Login or Join
HomepageRelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel
Strong Daily Stock price targets for RelianceSteel RS are 291.91 and 299.55
| Daily Target 1 | 285.87 |
| Daily Target 2 | 290.31 |
| Daily Target 3 | 293.51333333333 |
| Daily Target 4 | 297.95 |
| Daily Target 5 | 301.15 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 294.74 (-1.44%) | 293.98 | 289.08 - 296.72 | 0.4805 times | Tue 17 March 2026 | 299.04 (0.42%) | 299.73 | 297.67 - 302.54 | 0.7975 times | Mon 16 March 2026 | 297.80 (0.12%) | 296.60 | 296.60 - 303.24 | 1.0451 times | Fri 13 March 2026 | 297.44 (-0.61%) | 300.32 | 294.70 - 300.32 | 1.1093 times | Thu 12 March 2026 | 299.28 (-2.86%) | 306.19 | 298.77 - 307.00 | 1.0917 times | Wed 11 March 2026 | 308.09 (2.59%) | 299.62 | 297.95 - 308.49 | 1.3547 times | Tue 10 March 2026 | 300.31 (-0.75%) | 303.16 | 299.47 - 309.47 | 1.2548 times | Mon 09 March 2026 | 302.58 (-0.22%) | 299.53 | 293.93 - 303.88 | 0.9694 times | Fri 06 March 2026 | 303.26 (-2.54%) | 315.61 | 299.67 - 316.28 | 1.0466 times | Thu 05 March 2026 | 311.15 (-0.63%) | 310.73 | 307.76 - 312.72 | 0.8505 times | Wed 04 March 2026 | 313.12 (-0.25%) | 315.79 | 307.82 - 316.44 | 1.0358 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 284.83 and 298.99
| Weekly Target 1 | 281.53 |
| Weekly Target 2 | 288.13 |
| Weekly Target 3 | 295.68666666667 |
| Weekly Target 4 | 302.29 |
| Weekly Target 5 | 309.85 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 294.74 (-0.91%) | 296.60 | 289.08 - 303.24 | 0.4926 times | Fri 13 March 2026 | 297.44 (-1.92%) | 299.53 | 293.93 - 309.47 | 1.2257 times | Fri 06 March 2026 | 303.26 (-3.92%) | 314.89 | 299.67 - 324.21 | 0.9872 times | Fri 27 February 2026 | 315.64 (-1.06%) | 319.09 | 310.00 - 325.26 | 1.3461 times | Fri 20 February 2026 | 319.01 (-7.11%) | 340.48 | 313.05 - 350.23 | 1.3486 times | Fri 13 February 2026 | 343.43 (0%) | 352.50 | 339.10 - 352.90 | 0.3448 times | Fri 13 February 2026 | 343.43 (-2.79%) | 352.13 | 339.10 - 365.59 | 1.2016 times | Fri 06 February 2026 | 353.27 (7.21%) | 328.69 | 326.91 - 354.38 | 1.1548 times | Fri 30 January 2026 | 329.50 (-0.1%) | 332.87 | 320.50 - 336.55 | 1.0646 times | Fri 23 January 2026 | 329.83 (1.79%) | 319.40 | 318.76 - 334.05 | 0.834 times | Fri 16 January 2026 | 324.03 (4.92%) | 309.25 | 306.98 - 325.55 | 0.9712 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 274.35 and 309.48
| Monthly Target 1 | 267.55 |
| Monthly Target 2 | 281.14 |
| Monthly Target 3 | 302.67666666667 |
| Monthly Target 4 | 316.27 |
| Monthly Target 5 | 337.81 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 294.74 (-6.62%) | 314.89 | 289.08 - 324.21 | 0.6341 times | Fri 27 February 2026 | 315.64 (-4.21%) | 328.69 | 310.00 - 365.59 | 1.2646 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 0.9023 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 0.9539 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.7678 times | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 1.0677 times | Tue 30 September 2025 | 280.83 (-5.02%) | 292.35 | 276.02 - 302.48 | 0.9431 times | Fri 29 August 2025 | 295.66 (1.91%) | 285.74 | 281.17 - 298.03 | 0.9643 times | Thu 31 July 2025 | 290.13 (-7.57%) | 313.46 | 289.77 - 347.44 | 1.4033 times | Mon 30 June 2025 | 313.90 (7.2%) | 303.62 | 295.61 - 318.14 | 1.0988 times | Fri 30 May 2025 | 292.82 (1.59%) | 288.96 | 286.47 - 306.53 | 0.8108 times |
Indicator Analysis of RelianceSteel
Please login to view indicator analysis. or View indicator analysis of RelianceSteel RS on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 297.66 |
| 12 day DMA | 303.39 |
| 20 day DMA | 309.91 |
| 35 day DMA | 324.46 |
| 50 day DMA | 322.95 |
| 100 day DMA | 303.07 |
| 150 day DMA | 297.48 |
| 200 day DMA | 300.84 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.24 | 299.99 | 300.47 |
| 12 day EMA | 303.86 | 305.52 | 306.7 |
| 20 day EMA | 309.42 | 310.96 | 312.21 |
| 35 day EMA | 313.16 | 314.24 | 315.13 |
| 50 day EMA | 318.12 | 319.07 | 319.89 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.66 | 300.33 | 300.58 |
| 12 day SMA | 303.39 | 305.74 | 307.12 |
| 20 day SMA | 309.91 | 311.99 | 314.06 |
| 35 day SMA | 324.46 | 325.35 | 326.16 |
| 50 day SMA | 322.95 | 323.05 | 323 |
| 100 day SMA | 303.07 | 302.86 | 302.61 |
| 150 day SMA | 297.48 | 297.4 | 297.31 |
| 200 day SMA | 300.84 | 300.87 | 300.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.