RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel Strong Daily Stock price targets for RelianceSteel RS are 283.14 and 292.86 | Daily Target 1 | 281.33 | | Daily Target 2 | 284.95 | | Daily Target 3 | 291.04666666667 | | Daily Target 4 | 294.67 | | Daily Target 5 | 300.77 |
Daily price and volume Reliance Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
288.58 (-0.62%) |
289.97 |
287.42 - 297.14 |
1.1684 times |
Tue 16 September 2025 |
290.37 (-0.2%) |
293.24 |
289.79 - 295.22 |
1.0195 times |
Mon 15 September 2025 |
290.94 (0.08%) |
291.21 |
288.55 - 293.10 |
1.1486 times |
Fri 12 September 2025 |
290.72 (-2.06%) |
295.26 |
290.44 - 297.69 |
0.9199 times |
Thu 11 September 2025 |
296.83 (1.55%) |
292.95 |
292.52 - 298.61 |
0.7989 times |
Wed 10 September 2025 |
292.29 (-0.27%) |
292.39 |
290.25 - 296.67 |
0.8248 times |
Tue 09 September 2025 |
293.07 (-1.66%) |
300.62 |
292.35 - 302.39 |
0.9386 times |
Mon 08 September 2025 |
298.02 (-0.32%) |
299.09 |
295.97 - 301.25 |
1.06 times |
Fri 05 September 2025 |
298.99 (1.37%) |
296.37 |
295.80 - 302.48 |
0.9628 times |
Thu 04 September 2025 |
294.96 (1.77%) |
289.32 |
287.51 - 294.97 |
1.1583 times |
Wed 03 September 2025 |
289.84 (-0.18%) |
289.18 |
287.39 - 291.46 |
0.7342 times |
Weekly price and charts RelianceSteel Strong weekly Stock price targets for RelianceSteel RS are 283.14 and 292.86 | Weekly Target 1 | 281.33 | | Weekly Target 2 | 284.95 | | Weekly Target 3 | 291.04666666667 | | Weekly Target 4 | 294.67 | | Weekly Target 5 | 300.77 |
Weekly price and volumes for Reliance Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
288.58 (-0.74%) |
291.21 |
287.42 - 297.14 |
0.5249 times |
Fri 12 September 2025 |
290.72 (-2.77%) |
299.09 |
290.25 - 302.39 |
0.7146 times |
Fri 05 September 2025 |
298.99 (1.13%) |
292.35 |
287.39 - 302.48 |
0.5769 times |
Fri 29 August 2025 |
295.66 (0%) |
294.26 |
294.02 - 298.03 |
0.2292 times |
Fri 29 August 2025 |
295.66 (0.38%) |
294.76 |
290.91 - 298.03 |
0.9858 times |
Fri 22 August 2025 |
294.54 (2.96%) |
286.00 |
281.64 - 295.01 |
1.0919 times |
Fri 15 August 2025 |
286.06 (0.36%) |
284.37 |
281.17 - 294.40 |
0.9567 times |
Fri 08 August 2025 |
285.03 (0.56%) |
286.30 |
282.56 - 289.92 |
0.7983 times |
Fri 01 August 2025 |
283.43 (-7.42%) |
305.52 |
281.74 - 308.45 |
1.7367 times |
Fri 25 July 2025 |
306.14 (-8.94%) |
337.33 |
295.00 - 347.44 |
2.3851 times |
Fri 18 July 2025 |
336.21 (2.35%) |
327.55 |
320.05 - 336.79 |
0.9905 times |
Monthly price and charts RelianceSteel Strong monthly Stock price targets for RelianceSteel RS are 280.44 and 295.53 | Monthly Target 1 | 277.73 | | Monthly Target 2 | 283.15 | | Monthly Target 3 | 292.81666666667 | | Monthly Target 4 | 298.24 | | Monthly Target 5 | 307.91 |
Monthly price and volumes Reliance Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
288.58 (-2.39%) |
292.35 |
287.39 - 302.48 |
0.3649 times |
Fri 29 August 2025 |
295.66 (1.91%) |
285.74 |
281.17 - 298.03 |
0.8747 times |
Thu 31 July 2025 |
290.13 (-7.57%) |
313.46 |
289.77 - 347.44 |
1.2729 times |
Mon 30 June 2025 |
313.90 (7.2%) |
303.62 |
295.61 - 318.14 |
0.9966 times |
Fri 30 May 2025 |
292.82 (1.59%) |
288.96 |
286.47 - 306.53 |
0.7354 times |
Wed 30 April 2025 |
288.23 (-0.18%) |
287.10 |
250.07 - 294.76 |
0.9581 times |
Mon 31 March 2025 |
288.75 (-2.83%) |
301.18 |
273.75 - 301.49 |
1.336 times |
Fri 28 February 2025 |
297.16 (2.65%) |
286.60 |
279.52 - 310.98 |
1.053 times |
Fri 31 January 2025 |
289.50 (7.52%) |
272.32 |
263.07 - 297.38 |
1.2235 times |
Tue 31 December 2024 |
269.26 (-16.36%) |
308.17 |
256.98 - 310.31 |
1.185 times |
Tue 26 November 2024 |
321.91 (12.42%) |
286.61 |
283.80 - 326.87 |
0.8521 times |
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value | | 5 day DMA | 291.49 | | 12 day DMA | 292.92 | | 20 day DMA | 293.29 | | 35 day DMA | 290.72 | | 50 day DMA | 300.74 | | 100 day DMA | 302.31 | | 150 day DMA | 296.14 | | 200 day DMA | 293.59 | EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.81 | 291.93 | 292.71 | | 12 day EMA | 292.21 | 292.87 | 293.33 | | 20 day EMA | 293.14 | 293.62 | 293.96 | | 35 day EMA | 297.97 | 298.52 | 299 | | 50 day EMA | 301.79 | 302.33 | 302.82 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 291.49 | 292.23 | 292.77 | | 12 day SMA | 292.92 | 293.51 | 293.95 | | 20 day SMA | 293.29 | 293.17 | 293.01 | | 35 day SMA | 290.72 | 291.03 | 291.31 | | 50 day SMA | 300.74 | 301.52 | 302.19 | | 100 day SMA | 302.31 | 302.22 | 302.04 | | 150 day SMA | 296.14 | 296.15 | 296.15 | | 200 day SMA | 293.59 | 293.71 | 293.81 |
|
|
