LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong Daily Stock price targets for LakeShore LSBK are 15.84 and 16.03

Daily Target 115.79
Daily Target 215.89
Daily Target 315.983333333333
Daily Target 416.08
Daily Target 516.17

Daily price and volume Lake Shore

Date Closing Open Range Volume
Fri 01 May 2026 15.98 (0.38%) 16.08 15.89 - 16.08 0.4722 times
Thu 30 April 2026 15.92 (0.19%) 15.88 15.88 - 16.28 2.9167 times
Wed 29 April 2026 15.89 (0%) 15.82 15.82 - 15.90 1.6389 times
Tue 28 April 2026 15.89 (-0.38%) 15.81 15.80 - 15.95 0.7778 times
Mon 27 April 2026 15.95 (0%) 16.00 15.93 - 16.00 0.4167 times
Fri 24 April 2026 15.95 (0.63%) 15.80 15.80 - 15.95 1.7778 times
Thu 23 April 2026 15.85 (-0.56%) 15.90 15.81 - 15.90 0.5278 times
Wed 22 April 2026 15.94 (-0.06%) 15.96 15.94 - 15.97 0.5556 times
Tue 21 April 2026 15.95 (0.69%) 15.71 15.71 - 15.95 0.2222 times
Mon 20 April 2026 15.84 (-0.06%) 15.85 15.71 - 15.90 0.6944 times
Fri 17 April 2026 15.85 (1.02%) 15.57 15.57 - 15.85 7.75 times

Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 15.65 and 16.13

Weekly Target 115.54
Weekly Target 215.76
Weekly Target 316.02
Weekly Target 416.24
Weekly Target 516.5

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Fri 01 May 2026 15.98 (0.19%) 16.00 15.80 - 16.28 0.5025 times
Fri 24 April 2026 15.95 (0.63%) 15.85 15.71 - 15.97 0.3051 times
Fri 17 April 2026 15.85 (1.02%) 15.66 15.48 - 15.85 1.0697 times
Fri 10 April 2026 15.69 (2.02%) 15.40 15.32 - 15.72 0.5136 times
Thu 02 April 2026 15.38 (1.79%) 15.03 15.02 - 15.50 0.6416 times
Fri 27 March 2026 15.11 (0.94%) 14.90 14.80 - 15.39 0.9108 times
Fri 20 March 2026 14.97 (-2.79%) 15.37 14.53 - 15.40 2.2676 times
Fri 13 March 2026 15.40 (-0.96%) 15.54 15.36 - 15.68 1.4672 times
Fri 06 March 2026 15.55 (0.45%) 15.51 15.40 - 15.63 0.9108 times
Fri 27 February 2026 15.48 (-0.45%) 15.55 15.40 - 15.62 1.4111 times
Fri 20 February 2026 15.55 (0.65%) 15.45 15.45 - 15.59 1.0454 times

weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 15.84 and 16.03

Monthly Target 115.79
Monthly Target 215.89
Monthly Target 315.983333333333
Monthly Target 416.08
Monthly Target 516.17

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Fri 01 May 2026 15.98 (0.38%) 16.08 15.89 - 16.08 0.0055 times
Thu 30 April 2026 15.92 (4.87%) 15.28 15.13 - 16.28 0.4105 times
Tue 31 March 2026 15.18 (-1.94%) 15.51 14.53 - 15.68 0.8139 times
Fri 27 February 2026 15.48 (1.11%) 15.27 15.26 - 15.75 0.5056 times
Fri 30 January 2026 15.31 (4.43%) 14.96 14.66 - 15.68 0.3495 times
Wed 31 December 2025 14.66 (2.02%) 14.46 14.39 - 15.19 0.6839 times
Fri 28 November 2025 14.37 (3.98%) 14.10 13.83 - 14.47 1.451 times
Fri 31 October 2025 13.82 (6.31%) 13.02 12.50 - 13.94 1.7768 times
Tue 30 September 2025 13.00 (-3.27%) 13.45 12.85 - 13.45 1.6386 times
Fri 29 August 2025 13.44 (9.18%) 12.31 12.14 - 13.48 2.3646 times
Thu 31 July 2025 12.31 (-22.09%) 15.85 11.50 - 16.22 6.1439 times

monthly chart LakeShore

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 15.93
12 day DMA 15.89
20 day DMA 15.78
35 day DMA 15.49
50 day DMA 15.5
100 day DMA 15.3
150 day DMA 14.72
200 day DMA 14.31

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9315.9115.9
12 day EMA15.8615.8415.83
20 day EMA15.7715.7515.73
35 day EMA15.6815.6615.64
50 day EMA15.5515.5315.51

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9315.9215.91
12 day SMA15.8915.8715.84
20 day SMA15.7815.7515.72
35 day SMA15.4915.4715.46
50 day SMA15.515.4915.48
100 day SMA15.315.2915.28
150 day SMA14.7214.714.68
200 day SMA14.3114.3114.31
Back to top | Use Dark Theme