LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong Daily Stock price targets for LakeShore LSBK are 15.44 and 15.56

Daily Target 115.34
Daily Target 215.42
Daily Target 315.46
Daily Target 415.54
Daily Target 515.58

Daily price and volume Lake Shore

Date Closing Open Range Volume
Tue 27 January 2026 15.50 (0%) 15.45 15.38 - 15.50 0.4593 times
Mon 26 January 2026 15.50 (0.91%) 15.48 15.38 - 15.50 0.1461 times
Fri 23 January 2026 15.36 (-1.09%) 15.36 15.36 - 15.36 0.1253 times
Thu 22 January 2026 15.53 (1.37%) 15.35 15.35 - 15.63 0.9812 times
Wed 21 January 2026 15.32 (0.99%) 15.30 15.30 - 15.42 1.357 times
Tue 20 January 2026 15.17 (0.13%) 15.16 15.16 - 15.50 1.6284 times
Fri 16 January 2026 15.15 (-1.75%) 15.11 15.11 - 15.44 0.6889 times
Thu 15 January 2026 15.42 (-0.13%) 15.44 15.15 - 15.44 0.9812 times
Wed 14 January 2026 15.44 (2.05%) 15.17 15.10 - 15.48 1.691 times
Tue 13 January 2026 15.13 (1.2%) 15.03 14.80 - 15.14 1.9415 times
Mon 12 January 2026 14.95 (-0.07%) 14.85 14.85 - 15.00 0.6263 times

Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 15.44 and 15.56

Weekly Target 115.34
Weekly Target 215.42
Weekly Target 315.46
Weekly Target 415.54
Weekly Target 515.58

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Tue 27 January 2026 15.50 (0.91%) 15.48 15.38 - 15.50 0.0733 times
Fri 23 January 2026 15.36 (1.39%) 15.16 15.16 - 15.63 0.4951 times
Fri 16 January 2026 15.15 (1.27%) 14.85 14.80 - 15.48 0.7174 times
Fri 09 January 2026 14.96 (1.84%) 14.82 14.70 - 15.13 0.8436 times
Fri 02 January 2026 14.69 (-0.47%) 14.79 14.66 - 14.98 1.3286 times
Fri 26 December 2025 14.76 (-0.14%) 14.79 14.70 - 14.92 0.2223 times
Fri 19 December 2025 14.78 (-1.73%) 15.06 14.53 - 15.19 1.2402 times
Fri 12 December 2025 15.04 (1.21%) 15.06 14.71 - 15.15 0.5178 times
Fri 05 December 2025 14.86 (3.41%) 14.46 14.39 - 15.10 2.4021 times
Fri 28 November 2025 14.37 (2.06%) 14.08 14.08 - 14.47 2.1596 times
Fri 21 November 2025 14.08 (-1.12%) 14.21 13.90 - 14.35 2.5991 times

weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 15.08 and 16.05

Monthly Target 114.29
Monthly Target 214.9
Monthly Target 315.263333333333
Monthly Target 415.87
Monthly Target 516.23

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Tue 27 January 2026 15.50 (5.73%) 14.96 14.66 - 15.63 0.2072 times
Wed 31 December 2025 14.66 (2.02%) 14.46 14.39 - 15.19 0.4523 times
Fri 28 November 2025 14.37 (3.98%) 14.10 13.83 - 14.47 0.9597 times
Fri 31 October 2025 13.82 (6.31%) 13.02 12.50 - 13.94 1.1752 times
Tue 30 September 2025 13.00 (-3.27%) 13.45 12.85 - 13.45 1.0838 times
Fri 29 August 2025 13.44 (9.18%) 12.31 12.14 - 13.48 1.564 times
Thu 31 July 2025 12.31 (-22.09%) 15.85 11.50 - 16.22 4.0636 times
Mon 30 June 2025 15.80 (0.7%) 15.58 15.58 - 15.85 0.113 times
Fri 30 May 2025 15.69 (6.45%) 14.86 14.78 - 15.77 0.0969 times
Wed 30 April 2025 14.74 (-6.71%) 16.40 13.60 - 16.40 0.2843 times
Mon 31 March 2025 15.80 (-2.29%) 16.14 15.63 - 16.70 0.2174 times

monthly chart LakeShore

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 15.44
12 day DMA 15.29
20 day DMA 15.09
35 day DMA 14.99
50 day DMA 14.8
100 day DMA 14.01
150 day DMA 13.96
200 day DMA 14.22

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.3915.34
12 day EMA15.2915.2515.21
20 day EMA15.1715.1315.09
35 day EMA14.9914.9614.93
50 day EMA14.8114.7814.75

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.3815.31
12 day SMA15.2915.2415.18
20 day SMA15.0915.0515.02
35 day SMA14.9914.9714.96
50 day SMA14.814.7814.75
100 day SMA14.0113.9913.97
150 day SMA13.9613.9613.96
200 day SMA14.2214.2214.22
Back to top | Use Dark Theme