XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIX Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial Strong Daily Stock price targets for XFinancial XYF are 13.69 and 14.89 | Daily Target 1 | 12.73 | | Daily Target 2 | 13.45 | | Daily Target 3 | 13.926666666667 | | Daily Target 4 | 14.65 | | Daily Target 5 | 15.13 |
Daily price and volume X Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.18 (-1.46%) |
14.09 |
13.20 - 14.40 |
0.6656 times |
Thu 31 July 2025 |
14.39 (1.27%) |
14.07 |
13.80 - 14.58 |
0.4238 times |
Wed 30 July 2025 |
14.21 (-2.67%) |
14.52 |
14.01 - 14.74 |
0.5678 times |
Tue 29 July 2025 |
14.60 (5.04%) |
13.95 |
13.70 - 14.74 |
0.8344 times |
Mon 28 July 2025 |
13.90 (-3.27%) |
14.60 |
13.65 - 14.60 |
1.4994 times |
Fri 25 July 2025 |
14.37 (-10.3%) |
15.79 |
14.10 - 15.93 |
2.2984 times |
Thu 24 July 2025 |
16.02 (-8.3%) |
17.58 |
15.90 - 17.80 |
1.4579 times |
Wed 23 July 2025 |
17.47 (-1.08%) |
17.70 |
17.40 - 17.99 |
1.0758 times |
Tue 22 July 2025 |
17.66 (-4.13%) |
18.61 |
17.37 - 18.61 |
0.8265 times |
Mon 21 July 2025 |
18.42 (1.04%) |
18.25 |
18.00 - 18.98 |
0.3505 times |
Fri 18 July 2025 |
18.23 (0.22%) |
18.31 |
18.13 - 18.64 |
0.3156 times |
Weekly price and charts XFinancial Strong weekly Stock price targets for XFinancial XYF are 12.92 and 14.46 | Weekly Target 1 | 12.5 | | Weekly Target 2 | 13.34 | | Weekly Target 3 | 14.04 | | Weekly Target 4 | 14.88 | | Weekly Target 5 | 15.58 |
Weekly price and volumes for X Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.18 (-1.32%) |
14.60 |
13.20 - 14.74 |
1.5867 times |
Fri 25 July 2025 |
14.37 (-21.17%) |
18.25 |
14.10 - 18.98 |
2.389 times |
Fri 18 July 2025 |
18.23 (-4.85%) |
19.57 |
17.64 - 19.88 |
0.6531 times |
Fri 11 July 2025 |
19.16 (0.79%) |
19.21 |
18.41 - 20.36 |
0.9411 times |
Thu 03 July 2025 |
19.01 (14.86%) |
16.81 |
16.80 - 19.55 |
0.5959 times |
Fri 27 June 2025 |
16.55 (-3.78%) |
16.77 |
16.10 - 17.65 |
0.5023 times |
Fri 20 June 2025 |
17.20 (-6.52%) |
17.52 |
16.56 - 17.77 |
0.4046 times |
Fri 13 June 2025 |
18.40 (-6.07%) |
19.77 |
17.39 - 19.80 |
1.1022 times |
Fri 06 June 2025 |
19.59 (4.31%) |
18.64 |
17.55 - 19.80 |
1.0392 times |
Fri 30 May 2025 |
18.78 (8.74%) |
17.64 |
16.41 - 19.25 |
0.7859 times |
Fri 23 May 2025 |
17.27 (15.13%) |
15.42 |
14.78 - 18.40 |
1.9251 times |
Monthly price and charts XFinancial Strong monthly Stock price targets for XFinancial XYF are 13.69 and 14.89 | Monthly Target 1 | 12.73 | | Monthly Target 2 | 13.45 | | Monthly Target 3 | 13.926666666667 | | Monthly Target 4 | 14.65 | | Monthly Target 5 | 15.13 |
Monthly price and volumes X Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.18 (-1.46%) |
14.09 |
13.20 - 14.40 |
0.1285 times |
Thu 31 July 2025 |
14.39 (-17.58%) |
17.53 |
13.65 - 20.36 |
2.7991 times |
Mon 30 June 2025 |
17.46 (-7.03%) |
18.64 |
16.10 - 19.80 |
1.5456 times |
Fri 30 May 2025 |
18.78 (34.33%) |
14.09 |
12.31 - 19.25 |
2.0072 times |
Wed 30 April 2025 |
13.98 (-2.85%) |
14.36 |
10.30 - 16.38 |
1.3825 times |
Mon 31 March 2025 |
14.39 (41.91%) |
10.18 |
9.81 - 16.20 |
1.1785 times |
Fri 28 February 2025 |
10.14 (26.91%) |
8.01 |
7.80 - 12.37 |
0.5588 times |
Fri 31 January 2025 |
7.99 (-4.08%) |
8.40 |
6.70 - 8.50 |
0.1721 times |
Tue 31 December 2024 |
8.33 (19.86%) |
7.04 |
6.91 - 8.50 |
0.1457 times |
Tue 26 November 2024 |
6.95 (8.59%) |
6.62 |
6.04 - 6.95 |
0.082 times |
Thu 31 October 2024 |
6.40 (-3.03%) |
6.80 |
6.20 - 8.59 |
0.4189 times |
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value | | 5 day DMA | 14.26 | | 12 day DMA | 15.97 | | 20 day DMA | 17.23 | | 35 day DMA | 17.45 | | 50 day DMA | 17.62 | | 100 day DMA | 15.35 | | 150 day DMA | 13.13 | | 200 day DMA | 11.59 | EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.54 | 14.72 | 14.88 | | 12 day EMA | 15.62 | 15.88 | 16.15 | | 20 day EMA | 16.32 | 16.55 | 16.78 | | 35 day EMA | 16.86 | 17.02 | 17.18 | | 50 day EMA | 17.06 | 17.18 | 17.29 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.26 | 14.29 | 14.62 | | 12 day SMA | 15.97 | 16.31 | 16.66 | | 20 day SMA | 17.23 | 17.47 | 17.7 | | 35 day SMA | 17.45 | 17.56 | 17.68 | | 50 day SMA | 17.62 | 17.64 | 17.65 | | 100 day SMA | 15.35 | 15.32 | 15.29 | | 150 day SMA | 13.13 | 13.1 | 13.05 | | 200 day SMA | 11.59 | 11.56 | 11.52 |
|
|
