Login or Join
HomepageXFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial
Strong Daily Stock price targets for XFinancial XYF are 4.84 and 5.25
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.91 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.32 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.04 (8.39%) | 4.64 | 4.64 - 5.05 | 1.897 times | Mon 16 March 2026 | 4.65 (-1.27%) | 4.71 | 4.63 - 4.79 | 1.02 times | Fri 13 March 2026 | 4.71 (0.21%) | 4.79 | 4.67 - 4.80 | 1.0717 times | Thu 12 March 2026 | 4.70 (-2.49%) | 4.84 | 4.69 - 4.95 | 1.0782 times | Wed 11 March 2026 | 4.82 (-2.23%) | 4.93 | 4.82 - 4.95 | 0.5622 times | Tue 10 March 2026 | 4.93 (0%) | 5.02 | 4.92 - 5.06 | 0.6886 times | Mon 09 March 2026 | 4.93 (-0.8%) | 4.96 | 4.87 - 5.04 | 0.6009 times | Fri 06 March 2026 | 4.97 (2.69%) | 4.82 | 4.80 - 5.03 | 0.8576 times | Thu 05 March 2026 | 4.84 (0.41%) | 4.85 | 4.83 - 4.94 | 0.8345 times | Wed 04 March 2026 | 4.82 (0.42%) | 4.82 | 4.80 - 4.98 | 1.3893 times | Tue 03 March 2026 | 4.80 (-3.81%) | 4.93 | 4.80 - 4.93 | 1.7087 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 4.84 and 5.26
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.9066666666667 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.04 (7.01%) | 4.71 | 4.63 - 5.05 | 0.4407 times | Fri 13 March 2026 | 4.71 (-5.23%) | 4.96 | 4.67 - 5.06 | 0.6046 times | Fri 06 March 2026 | 4.97 (-0.2%) | 4.98 | 4.80 - 5.05 | 0.916 times | Fri 27 February 2026 | 4.98 (0.4%) | 4.98 | 4.78 - 5.17 | 0.7361 times | Fri 20 February 2026 | 4.96 (-3.88%) | 5.16 | 4.91 - 5.32 | 0.6914 times | Fri 13 February 2026 | 5.16 (0%) | 5.11 | 5.10 - 5.26 | 0.1438 times | Fri 13 February 2026 | 5.16 (-1.9%) | 5.28 | 4.96 - 5.52 | 0.8475 times | Fri 06 February 2026 | 5.26 (2.14%) | 5.10 | 4.93 - 5.40 | 1.7914 times | Fri 30 January 2026 | 5.15 (-14.02%) | 5.99 | 5.05 - 6.04 | 2.5644 times | Fri 23 January 2026 | 5.99 (-1.96%) | 6.09 | 5.68 - 6.22 | 1.264 times | Fri 16 January 2026 | 6.11 (-1.93%) | 6.33 | 5.98 - 6.74 | 1.188 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 4.84 and 5.27
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 4.91 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.04 (1.2%) | 4.98 | 4.63 - 5.06 | 0.2677 times | Fri 27 February 2026 | 4.98 (-3.3%) | 5.10 | 4.78 - 5.52 | 0.5746 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 0.8971 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 0.8565 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 0.8333 times | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 0.7967 times | Tue 30 September 2025 | 13.76 (-9.47%) | 15.00 | 13.25 - 15.96 | 0.8022 times | Fri 29 August 2025 | 15.20 (5.63%) | 14.09 | 11.62 - 16.40 | 1.9438 times | Thu 31 July 2025 | 14.39 (-17.58%) | 17.53 | 13.65 - 20.36 | 1.9509 times | Mon 30 June 2025 | 17.46 (-7.03%) | 18.64 | 16.10 - 19.80 | 1.0772 times | Fri 30 May 2025 | 18.78 (34.33%) | 14.09 | 12.31 - 19.25 | 1.399 times |
Indicator Analysis of XFinancial
Please login to view indicator analysis. or View indicator analysis of XFinancial XYF on MunafaSutra.com for free
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.92 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.35 |
| 100 day DMA | 7.08 |
| 150 day DMA | 9.43 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.74 | 4.79 |
| 12 day EMA | 4.87 | 4.84 | 4.87 |
| 20 day EMA | 4.95 | 4.94 | 4.97 |
| 35 day EMA | 5.12 | 5.13 | 5.16 |
| 50 day EMA | 5.33 | 5.34 | 5.37 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.76 | 4.82 |
| 12 day SMA | 4.85 | 4.85 | 4.88 |
| 20 day SMA | 4.92 | 4.93 | 4.95 |
| 35 day SMA | 5.06 | 5.08 | 5.11 |
| 50 day SMA | 5.35 | 5.37 | 5.39 |
| 100 day SMA | 7.08 | 7.15 | 7.23 |
| 150 day SMA | 9.43 | 9.49 | 9.56 |
| 200 day SMA | 11.36 | 11.43 | 11.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.