Login or Join
HomepageXFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial
Strong Daily Stock price targets for XFinancial XYF are 5.72 and 6.01
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.7666666666667 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.06 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.85 (4.65%) | 5.64 | 5.58 - 5.87 | 1.0551 times | Mon 26 January 2026 | 5.59 (-6.68%) | 5.99 | 5.46 - 6.04 | 1.9108 times | Fri 23 January 2026 | 5.99 (-0.17%) | 6.00 | 5.99 - 6.13 | 0.5897 times | Thu 22 January 2026 | 6.00 (3.27%) | 5.79 | 5.74 - 6.15 | 1.5772 times | Wed 21 January 2026 | 5.81 (-3.17%) | 5.98 | 5.68 - 6.13 | 0.7839 times | Tue 20 January 2026 | 6.00 (-1.8%) | 6.09 | 6.00 - 6.22 | 1.1284 times | Fri 16 January 2026 | 6.11 (1.83%) | 6.00 | 5.98 - 6.13 | 0.5895 times | Thu 15 January 2026 | 6.00 (-1.8%) | 6.08 | 6.00 - 6.20 | 0.6846 times | Wed 14 January 2026 | 6.11 (0.83%) | 6.14 | 6.03 - 6.26 | 0.5897 times | Tue 13 January 2026 | 6.06 (-5.31%) | 6.48 | 6.01 - 6.56 | 1.0911 times | Mon 12 January 2026 | 6.40 (2.73%) | 6.33 | 6.33 - 6.74 | 0.8791 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 5.37 and 5.95
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.7833333333333 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.85 (-2.34%) | 5.99 | 5.46 - 6.04 | 0.8202 times | Fri 23 January 2026 | 5.99 (-1.96%) | 6.09 | 5.68 - 6.22 | 1.1281 times | Fri 16 January 2026 | 6.11 (-1.93%) | 6.33 | 5.98 - 6.74 | 1.0603 times | Fri 09 January 2026 | 6.23 (7.79%) | 5.86 | 5.82 - 6.27 | 1.1193 times | Fri 02 January 2026 | 5.78 (0.7%) | 5.61 | 5.44 - 5.98 | 0.6428 times | Mon 29 December 2025 | 5.74 (-0.35%) | 5.69 | 5.44 - 5.78 | 0.2389 times | Fri 26 December 2025 | 5.76 (-10%) | 6.47 | 5.46 - 6.64 | 2.1217 times | Fri 19 December 2025 | 6.40 (-10.11%) | 7.09 | 6.36 - 7.09 | 0.9463 times | Fri 12 December 2025 | 7.12 (1.86%) | 6.98 | 6.66 - 7.28 | 0.8165 times | Fri 05 December 2025 | 6.99 (1.6%) | 6.90 | 6.47 - 7.50 | 1.1058 times | Fri 28 November 2025 | 6.88 (-10.42%) | 7.77 | 6.88 - 7.80 | 1.3872 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 5.66 and 6.94
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 6.0166666666667 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.85 (4.46%) | 5.69 | 5.46 - 6.74 | 0.5954 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 0.7582 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 0.7377 times | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 0.7053 times | Tue 30 September 2025 | 13.76 (-9.47%) | 15.00 | 13.25 - 15.96 | 0.7102 times | Fri 29 August 2025 | 15.20 (5.63%) | 14.09 | 11.62 - 16.40 | 1.7208 times | Thu 31 July 2025 | 14.39 (-17.58%) | 17.53 | 13.65 - 20.36 | 1.7271 times | Mon 30 June 2025 | 17.46 (-7.03%) | 18.64 | 16.10 - 19.80 | 0.9536 times | Fri 30 May 2025 | 18.78 (34.33%) | 14.09 | 12.31 - 19.25 | 1.2385 times | Wed 30 April 2025 | 13.98 (-2.85%) | 14.36 | 10.30 - 16.38 | 0.853 times | Mon 31 March 2025 | 14.39 (41.91%) | 10.18 | 9.81 - 16.20 | 0.7272 times |
Indicator Analysis of XFinancial
Please login to view indicator analysis. or View indicator analysis of XFinancial XYF on MunafaSutra.com for free
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 6.01 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.92 |
| 100 day DMA | 10.19 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.86 | 5.99 |
| 12 day EMA | 5.94 | 5.96 | 6.03 |
| 20 day EMA | 6.1 | 6.13 | 6.19 |
| 35 day EMA | 6.69 | 6.74 | 6.81 |
| 50 day EMA | 7.24 | 7.3 | 7.37 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.88 | 5.98 |
| 12 day SMA | 6.01 | 6.03 | 6.06 |
| 20 day SMA | 5.96 | 5.95 | 5.97 |
| 35 day SMA | 6.2 | 6.25 | 6.29 |
| 50 day SMA | 6.92 | 7.04 | 7.18 |
| 100 day SMA | 10.19 | 10.29 | 10.39 |
| 150 day SMA | 12.14 | 12.21 | 12.29 |
| 200 day SMA | 12.91 | 12.93 | 12.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.