Login or Join
HomepageRelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel
Strong Daily Stock price targets for RelianceSteel RS are 323.87 and 330.81
| Daily Target 1 | 318.12 |
| Daily Target 2 | 322.67 |
| Daily Target 3 | 325.05666666667 |
| Daily Target 4 | 329.61 |
| Daily Target 5 | 332 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 327.23 (0.23%) | 324.14 | 320.50 - 327.44 | 0.9569 times | Mon 26 January 2026 | 326.47 (-1.02%) | 332.87 | 324.32 - 336.55 | 0.7586 times | Fri 23 January 2026 | 329.83 (0.49%) | 328.48 | 325.75 - 329.84 | 0.8449 times | Thu 22 January 2026 | 328.21 (-0.79%) | 333.18 | 327.12 - 334.05 | 0.8387 times | Wed 21 January 2026 | 330.84 (2.67%) | 324.15 | 323.80 - 331.76 | 1.0585 times | Tue 20 January 2026 | 322.24 (-0.55%) | 319.40 | 318.76 - 325.06 | 1.3546 times | Fri 16 January 2026 | 324.03 (0.46%) | 322.55 | 318.92 - 325.55 | 1.3747 times | Thu 15 January 2026 | 322.55 (2.21%) | 316.58 | 315.92 - 324.56 | 1.1661 times | Wed 14 January 2026 | 315.58 (1.27%) | 311.78 | 311.67 - 319.88 | 1.0154 times | Tue 13 January 2026 | 311.62 (0.5%) | 311.08 | 310.07 - 315.20 | 0.6318 times | Mon 12 January 2026 | 310.06 (0.4%) | 309.25 | 306.98 - 311.91 | 0.5824 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 315.84 and 331.89
| Weekly Target 1 | 312.04 |
| Weekly Target 2 | 319.64 |
| Weekly Target 3 | 328.09333333333 |
| Weekly Target 4 | 335.69 |
| Weekly Target 5 | 344.14 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 327.23 (-0.79%) | 332.87 | 320.50 - 336.55 | 0.4848 times | Fri 23 January 2026 | 329.83 (1.79%) | 319.40 | 318.76 - 334.05 | 1.1576 times | Fri 16 January 2026 | 324.03 (4.92%) | 309.25 | 306.98 - 325.55 | 1.348 times | Fri 09 January 2026 | 308.83 (4.4%) | 295.90 | 295.90 - 310.79 | 1.1792 times | Fri 02 January 2026 | 295.82 (1.01%) | 295.29 | 287.51 - 297.15 | 0.5422 times | Mon 29 December 2025 | 292.87 (-1.29%) | 295.29 | 292.14 - 295.57 | 0.1805 times | Fri 26 December 2025 | 296.71 (1.97%) | 291.84 | 291.30 - 298.49 | 0.5696 times | Fri 19 December 2025 | 290.99 (-0.19%) | 292.00 | 284.91 - 300.72 | 1.8549 times | Fri 12 December 2025 | 291.53 (2%) | 283.86 | 279.35 - 295.00 | 1.3981 times | Fri 05 December 2025 | 285.82 (2.33%) | 278.14 | 275.00 - 289.53 | 1.2851 times | Fri 28 November 2025 | 279.32 (1.52%) | 274.25 | 271.82 - 283.15 | 1.1079 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 307.59 and 356.19
| Monthly Target 1 | 268.64 |
| Monthly Target 2 | 297.94 |
| Monthly Target 3 | 317.24333333333 |
| Monthly Target 4 | 346.54 |
| Monthly Target 5 | 365.84 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 327.23 (13.28%) | 290.83 | 287.95 - 336.55 | 0.7496 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 0.9733 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.7834 times | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 1.0894 times | Tue 30 September 2025 | 280.83 (-5.02%) | 292.35 | 276.02 - 302.48 | 0.9623 times | Fri 29 August 2025 | 295.66 (1.91%) | 285.74 | 281.17 - 298.03 | 0.9839 times | Thu 31 July 2025 | 290.13 (-7.57%) | 313.46 | 289.77 - 347.44 | 1.4319 times | Mon 30 June 2025 | 313.90 (7.2%) | 303.62 | 295.61 - 318.14 | 1.1212 times | Fri 30 May 2025 | 292.82 (1.59%) | 288.96 | 286.47 - 306.53 | 0.8272 times | Wed 30 April 2025 | 288.23 (-0.18%) | 287.10 | 250.07 - 294.76 | 1.0778 times | Mon 31 March 2025 | 288.75 (-2.83%) | 301.18 | 273.75 - 301.49 | 1.5029 times |
Indicator Analysis of RelianceSteel
Please login to view indicator analysis. or View indicator analysis of RelianceSteel RS on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 328.52 |
| 12 day DMA | 321.46 |
| 20 day DMA | 311.61 |
| 35 day DMA | 303.04 |
| 50 day DMA | 294.83 |
| 100 day DMA | 288.71 |
| 150 day DMA | 294.75 |
| 200 day DMA | 294.45 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.72 | 326.46 | 326.46 |
| 12 day EMA | 321.05 | 319.93 | 318.74 |
| 20 day EMA | 314.71 | 313.39 | 312.01 |
| 35 day EMA | 305.18 | 303.88 | 302.55 |
| 50 day EMA | 296.44 | 295.18 | 293.9 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.52 | 327.52 | 327.03 |
| 12 day SMA | 321.46 | 319.84 | 317.64 |
| 20 day SMA | 311.61 | 310.09 | 308.54 |
| 35 day SMA | 303.04 | 301.92 | 300.82 |
| 50 day SMA | 294.83 | 293.8 | 292.68 |
| 100 day SMA | 288.71 | 288.4 | 288.08 |
| 150 day SMA | 294.75 | 294.63 | 294.52 |
| 200 day SMA | 294.45 | 294.12 | 293.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.