LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets LakeShore Strong Daily Stock price targets for LakeShore LSBK are 15.77 and 15.77 | Daily Target 1 | 15.77 | | Daily Target 2 | 15.77 | | Daily Target 3 | 15.77 | | Daily Target 4 | 15.77 | | Daily Target 5 | 15.77 |
Daily price and volume Lake Shore
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 March 2025 |
15.77 (-0.06%) |
15.77 |
15.77 - 15.77 |
0.1971 times |
Mon 10 March 2025 |
15.78 (-0.5%) |
16.28 |
15.78 - 16.28 |
0.3239 times |
Fri 07 March 2025 |
15.86 (0.25%) |
16.70 |
15.86 - 16.70 |
0.1267 times |
Thu 06 March 2025 |
15.82 (0.7%) |
15.82 |
15.82 - 15.82 |
0.0703 times |
Wed 05 March 2025 |
15.71 (0.51%) |
15.71 |
15.71 - 15.71 |
0.0722 times |
Tue 04 March 2025 |
15.63 (-3.16%) |
16.14 |
15.63 - 16.14 |
3.9289 times |
Mon 03 March 2025 |
16.14 (-0.19%) |
16.14 |
16.14 - 16.14 |
0.0563 times |
Fri 28 February 2025 |
16.17 (5.07%) |
15.39 |
15.39 - 16.17 |
0.4084 times |
Thu 27 February 2025 |
15.39 (-2.29%) |
15.63 |
15.39 - 15.69 |
1.4645 times |
Wed 26 February 2025 |
15.75 (-1.62%) |
16.00 |
15.63 - 16.00 |
3.3515 times |
Tue 25 February 2025 |
16.01 (1.33%) |
16.73 |
16.01 - 16.73 |
0.0563 times |
Weekly price and charts LakeShore Strong weekly Stock price targets for LakeShore LSBK are 15.52 and 16.03 | Weekly Target 1 | 15.43 | | Weekly Target 2 | 15.6 | | Weekly Target 3 | 15.94 | | Weekly Target 4 | 16.11 | | Weekly Target 5 | 16.45 |
Weekly price and volumes for Lake Shore
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 March 2025 |
15.77 (-0.57%) |
16.28 |
15.77 - 16.28 |
0.208 times |
Fri 07 March 2025 |
15.86 (-1.92%) |
16.14 |
15.63 - 16.70 |
1.6981 times |
Fri 28 February 2025 |
16.17 (-0.92%) |
15.88 |
15.39 - 16.73 |
2.1752 times |
Fri 21 February 2025 |
16.32 (3.29%) |
16.35 |
15.45 - 16.95 |
1.2366 times |
Fri 14 February 2025 |
15.80 (1.15%) |
15.61 |
15.45 - 16.56 |
1.1916 times |
Fri 07 February 2025 |
15.62 (-0.13%) |
14.76 |
14.76 - 15.78 |
1.1073 times |
Fri 31 January 2025 |
15.64 (13.91%) |
13.38 |
13.38 - 15.98 |
2.1022 times |
Fri 24 January 2025 |
13.73 (0%) |
13.35 |
13.35 - 13.73 |
0.1742 times |
Wed 15 January 2025 |
13.73 (2.39%) |
13.41 |
13.41 - 13.73 |
0.0169 times |
Fri 10 January 2025 |
13.41 (0%) |
13.41 |
13.41 - 13.41 |
0.0899 times |
Wed 08 January 2025 |
13.41 (0.98%) |
13.51 |
13.41 - 13.51 |
0.1068 times |
Monthly price and charts LakeShore Strong monthly Stock price targets for LakeShore LSBK are 15.17 and 16.24 | Monthly Target 1 | 14.96 | | Monthly Target 2 | 15.37 | | Monthly Target 3 | 16.033333333333 | | Monthly Target 4 | 16.44 | | Monthly Target 5 | 17.1 |
Monthly price and volumes Lake Shore
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 March 2025 |
15.77 (-2.47%) |
16.14 |
15.63 - 16.70 |
0.6395 times |
Fri 28 February 2025 |
16.17 (3.39%) |
14.76 |
14.76 - 16.95 |
1.9159 times |
Fri 31 January 2025 |
15.64 (13.83%) |
13.93 |
13.28 - 15.98 |
0.8634 times |
Tue 31 December 2024 |
13.74 (2.08%) |
13.67 |
13.13 - 13.98 |
0.2818 times |
Tue 26 November 2024 |
13.46 (0.75%) |
13.35 |
13.25 - 13.96 |
0.4827 times |
Wed 30 October 2024 |
13.36 (-0.96%) |
14.18 |
13.01 - 14.21 |
0.5167 times |
Mon 30 September 2024 |
13.49 (5.97%) |
12.78 |
12.60 - 14.21 |
2.557 times |
Fri 30 August 2024 |
12.73 (2.66%) |
12.59 |
12.07 - 12.93 |
1.0446 times |
Wed 31 July 2024 |
12.40 (-0.88%) |
11.80 |
11.80 - 12.58 |
0.1767 times |
Fri 28 June 2024 |
12.51 (3.05%) |
12.94 |
11.92 - 13.15 |
1.5218 times |
Fri 31 May 2024 |
12.14 (4.57%) |
11.51 |
11.40 - 12.84 |
0.304 times |
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value | | 5 day DMA | 15.79 | | 12 day DMA | 15.82 | | 20 day DMA | 15.87 | | 35 day DMA | 15.27 | | 50 day DMA | 14.76 | | 100 day DMA | 14.02 | | 150 day DMA | 13.51 | | 200 day DMA | 13 | EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.8 | 15.81 | 15.83 | | 12 day EMA | 15.8 | 15.8 | 15.8 | | 20 day EMA | 15.66 | 15.65 | 15.64 | | 35 day EMA | 15.25 | 15.22 | 15.19 | | 50 day EMA | 14.77 | 14.73 | 14.69 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.79 | 15.76 | 15.83 | | 12 day SMA | 15.82 | 15.87 | 15.88 | | 20 day SMA | 15.87 | 15.86 | 15.85 | | 35 day SMA | 15.27 | 15.21 | 15.14 | | 50 day SMA | 14.76 | 14.72 | 14.67 | | 100 day SMA | 14.02 | 13.99 | 13.96 | | 150 day SMA | 13.51 | 13.49 | 13.46 | | 200 day SMA | 13 | 12.98 | 12.96 |
|
|
