RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel Strong Daily Stock price targets for RelianceSteel RS are 263.72 and 267.85 | Daily Target 1 | 262.68 | | Daily Target 2 | 264.75 | | Daily Target 3 | 266.80666666667 | | Daily Target 4 | 268.88 | | Daily Target 5 | 270.94 |
Daily price and volume Reliance Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
266.83 (0.34%) |
266.85 |
264.73 - 268.86 |
0.753 times |
Tue 18 November 2025 |
265.93 (-0.14%) |
264.89 |
263.12 - 269.34 |
1.1875 times |
Mon 17 November 2025 |
266.31 (-1.44%) |
269.69 |
266.05 - 273.63 |
1.5939 times |
Fri 14 November 2025 |
270.21 (-1.18%) |
270.39 |
269.29 - 272.52 |
1.1363 times |
Thu 13 November 2025 |
273.45 (-0.96%) |
276.60 |
270.67 - 277.99 |
0.9099 times |
Wed 12 November 2025 |
276.11 (2.1%) |
271.54 |
270.45 - 276.85 |
0.8452 times |
Tue 11 November 2025 |
270.44 (-0.55%) |
272.24 |
270.14 - 273.70 |
0.8939 times |
Mon 10 November 2025 |
271.94 (-1.19%) |
275.97 |
269.34 - 276.11 |
0.8658 times |
Fri 07 November 2025 |
275.22 (0.22%) |
274.23 |
273.00 - 277.35 |
0.8875 times |
Thu 06 November 2025 |
274.62 (-0.77%) |
277.65 |
274.44 - 280.21 |
0.927 times |
Wed 05 November 2025 |
276.75 (0.35%) |
275.44 |
271.52 - 280.31 |
1.5921 times |
Weekly price and charts RelianceSteel Strong weekly Stock price targets for RelianceSteel RS are 259.72 and 270.23 | Weekly Target 1 | 257.35 | | Weekly Target 2 | 262.09 | | Weekly Target 3 | 267.86 | | Weekly Target 4 | 272.6 | | Weekly Target 5 | 278.37 |
Weekly price and volumes for Reliance Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
266.83 (-1.25%) |
269.69 |
263.12 - 273.63 |
0.7213 times |
Fri 14 November 2025 |
270.21 (-1.82%) |
275.97 |
269.29 - 277.99 |
0.9492 times |
Fri 07 November 2025 |
275.22 (-2.55%) |
276.58 |
271.52 - 280.48 |
0.9169 times |
Fri 31 October 2025 |
282.43 (0%) |
278.41 |
277.11 - 284.57 |
0.4339 times |
Fri 31 October 2025 |
282.43 (1.91%) |
276.47 |
272.15 - 284.61 |
1.621 times |
Fri 24 October 2025 |
277.13 (2%) |
275.45 |
260.31 - 282.08 |
1.5154 times |
Fri 17 October 2025 |
271.70 (-3.11%) |
274.36 |
267.28 - 279.73 |
1.155 times |
Tue 07 October 2025 |
280.43 (-1.3%) |
285.49 |
279.93 - 285.49 |
0.29 times |
Fri 03 October 2025 |
284.11 (0.06%) |
285.68 |
276.02 - 286.33 |
1.1132 times |
Fri 26 September 2025 |
283.94 (-1.39%) |
287.60 |
279.76 - 289.13 |
1.2842 times |
Fri 19 September 2025 |
287.93 (-0.96%) |
291.21 |
285.36 - 297.14 |
1.4705 times |
Monthly price and charts RelianceSteel Strong monthly Stock price targets for RelianceSteel RS are 256.3 and 273.66 | Monthly Target 1 | 252.78 | | Monthly Target 2 | 259.81 | | Monthly Target 3 | 270.14333333333 | | Monthly Target 4 | 277.17 | | Monthly Target 5 | 287.5 |
Monthly price and volumes Reliance Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
266.83 (-5.52%) |
276.58 |
263.12 - 280.48 |
0.4793 times |
Fri 31 October 2025 |
282.43 (0.57%) |
280.25 |
260.31 - 286.33 |
1.0187 times |
Tue 30 September 2025 |
280.83 (-5.02%) |
292.35 |
276.02 - 302.48 |
0.8999 times |
Fri 29 August 2025 |
295.66 (1.91%) |
285.74 |
281.17 - 298.03 |
0.9201 times |
Thu 31 July 2025 |
290.13 (-7.57%) |
313.46 |
289.77 - 347.44 |
1.339 times |
Mon 30 June 2025 |
313.90 (7.2%) |
303.62 |
295.61 - 318.14 |
1.0484 times |
Fri 30 May 2025 |
292.82 (1.59%) |
288.96 |
286.47 - 306.53 |
0.7736 times |
Wed 30 April 2025 |
288.23 (-0.18%) |
287.10 |
250.07 - 294.76 |
1.0079 times |
Mon 31 March 2025 |
288.75 (-2.83%) |
301.18 |
273.75 - 301.49 |
1.4054 times |
Fri 28 February 2025 |
297.16 (2.65%) |
286.60 |
279.52 - 310.98 |
1.1077 times |
Fri 31 January 2025 |
289.50 (7.52%) |
272.32 |
263.07 - 297.38 |
1.2871 times |
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value | | 5 day DMA | 268.55 | | 12 day DMA | 271.97 | | 20 day DMA | 275.02 | | 35 day DMA | 276.27 | | 50 day DMA | 280.06 | | 100 day DMA | 292.69 | | 150 day DMA | 293.99 | | 200 day DMA | 291.88 | EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.32 | 269.06 | 270.62 | | 12 day EMA | 271.4 | 272.23 | 273.37 | | 20 day EMA | 273.59 | 274.3 | 275.18 | | 35 day EMA | 277.25 | 277.86 | 278.56 | | 50 day EMA | 280.02 | 280.56 | 281.16 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.55 | 270.4 | 271.3 | | 12 day SMA | 271.97 | 273.27 | 274.64 | | 20 day SMA | 275.02 | 275.39 | 276.03 | | 35 day SMA | 276.27 | 276.76 | 277.17 | | 50 day SMA | 280.06 | 280.7 | 281.28 | | 100 day SMA | 292.69 | 293.12 | 293.55 | | 150 day SMA | 293.99 | 294.06 | 294.14 | | 200 day SMA | 291.88 | 292.03 | 292.16 |
|
|
