XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIX Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial Strong Daily Stock price targets for XFinancial XYF are 14.33 and 15.5 | Daily Target 1 | 13.43 | | Daily Target 2 | 14.06 | | Daily Target 3 | 14.603333333333 | | Daily Target 4 | 15.23 | | Daily Target 5 | 15.77 |
Daily price and volume X Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.68 (4.78%) |
13.98 |
13.98 - 15.15 |
1.1186 times |
Tue 16 September 2025 |
14.01 (-0.21%) |
14.05 |
14.00 - 14.36 |
0.4488 times |
Mon 15 September 2025 |
14.04 (-0.78%) |
14.18 |
13.94 - 14.25 |
0.4251 times |
Fri 12 September 2025 |
14.15 (-0.35%) |
14.22 |
14.01 - 14.50 |
0.5762 times |
Thu 11 September 2025 |
14.20 (3.57%) |
13.70 |
13.67 - 14.60 |
0.8541 times |
Wed 10 September 2025 |
13.71 (-0.94%) |
13.96 |
13.30 - 14.05 |
1.147 times |
Tue 09 September 2025 |
13.84 (0.29%) |
13.58 |
13.56 - 14.30 |
0.8758 times |
Mon 08 September 2025 |
13.80 (-4.43%) |
14.65 |
13.61 - 14.65 |
1.7469 times |
Fri 05 September 2025 |
14.44 (-6.05%) |
15.57 |
14.36 - 15.65 |
1.5162 times |
Thu 04 September 2025 |
15.37 (-2.41%) |
15.78 |
15.25 - 15.93 |
1.2913 times |
Wed 03 September 2025 |
15.75 (1.22%) |
15.63 |
15.51 - 15.96 |
0.9859 times |
Weekly price and charts XFinancial Strong weekly Stock price targets for XFinancial XYF are 14.31 and 15.52 | Weekly Target 1 | 13.38 | | Weekly Target 2 | 14.03 | | Weekly Target 3 | 14.59 | | Weekly Target 4 | 15.24 | | Weekly Target 5 | 15.8 |
Weekly price and volumes for X Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.68 (3.75%) |
14.18 |
13.94 - 15.15 |
0.2137 times |
Fri 12 September 2025 |
14.15 (-2.01%) |
14.65 |
13.30 - 14.65 |
0.5577 times |
Fri 05 September 2025 |
14.44 (-5%) |
15.00 |
14.36 - 15.96 |
0.5284 times |
Fri 29 August 2025 |
15.20 (0%) |
14.90 |
14.69 - 15.23 |
0.0917 times |
Fri 29 August 2025 |
15.20 (-3.31%) |
15.83 |
14.69 - 16.40 |
0.7288 times |
Fri 22 August 2025 |
15.72 (16.62%) |
13.66 |
11.62 - 16.08 |
2.5127 times |
Fri 15 August 2025 |
13.48 (-0.74%) |
13.48 |
13.28 - 14.64 |
0.8251 times |
Fri 08 August 2025 |
13.58 (-4.23%) |
13.74 |
13.28 - 14.40 |
0.884 times |
Fri 01 August 2025 |
14.18 (-1.32%) |
14.60 |
13.20 - 14.74 |
1.4599 times |
Fri 25 July 2025 |
14.37 (-21.17%) |
18.25 |
14.10 - 18.98 |
2.1981 times |
Fri 18 July 2025 |
18.23 (-4.85%) |
19.57 |
17.64 - 19.88 |
0.6009 times |
Monthly price and charts XFinancial Strong monthly Stock price targets for XFinancial XYF are 12.66 and 15.32 | Monthly Target 1 | 11.99 | | Monthly Target 2 | 13.33 | | Monthly Target 3 | 14.646666666667 | | Monthly Target 4 | 15.99 | | Monthly Target 5 | 17.31 |
Monthly price and volumes X Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.68 (-3.42%) |
15.00 |
13.30 - 15.96 |
0.5171 times |
Fri 29 August 2025 |
15.20 (5.63%) |
14.09 |
11.62 - 16.40 |
2.1026 times |
Thu 31 July 2025 |
14.39 (-17.58%) |
17.53 |
13.65 - 20.36 |
2.1103 times |
Mon 30 June 2025 |
17.46 (-7.03%) |
18.64 |
16.10 - 19.80 |
1.1652 times |
Fri 30 May 2025 |
18.78 (34.33%) |
14.09 |
12.31 - 19.25 |
1.5132 times |
Wed 30 April 2025 |
13.98 (-2.85%) |
14.36 |
10.30 - 16.38 |
1.0423 times |
Mon 31 March 2025 |
14.39 (41.91%) |
10.18 |
9.81 - 16.20 |
0.8885 times |
Fri 28 February 2025 |
10.14 (26.91%) |
8.01 |
7.80 - 12.37 |
0.4213 times |
Fri 31 January 2025 |
7.99 (-4.08%) |
8.40 |
6.70 - 8.50 |
0.1298 times |
Tue 31 December 2024 |
8.33 (19.86%) |
7.04 |
6.91 - 8.50 |
0.1099 times |
Tue 26 November 2024 |
6.95 (8.59%) |
6.62 |
6.04 - 6.95 |
0.0618 times |
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value | | 5 day DMA | 14.22 | | 12 day DMA | 14.46 | | 20 day DMA | 14.75 | | 35 day DMA | 14.31 | | 50 day DMA | 15.28 | | 100 day DMA | 15.9 | | 150 day DMA | 14.51 | | 200 day DMA | 12.84 | EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.28 | 14.08 | 14.12 | | 12 day EMA | 14.35 | 14.29 | 14.34 | | 20 day EMA | 14.5 | 14.48 | 14.53 | | 35 day EMA | 15.09 | 15.11 | 15.17 | | 50 day EMA | 15.48 | 15.51 | 15.57 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.22 | 14.02 | 13.99 | | 12 day SMA | 14.46 | 14.51 | 14.61 | | 20 day SMA | 14.75 | 14.66 | 14.57 | | 35 day SMA | 14.31 | 14.3 | 14.3 | | 50 day SMA | 15.28 | 15.38 | 15.48 | | 100 day SMA | 15.9 | 15.87 | 15.84 | | 150 day SMA | 14.51 | 14.46 | 14.42 | | 200 day SMA | 12.84 | 12.8 | 12.76 |
|
|
