RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel Strong Daily Stock price targets for RelianceSteel RS are 275.37 and 285.84 | Daily Target 1 | 267 | | Daily Target 2 | 273.27 | | Daily Target 3 | 277.46666666667 | | Daily Target 4 | 283.74 | | Daily Target 5 | 287.94 |
Daily price and volume Reliance Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
279.55 (0.7%) |
277.85 |
271.19 - 281.66 |
0.7247 times |
Thu 10 April 2025 |
277.61 (-0.95%) |
273.86 |
268.35 - 282.50 |
1.167 times |
Wed 09 April 2025 |
280.28 (6.94%) |
262.10 |
261.44 - 286.89 |
1.4712 times |
Tue 08 April 2025 |
262.08 (-0.5%) |
273.08 |
259.82 - 279.75 |
0.9803 times |
Mon 07 April 2025 |
263.39 (-0.52%) |
255.08 |
250.07 - 274.19 |
1.4552 times |
Fri 04 April 2025 |
264.78 (-3.83%) |
266.90 |
259.21 - 271.52 |
1.3371 times |
Thu 03 April 2025 |
275.32 (-6.32%) |
279.58 |
275.25 - 282.72 |
0.8288 times |
Wed 02 April 2025 |
293.90 (1.69%) |
284.91 |
284.67 - 294.76 |
0.6714 times |
Tue 01 April 2025 |
289.01 (0.09%) |
287.10 |
285.50 - 291.60 |
0.6305 times |
Mon 31 March 2025 |
288.75 (0.86%) |
282.98 |
280.73 - 288.95 |
0.734 times |
Fri 28 March 2025 |
286.28 (-2.74%) |
294.59 |
286.04 - 294.68 |
0.6015 times |
Weekly price and charts RelianceSteel Strong weekly Stock price targets for RelianceSteel RS are 264.81 and 301.63 | Weekly Target 1 | 235.35 | | Weekly Target 2 | 257.45 | | Weekly Target 3 | 272.17 | | Weekly Target 4 | 294.27 | | Weekly Target 5 | 308.99 |
Weekly price and volumes for Reliance Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
279.55 (5.58%) |
255.08 |
250.07 - 286.89 |
1.2311 times |
Fri 04 April 2025 |
264.78 (-7.51%) |
282.98 |
259.21 - 294.76 |
0.8921 times |
Fri 28 March 2025 |
286.28 (3.14%) |
281.74 |
280.19 - 295.54 |
0.4434 times |
Fri 21 March 2025 |
277.56 (-1.85%) |
280.35 |
273.75 - 284.89 |
2.1378 times |
Fri 14 March 2025 |
282.78 (-2.13%) |
284.56 |
274.80 - 287.21 |
0.792 times |
Fri 07 March 2025 |
288.93 (-2.77%) |
301.18 |
278.36 - 301.49 |
0.963 times |
Fri 28 February 2025 |
297.16 (-1.3%) |
304.09 |
291.51 - 306.37 |
0.9495 times |
Fri 21 February 2025 |
301.06 (1.13%) |
299.61 |
292.89 - 310.98 |
1.0122 times |
Fri 14 February 2025 |
297.69 (5.18%) |
298.54 |
285.01 - 298.99 |
0.7986 times |
Fri 07 February 2025 |
283.04 (-2.23%) |
286.60 |
279.52 - 290.70 |
0.7802 times |
Fri 31 January 2025 |
289.50 (-0.42%) |
290.40 |
287.65 - 297.38 |
0.8333 times |
Monthly price and charts RelianceSteel Strong monthly Stock price targets for RelianceSteel RS are 242.47 and 287.16 | Monthly Target 1 | 230.1 | | Monthly Target 2 | 254.83 | | Monthly Target 3 | 274.79333333333 | | Monthly Target 4 | 299.52 | | Monthly Target 5 | 319.48 |
Monthly price and volumes Reliance Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
279.55 (-3.19%) |
287.10 |
250.07 - 294.76 |
0.5747 times |
Mon 31 March 2025 |
288.75 (-2.83%) |
301.18 |
273.75 - 301.49 |
1.3122 times |
Fri 28 February 2025 |
297.16 (2.65%) |
286.60 |
279.52 - 310.98 |
1.0343 times |
Fri 31 January 2025 |
289.50 (7.52%) |
272.32 |
263.07 - 297.38 |
1.2017 times |
Tue 31 December 2024 |
269.26 (-16.36%) |
308.17 |
256.98 - 310.31 |
1.1639 times |
Tue 26 November 2024 |
321.91 (12.42%) |
286.61 |
283.80 - 326.87 |
0.837 times |
Thu 31 October 2024 |
286.34 (-0.99%) |
287.94 |
277.64 - 299.61 |
0.7908 times |
Mon 30 September 2024 |
289.21 (0.89%) |
283.55 |
264.99 - 293.68 |
0.9958 times |
Fri 30 August 2024 |
286.65 (-5.88%) |
304.94 |
275.00 - 307.28 |
0.9865 times |
Wed 31 July 2024 |
304.56 (6.64%) |
286.74 |
277.71 - 314.17 |
1.1031 times |
Fri 28 June 2024 |
285.60 (-5.05%) |
300.75 |
274.48 - 302.08 |
1.1525 times |
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value | | 5 day DMA | 272.58 | | 12 day DMA | 279.61 | | 20 day DMA | 280.33 | | 35 day DMA | 284.56 | | 50 day DMA | 286.23 | | 100 day DMA | 288.77 | | 150 day DMA | 287.8 | | 200 day DMA | 287.97 | EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.26 | 274.62 | 273.13 | | 12 day EMA | 277.65 | 277.31 | 277.25 | | 20 day EMA | 279.71 | 279.73 | 279.95 | | 35 day EMA | 282.72 | 282.91 | 283.22 | | 50 day EMA | 285.21 | 285.44 | 285.76 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.58 | 269.63 | 269.17 | | 12 day SMA | 279.61 | 280.26 | 280.26 | | 20 day SMA | 280.33 | 280.24 | 280.44 | | 35 day SMA | 284.56 | 284.97 | 285.59 | | 50 day SMA | 286.23 | 286.49 | 286.7 | | 100 day SMA | 288.77 | 289.24 | 289.38 | | 150 day SMA | 287.8 | 287.79 | 287.82 | | 200 day SMA | 287.97 | 287.99 | 288.01 |
|
|
