Login or Join
HomepageXFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial
Strong Daily Stock price targets for XFinancial XYF are 4.69 and 4.82
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.7966666666667 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 4.93 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.76 (-2.66%) | 4.81 | 4.75 - 4.88 | 0.9762 times | Thu 29 October 2026 | 4.89 (0.82%) | 4.85 | 4.79 - 4.94 | 0.515 times | Wed 28 October 2026 | 4.85 (-0.61%) | 4.87 | 4.82 - 4.93 | 0.7584 times | Tue 27 October 2026 | 4.88 (1.24%) | 4.80 | 4.75 - 4.93 | 0.6995 times | Mon 26 October 2026 | 4.82 (0%) | 4.75 | 4.75 - 4.86 | 0.8583 times | Fri 23 October 2026 | 4.82 (-0.82%) | 4.80 | 4.77 - 4.86 | 0.761 times | Thu 22 October 2026 | 4.86 (0.83%) | 4.77 | 4.74 - 4.93 | 0.4868 times | Wed 21 October 2026 | 4.82 (-1.03%) | 4.89 | 4.75 - 4.89 | 1.7448 times | Tue 20 October 2026 | 4.87 (-4.51%) | 5.10 | 4.80 - 5.10 | 2.0087 times | Mon 19 October 2026 | 5.10 (2.41%) | 5.04 | 5.02 - 5.22 | 1.1914 times | Fri 16 October 2026 | 4.98 (-2.73%) | 5.15 | 4.95 - 5.21 | 1.1555 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 4.76 and 4.95
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.8166666666667 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.76 (-1.24%) | 4.75 | 4.75 - 4.94 | 0.4827 times | Fri 23 October 2026 | 4.82 (-3.21%) | 5.04 | 4.74 - 5.22 | 0.7851 times | Fri 16 October 2026 | 4.98 (-3.3%) | 5.15 | 4.85 - 5.22 | 0.8416 times | Fri 09 October 2026 | 5.15 (4.25%) | 4.93 | 4.92 - 5.30 | 0.9355 times | Fri 02 October 2026 | 4.94 (-6.08%) | 5.19 | 4.94 - 5.43 | 0.6763 times | Fri 25 September 2026 | 5.26 (7.35%) | 4.90 | 4.90 - 5.44 | 0.8478 times | Fri 18 September 2026 | 4.90 (-5.04%) | 5.15 | 4.74 - 5.22 | 1.6443 times | Fri 11 September 2026 | 5.16 (-6.69%) | 5.50 | 5.07 - 5.62 | 1.3993 times | Fri 04 September 2026 | 5.53 (-0.18%) | 5.54 | 5.35 - 5.84 | 1.1983 times | Fri 28 August 2026 | 5.54 (2.78%) | 5.43 | 5.04 - 5.63 | 1.1892 times | Fri 21 August 2026 | 5.39 (-0.55%) | 5.28 | 5.20 - 5.65 | 0.7169 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 4.47 and 5.03
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.9333333333333 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.76 (-7.57%) | 5.15 | 4.74 - 5.30 | 0.4245 times | Wed 30 September 2026 | 5.15 (-9.65%) | 5.66 | 4.74 - 5.84 | 0.6486 times | Mon 31 August 2026 | 5.70 (15.38%) | 4.99 | 4.90 - 5.70 | 0.4732 times | Fri 31 July 2026 | 4.94 (2.07%) | 4.88 | 4.59 - 5.15 | 0.43 times | Tue 30 June 2026 | 4.84 (0.41%) | 4.86 | 4.65 - 5.34 | 0.7285 times | Fri 29 May 2026 | 4.82 (2.12%) | 4.70 | 4.10 - 5.25 | 1.2047 times | Thu 30 April 2026 | 4.72 (14.56%) | 4.12 | 4.01 - 5.08 | 1.2566 times | Tue 31 March 2026 | 4.12 (-17.27%) | 4.98 | 3.30 - 5.06 | 1.6576 times | Fri 27 February 2026 | 4.98 (-3.3%) | 5.10 | 4.78 - 5.52 | 1.24 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 1.9361 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 1.8483 times |
Indicator Analysis of XFinancial
Please login to view indicator analysis. or View indicator analysis of XFinancial XYF on MunafaSutra.com for free
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5.06 |
| 150 day DMA | 4.96 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.87 | 4.86 |
| 12 day EMA | 4.9 | 4.92 | 4.92 |
| 20 day EMA | 4.94 | 4.96 | 4.97 |
| 35 day EMA | 5.03 | 5.05 | 5.06 |
| 50 day EMA | 5.14 | 5.16 | 5.17 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.85 | 4.85 |
| 12 day SMA | 4.9 | 4.91 | 4.92 |
| 20 day SMA | 4.96 | 4.97 | 4.98 |
| 35 day SMA | 5.02 | 5.03 | 5.04 |
| 50 day SMA | 5.15 | 5.16 | 5.17 |
| 100 day SMA | 5.06 | 5.06 | 5.06 |
| 150 day SMA | 4.96 | 4.95 | 4.95 |
| 200 day SMA | 4.97 | 4.97 | 4.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.