.92%) | 362.62 | 360.05 - 368.22 | 0.0389 times | Thu 30 April 2026 | 362.50 (19.27%) | 304.23 | 301.04 - 365.86 | 1.0352 times | Tue 31 March 2026 | 303.92 (-3.71%) | 314.89 | 289.08 - 324.21 | 1.1017 times | Fri 27 February 2026 | 315.64 (-4.21%) | 328.69 | 310.00 - 365.59 | 1.4416 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 1.0285 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 1.0874 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.8753 times | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 1.217 times | Tue 30 September 2025 | 280.83 (-5.02%) | 292.35 | 276.02 - 302.48 | 1.0751 times | Fri 29 August 2025 | 295.66 (1.91%) | 285.74 | 281.17 - 298.03 | 1.0993 times | Thu 31 July 2025 | 290.13 (-7.57%) | 313.46 | 289.77 - 347.44 | 1.5997 times |
Indicator Analysis of RelianceSteel
Please login to view indicator analysis. or View indicator analysis of RelianceSteel RS on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 362.22 |
| 12 day DMA | 347.9 |
| 20 day DMA | 335.99 |
| 35 day DMA | 320.17 |
| 50 day DMA | 318.31 |
| 100 day DMA | 317.2 |
| 150 day DMA | 303.99 |
| 200 day DMA | 302.54 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.54 | 357.89 | 355.58 |
| 12 day EMA | 349.77 | 346.85 | 344.01 |
| 20 day EMA | 340.59 | 337.93 | 335.35 |
| 35 day EMA | 332.4 | 330.43 | 328.54 |
| 50 day EMA | 324.8 | 323.12 | 321.51 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.22 | 359.38 | 355.79 |
| 12 day SMA | 347.9 | 344.07 | 340.8 |
| 20 day SMA | 335.99 | 332.97 | 330.2 |
| 35 day SMA | 320.17 | 318.51 | 316.74 |
| 50 day SMA | 318.31 | 317.72 | 317.28 |
| 100 day SMA | 317.2 | 316.4 | 315.65 |
| 150 day SMA | 303.99 | 303.46 | 302.96 |
| 200 day SMA | 302.54 | 302.35 | 302.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.