Login or Join
HomepageLakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets LakeShore
Strong Daily Stock price targets for LakeShore LSBK are 17.92 and 18.67
| Daily Target 1 | 17.35 |
| Daily Target 2 | 17.73 |
| Daily Target 3 | 18.103333333333 |
| Daily Target 4 | 18.48 |
| Daily Target 5 | 18.85 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 18.10 (2.09%) | 17.73 | 17.73 - 18.48 | 1.0519 times | Tue 15 September 2026 | 17.73 (-2.37%) | 18.44 | 17.72 - 18.55 | 1.0919 times | Mon 14 September 2026 | 18.16 (-1.41%) | 18.56 | 18.16 - 19.09 | 1.478 times | Fri 11 September 2026 | 18.42 (-2.28%) | 18.85 | 18.30 - 18.85 | 1.0919 times | Thu 10 September 2026 | 18.85 (1.4%) | 18.72 | 18.59 - 18.99 | 1.0885 times | Wed 09 September 2026 | 18.59 (3.28%) | 17.99 | 17.50 - 18.85 | 1.6012 times | Tue 08 September 2026 | 18.00 (3.57%) | 17.38 | 17.38 - 18.13 | 1.5945 times | Fri 04 September 2026 | 17.38 (-0.23%) | 17.24 | 17.24 - 17.42 | 0.243 times | Thu 03 September 2026 | 17.42 (1.1%) | 17.28 | 17.28 - 17.47 | 0.5759 times | Wed 02 September 2026 | 17.23 (-0.12%) | 17.24 | 17.23 - 17.26 | 0.1831 times | Tue 01 September 2026 | 17.25 (0.06%) | 17.24 | 17.24 - 17.28 | 0.2197 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 17.23 and 18.6
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 17.52 |
| Weekly Target 3 | 18.303333333333 |
| Weekly Target 4 | 18.89 |
| Weekly Target 5 | 19.67 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 18.10 (-1.74%) | 18.56 | 17.72 - 19.09 | 1.6188 times | Fri 11 September 2026 | 18.42 (5.98%) | 17.38 | 17.38 - 18.99 | 2.4029 times | Fri 04 September 2026 | 17.38 (1.16%) | 17.18 | 17.05 - 17.47 | 0.7826 times | Fri 28 August 2026 | 17.18 (-0.41%) | 17.26 | 17.12 - 17.28 | 0.863 times | Fri 21 August 2026 | 17.25 (0.52%) | 17.15 | 17.12 - 17.26 | 0.6145 times | Fri 14 August 2026 | 17.16 (0.65%) | 17.03 | 17.03 - 17.23 | 0.5728 times | Fri 07 August 2026 | 17.05 (-0.7%) | 17.18 | 16.97 - 17.37 | 0.8213 times | Fri 31 July 2026 | 17.17 (-0.17%) | 17.02 | 17.02 - 17.24 | 0.4538 times | Fri 24 July 2026 | 17.20 (0%) | 17.28 | 16.99 - 17.28 | 0.616 times | Fri 24 July 2026 | 17.20 (0.23%) | 17.10 | 16.71 - 17.30 | 1.2543 times | Fri 17 July 2026 | 17.16 (0.88%) | 16.99 | 16.90 - 17.20 | 0.1042 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 17.67 and 19.53
| Monthly Target 1 | 16.28 |
| Monthly Target 2 | 17.19 |
| Monthly Target 3 | 18.14 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 20 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 18.10 (4.99%) | 17.24 | 17.23 - 19.09 | 1.5134 times | Mon 31 August 2026 | 17.24 (0.41%) | 17.18 | 16.97 - 17.37 | 1.0298 times | Fri 31 July 2026 | 17.17 (-3.59%) | 17.66 | 16.71 - 17.66 | 1.076 times | Tue 30 June 2026 | 17.81 (14.46%) | 15.60 | 15.56 - 17.96 | 0.8449 times | Fri 29 May 2026 | 15.56 (-2.26%) | 16.08 | 15.50 - 16.08 | 1.295 times | Thu 30 April 2026 | 15.92 (4.87%) | 15.28 | 15.13 - 16.28 | 0.6299 times | Tue 31 March 2026 | 15.18 (-1.94%) | 15.51 | 14.53 - 15.68 | 1.2491 times | Fri 27 February 2026 | 15.48 (1.11%) | 15.27 | 15.26 - 15.75 | 0.7759 times | Fri 30 January 2026 | 15.31 (4.43%) | 14.96 | 14.66 - 15.68 | 0.5363 times | Wed 31 December 2025 | 14.66 (2.02%) | 14.46 | 14.39 - 15.19 | 1.0495 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 2.2267 times |
Indicator Analysis of LakeShore
Please login to view indicator analysis. or View indicator analysis of LakeShore LSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 17.86 |
| 20 day DMA | 17.6 |
| 35 day DMA | 17.41 |
| 50 day DMA | 17.31 |
| 100 day DMA | 16.75 |
| 150 day DMA | 16.32 |
| 200 day DMA | 16 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.09 | 18.08 | 18.25 |
| 12 day EMA | 17.91 | 17.88 | 17.91 |
| 20 day EMA | 17.73 | 17.69 | 17.69 |
| 35 day EMA | 17.55 | 17.52 | 17.51 |
| 50 day EMA | 17.39 | 17.36 | 17.34 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.35 | 18.4 |
| 12 day SMA | 17.86 | 17.79 | 17.74 |
| 20 day SMA | 17.6 | 17.56 | 17.53 |
| 35 day SMA | 17.41 | 17.38 | 17.36 |
| 50 day SMA | 17.31 | 17.29 | 17.28 |
| 100 day SMA | 16.75 | 16.72 | 16.71 |
| 150 day SMA | 16.32 | 16.3 | 16.28 |
| 200 day SMA | 16 | 15.98 | 15.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.