XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIX Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial Strong Daily Stock price targets for XFinancial XYF are 11.47 and 12.72 | Daily Target 1 | 10.56 | | Daily Target 2 | 11.12 | | Daily Target 3 | 11.81 | | Daily Target 4 | 12.37 | | Daily Target 5 | 13.06 |
Daily price and volume X Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
11.68 (8.45%) |
11.30 |
11.25 - 12.50 |
0.6052 times |
Fri 11 April 2025 |
10.77 (-11.36%) |
12.30 |
10.30 - 12.64 |
0.9662 times |
Thu 10 April 2025 |
12.15 (-2.02%) |
12.24 |
11.83 - 12.70 |
0.411 times |
Wed 09 April 2025 |
12.40 (-0.48%) |
12.01 |
11.11 - 12.40 |
0.9818 times |
Tue 08 April 2025 |
12.46 (3.75%) |
12.79 |
11.61 - 13.17 |
1.2009 times |
Mon 07 April 2025 |
12.01 (-5.8%) |
11.78 |
11.36 - 13.47 |
1.1296 times |
Fri 04 April 2025 |
12.75 (-17.21%) |
13.85 |
12.30 - 13.85 |
1.1133 times |
Thu 03 April 2025 |
15.40 (-4.76%) |
14.69 |
14.21 - 15.60 |
1.543 times |
Wed 02 April 2025 |
16.17 (13.87%) |
14.24 |
14.24 - 16.38 |
1.2977 times |
Tue 01 April 2025 |
14.20 (-1.32%) |
14.36 |
14.20 - 14.85 |
0.7513 times |
Mon 31 March 2025 |
14.39 (-9.5%) |
15.01 |
14.30 - 15.64 |
0.638 times |
Weekly price and charts XFinancial Strong weekly Stock price targets for XFinancial XYF are 11.47 and 12.72 | Weekly Target 1 | 10.56 | | Weekly Target 2 | 11.12 | | Weekly Target 3 | 11.81 | | Weekly Target 4 | 12.37 | | Weekly Target 5 | 13.06 |
Weekly price and volumes for X Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
11.68 (8.45%) |
11.30 |
11.25 - 12.50 |
0.2429 times |
Fri 11 April 2025 |
10.77 (-15.53%) |
11.78 |
10.30 - 13.47 |
1.8825 times |
Fri 04 April 2025 |
12.75 (-19.81%) |
15.01 |
12.30 - 16.38 |
2.1449 times |
Fri 28 March 2025 |
15.90 (16.91%) |
13.90 |
12.80 - 16.20 |
1.2618 times |
Fri 21 March 2025 |
13.60 (8.89%) |
12.89 |
11.95 - 14.29 |
1.8126 times |
Fri 14 March 2025 |
12.49 (8.7%) |
11.38 |
10.58 - 12.70 |
0.5359 times |
Fri 07 March 2025 |
11.49 (13.31%) |
10.18 |
9.81 - 11.90 |
0.2919 times |
Fri 28 February 2025 |
10.14 (-4.25%) |
10.61 |
9.34 - 10.79 |
0.3707 times |
Fri 21 February 2025 |
10.59 (22.43%) |
9.17 |
9.02 - 12.37 |
1.0836 times |
Fri 14 February 2025 |
8.65 (5.75%) |
8.24 |
8.16 - 9.20 |
0.3732 times |
Fri 07 February 2025 |
8.18 (2.38%) |
8.01 |
7.80 - 8.45 |
0.1443 times |
Monthly price and charts XFinancial Strong monthly Stock price targets for XFinancial XYF are 7.95 and 14.03 | Monthly Target 1 | 6.71 | | Monthly Target 2 | 9.19 | | Monthly Target 3 | 12.786666666667 | | Monthly Target 4 | 15.27 | | Monthly Target 5 | 18.87 |
Monthly price and volumes X Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
11.68 (-18.83%) |
14.36 |
10.30 - 16.38 |
2.8595 times |
Mon 31 March 2025 |
14.39 (41.91%) |
10.18 |
9.81 - 16.20 |
2.9622 times |
Fri 28 February 2025 |
10.14 (26.91%) |
8.01 |
7.80 - 12.37 |
1.4046 times |
Fri 31 January 2025 |
7.99 (-4.08%) |
8.40 |
6.70 - 8.50 |
0.4326 times |
Tue 31 December 2024 |
8.33 (19.86%) |
7.04 |
6.91 - 8.50 |
0.3663 times |
Tue 26 November 2024 |
6.95 (8.59%) |
6.62 |
6.04 - 6.95 |
0.2061 times |
Thu 31 October 2024 |
6.40 (-3.03%) |
6.80 |
6.20 - 8.59 |
1.0528 times |
Mon 30 September 2024 |
6.60 (33.6%) |
4.89 |
4.36 - 6.70 |
0.3581 times |
Fri 30 August 2024 |
4.94 (12.79%) |
4.33 |
3.78 - 4.94 |
0.103 times |
Wed 31 July 2024 |
4.38 (1.62%) |
4.32 |
4.20 - 4.58 |
0.2549 times |
Fri 28 June 2024 |
4.31 (3.86%) |
4.19 |
4.03 - 4.45 |
0.3425 times |
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value | | 5 day DMA | 11.89 | | 12 day DMA | 13.36 | | 20 day DMA | 13.32 | | 35 day DMA | 12.16 | | 50 day DMA | 11.13 | | 100 day DMA | 9.32 | | 150 day DMA | 8.25 | | 200 day DMA | 7.29 | EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.92 | 12.04 | 12.67 | | 12 day EMA | 12.6 | 12.77 | 13.13 | | 20 day EMA | 12.61 | 12.71 | 12.91 | | 35 day EMA | 11.96 | 11.98 | 12.05 | | 50 day EMA | 10.93 | 10.9 | 10.91 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.89 | 11.96 | 12.35 | | 12 day SMA | 13.36 | 13.66 | 13.85 | | 20 day SMA | 13.32 | 13.31 | 13.34 | | 35 day SMA | 12.16 | 12.15 | 12.15 | | 50 day SMA | 11.13 | 11.06 | 11 | | 100 day SMA | 9.32 | 9.26 | 9.22 | | 150 day SMA | 8.25 | 8.2 | 8.16 | | 200 day SMA | 7.29 | 7.25 | 7.22 |
|
|
