XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIX Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial Strong Daily Stock price targets for XFinancial XYF are 9.07 and 10.31 | Daily Target 1 | 8.85 | | Daily Target 2 | 9.28 | | Daily Target 3 | 10.09 | | Daily Target 4 | 10.52 | | Daily Target 5 | 11.33 |
Daily price and volume X Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.71 (-12.44%) |
10.90 |
9.66 - 10.90 |
2.3874 times |
Tue 18 November 2025 |
11.09 (-1.6%) |
11.12 |
11.00 - 11.38 |
1.0982 times |
Mon 17 November 2025 |
11.27 (-3.01%) |
11.56 |
11.22 - 11.75 |
0.4704 times |
Fri 14 November 2025 |
11.62 (-1.78%) |
11.53 |
11.42 - 11.88 |
1.1061 times |
Thu 13 November 2025 |
11.83 (-1.33%) |
12.03 |
11.60 - 12.06 |
0.9105 times |
Wed 12 November 2025 |
11.99 (-1.72%) |
12.12 |
11.79 - 12.12 |
1.2125 times |
Tue 11 November 2025 |
12.20 (-0.97%) |
12.31 |
11.93 - 12.31 |
1.0508 times |
Mon 10 November 2025 |
12.32 (-1.12%) |
12.46 |
11.93 - 12.56 |
0.729 times |
Fri 07 November 2025 |
12.46 (3.4%) |
12.05 |
11.86 - 12.47 |
0.4766 times |
Thu 06 November 2025 |
12.05 (-2.11%) |
12.31 |
12.01 - 12.35 |
0.5585 times |
Wed 05 November 2025 |
12.31 (0.9%) |
12.11 |
12.11 - 12.48 |
0.4172 times |
Weekly price and charts XFinancial Strong weekly Stock price targets for XFinancial XYF are 8.64 and 10.73 | Weekly Target 1 | 8.28 | | Weekly Target 2 | 9 | | Weekly Target 3 | 10.373333333333 | | Weekly Target 4 | 11.09 | | Weekly Target 5 | 12.46 |
Weekly price and volumes for X Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.71 (-16.44%) |
11.56 |
9.66 - 11.75 |
0.9974 times |
Fri 14 November 2025 |
11.62 (-6.74%) |
12.46 |
11.42 - 12.56 |
1.2629 times |
Fri 07 November 2025 |
12.46 (-0.24%) |
12.36 |
11.86 - 12.53 |
0.5165 times |
Fri 31 October 2025 |
12.49 (0%) |
12.20 |
12.20 - 12.80 |
0.195 times |
Fri 31 October 2025 |
12.49 (-3.03%) |
12.98 |
11.50 - 13.16 |
1.6491 times |
Fri 24 October 2025 |
12.88 (-1.23%) |
13.25 |
12.30 - 13.25 |
0.912 times |
Fri 17 October 2025 |
13.04 (-0.69%) |
13.64 |
12.99 - 14.15 |
0.816 times |
Fri 10 October 2025 |
13.13 (-8.12%) |
14.24 |
13.07 - 14.86 |
1.288 times |
Fri 03 October 2025 |
14.29 (6.48%) |
13.61 |
13.25 - 14.75 |
1.0391 times |
Fri 26 September 2025 |
13.42 (-11.13%) |
14.82 |
13.26 - 15.29 |
1.324 times |
Fri 19 September 2025 |
15.10 (6.71%) |
14.18 |
13.94 - 15.58 |
1.0628 times |
Monthly price and charts XFinancial Strong monthly Stock price targets for XFinancial XYF are 8.24 and 11.14 | Monthly Target 1 | 7.74 | | Monthly Target 2 | 8.73 | | Monthly Target 3 | 10.643333333333 | | Monthly Target 4 | 11.63 | | Monthly Target 5 | 13.54 |
Monthly price and volumes X Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.71 (-22.26%) |
12.36 |
9.66 - 12.56 |
0.3812 times |
Fri 31 October 2025 |
12.49 (-9.23%) |
13.75 |
11.50 - 14.86 |
0.7554 times |
Tue 30 September 2025 |
13.76 (-9.47%) |
15.00 |
13.25 - 15.96 |
0.7606 times |
Fri 29 August 2025 |
15.20 (5.63%) |
14.09 |
11.62 - 16.40 |
1.8431 times |
Thu 31 July 2025 |
14.39 (-17.58%) |
17.53 |
13.65 - 20.36 |
1.8499 times |
Mon 30 June 2025 |
17.46 (-7.03%) |
18.64 |
16.10 - 19.80 |
1.0214 times |
Fri 30 May 2025 |
18.78 (34.33%) |
14.09 |
12.31 - 19.25 |
1.3265 times |
Wed 30 April 2025 |
13.98 (-2.85%) |
14.36 |
10.30 - 16.38 |
0.9136 times |
Mon 31 March 2025 |
14.39 (41.91%) |
10.18 |
9.81 - 16.20 |
0.7789 times |
Fri 28 February 2025 |
10.14 (26.91%) |
8.01 |
7.80 - 12.37 |
0.3693 times |
Fri 31 January 2025 |
7.99 (-4.08%) |
8.40 |
6.70 - 8.50 |
0.1137 times |
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value | | 5 day DMA | 11.1 | | 12 day DMA | 11.75 | | 20 day DMA | 12.02 | | 35 day DMA | 12.71 | | 50 day DMA | 13.16 | | 100 day DMA | 14.45 | | 150 day DMA | 14.89 | | 200 day DMA | 14.02 | EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.9 | 11.5 | 11.7 | | 12 day EMA | 11.54 | 11.87 | 12.01 | | 20 day EMA | 11.94 | 12.18 | 12.29 | | 35 day EMA | 12.51 | 12.67 | 12.76 | | 50 day EMA | 13.03 | 13.17 | 13.26 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.1 | 11.56 | 11.78 | | 12 day SMA | 11.75 | 11.99 | 12.1 | | 20 day SMA | 12.02 | 12.15 | 12.23 | | 35 day SMA | 12.71 | 12.83 | 12.91 | | 50 day SMA | 13.16 | 13.24 | 13.29 | | 100 day SMA | 14.45 | 14.53 | 14.59 | | 150 day SMA | 14.89 | 14.9 | 14.91 | | 200 day SMA | 14.02 | 14.01 | 14 |
|
|
