Login or Join
HomepageHighIncome PCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Income PCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighIncome
Strong Daily Stock price targets for HighIncome PCF are 4.93 and 5.04
| Daily Target 1 | 4.91 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 5.0166666666667 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.13 |
Daily price and volume High Income
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.00 (-0.79%) | 5.08 | 4.97 - 5.08 | 0.9832 times | Thu 29 October 2026 | 5.04 (1%) | 5.01 | 4.96 - 5.07 | 0.7046 times | Wed 28 October 2026 | 4.99 (0.6%) | 4.97 | 4.94 - 5.01 | 0.9018 times | Tue 27 October 2026 | 4.96 (0.4%) | 4.93 | 4.92 - 4.98 | 1.1022 times | Mon 26 October 2026 | 4.94 (-0.2%) | 4.95 | 4.94 - 4.97 | 1.2525 times | Fri 23 October 2026 | 4.95 (-0.8%) | 4.95 | 4.92 - 4.98 | 0.9363 times | Thu 22 October 2026 | 4.99 (0.81%) | 4.94 | 4.92 - 4.99 | 0.7719 times | Wed 21 October 2026 | 4.95 (-0.4%) | 4.97 | 4.94 - 4.99 | 1.799 times | Tue 20 October 2026 | 4.97 (-1.58%) | 5.01 | 4.96 - 5.01 | 0.8877 times | Mon 19 October 2026 | 5.05 (-0.59%) | 5.08 | 5.03 - 5.08 | 0.6607 times | Fri 16 October 2026 | 5.08 (0.2%) | 5.10 | 5.05 - 5.12 | 1.0788 times |
Weekly price and charts HighIncome
Strong weekly Stock price targets for HighIncome PCF are 4.96 and 5.12
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for High Income
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.00 (1.01%) | 4.95 | 4.92 - 5.08 | 0.5888 times | Fri 23 October 2026 | 4.95 (-2.56%) | 5.08 | 4.92 - 5.08 | 0.602 times | Fri 16 October 2026 | 5.08 (0.79%) | 5.02 | 4.97 - 5.12 | 0.6938 times | Fri 09 October 2026 | 5.04 (-1.37%) | 5.08 | 4.98 - 5.10 | 1.3006 times | Fri 02 October 2026 | 5.11 (-3.04%) | 5.29 | 4.95 - 5.29 | 2.0919 times | Fri 25 September 2026 | 5.27 (-1.13%) | 5.32 | 5.24 - 5.44 | 0.9123 times | Fri 18 September 2026 | 5.33 (-2.74%) | 5.45 | 5.18 - 5.46 | 1.0838 times | Fri 11 September 2026 | 5.48 (-1.08%) | 5.52 | 5.44 - 5.58 | 0.9757 times | Fri 04 September 2026 | 5.54 (0.73%) | 5.47 | 5.43 - 5.59 | 0.9568 times | Fri 28 August 2026 | 5.50 (2.61%) | 5.35 | 5.34 - 5.53 | 0.7943 times | Fri 21 August 2026 | 5.36 (-2.01%) | 5.47 | 5.32 - 5.50 | 0.712 times |
Monthly price and charts HighIncome
Strong monthly Stock price targets for HighIncome PCF are 4.83 and 5.1
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.0366666666667 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes High Income
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.00 (-3.1%) | 5.16 | 4.92 - 5.19 | 1.2621 times | Wed 30 September 2026 | 5.16 (-6.35%) | 5.43 | 4.95 - 5.59 | 1.5624 times | Mon 31 August 2026 | 5.51 (4.36%) | 5.28 | 5.27 - 5.54 | 0.9837 times | Fri 31 July 2026 | 5.28 (-3.47%) | 5.52 | 5.23 - 5.61 | 0.7224 times | Tue 30 June 2026 | 5.47 (-2.5%) | 5.62 | 5.36 - 5.67 | 0.7937 times | Fri 29 May 2026 | 5.61 (-2.26%) | 5.74 | 5.52 - 5.76 | 0.6727 times | Thu 30 April 2026 | 5.74 (3.99%) | 5.55 | 5.41 - 5.83 | 0.9182 times | Tue 31 March 2026 | 5.52 (-7.85%) | 5.97 | 5.36 - 6.10 | 1.2343 times | Fri 27 February 2026 | 5.99 (-1.48%) | 6.08 | 5.98 - 6.13 | 1.0417 times | Fri 30 January 2026 | 6.08 (-1.14%) | 6.13 | 6.06 - 6.17 | 0.8086 times | Wed 31 December 2025 | 6.15 (-1.6%) | 6.24 | 5.97 - 6.28 | 1.3767 times |
Indicator Analysis of HighIncome
Please login to view indicator analysis. or View indicator analysis of HighIncome PCF on MunafaSutra.com for free
DMA SMA EMA moving averages of High Income PCF
DMA (daily moving average) of High Income PCF
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of High Income PCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5 | 4.98 |
| 12 day EMA | 5.01 | 5.01 | 5 |
| 20 day EMA | 5.04 | 5.04 | 5.04 |
| 35 day EMA | 5.13 | 5.14 | 5.15 |
| 50 day EMA | 5.22 | 5.23 | 5.24 |
SMA (simple moving average) of High Income PCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.98 | 4.97 |
| 12 day SMA | 5 | 5 | 5 |
| 20 day SMA | 5.02 | 5.02 | 5.03 |
| 35 day SMA | 5.13 | 5.14 | 5.16 |
| 50 day SMA | 5.23 | 5.24 | 5.24 |
| 100 day SMA | 5.33 | 5.33 | 5.34 |
| 150 day SMA | 5.43 | 5.43 | 5.44 |
| 200 day SMA | 5.55 | 5.55 | 5.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.