LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets LakeShore Strong Daily Stock price targets for LakeShore LSBK are 13.9 and 14.1 | Daily Target 1 | 13.86 | | Daily Target 2 | 13.94 | | Daily Target 3 | 14.06 | | Daily Target 4 | 14.14 | | Daily Target 5 | 14.26 |
Daily price and volume Lake Shore
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.02 (-0.57%) |
14.14 |
13.98 - 14.18 |
0.6273 times |
Tue 18 November 2025 |
14.10 (-1.12%) |
14.15 |
13.92 - 14.19 |
1.4685 times |
Mon 17 November 2025 |
14.26 (0.14%) |
14.21 |
14.16 - 14.35 |
0.5801 times |
Fri 14 November 2025 |
14.24 (-0.56%) |
14.30 |
14.17 - 14.35 |
1.5591 times |
Thu 13 November 2025 |
14.32 (-0.21%) |
14.35 |
14.22 - 14.40 |
0.8811 times |
Wed 12 November 2025 |
14.35 (-0.28%) |
14.40 |
14.31 - 14.40 |
0.2828 times |
Tue 11 November 2025 |
14.39 (0.63%) |
14.28 |
14.28 - 14.45 |
0.5765 times |
Mon 10 November 2025 |
14.30 (0.42%) |
14.26 |
14.20 - 14.30 |
0.388 times |
Fri 07 November 2025 |
14.24 (2.96%) |
14.05 |
14.05 - 14.29 |
1.8093 times |
Thu 06 November 2025 |
13.83 (-3.08%) |
14.30 |
13.83 - 14.30 |
1.8274 times |
Wed 05 November 2025 |
14.27 (0.85%) |
14.19 |
14.10 - 14.30 |
1.3742 times |
Weekly price and charts LakeShore Strong weekly Stock price targets for LakeShore LSBK are 13.76 and 14.19 | Weekly Target 1 | 13.67 | | Weekly Target 2 | 13.84 | | Weekly Target 3 | 14.096666666667 | | Weekly Target 4 | 14.27 | | Weekly Target 5 | 14.53 |
Weekly price and volumes for Lake Shore
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.02 (-1.54%) |
14.21 |
13.92 - 14.35 |
0.687 times |
Fri 14 November 2025 |
14.24 (0%) |
14.26 |
14.17 - 14.45 |
0.9467 times |
Fri 07 November 2025 |
14.24 (3.04%) |
14.10 |
13.83 - 14.33 |
1.5043 times |
Fri 31 October 2025 |
13.82 (0%) |
13.78 |
13.66 - 13.89 |
0.2672 times |
Fri 31 October 2025 |
13.82 (3.29%) |
13.27 |
13.27 - 13.94 |
1.3265 times |
Fri 24 October 2025 |
13.38 (6.87%) |
12.53 |
12.53 - 13.39 |
1.1627 times |
Fri 17 October 2025 |
12.52 (-2.8%) |
12.92 |
12.50 - 12.99 |
1.0165 times |
Fri 10 October 2025 |
12.88 (-0.62%) |
13.09 |
12.87 - 13.10 |
0.8993 times |
Fri 03 October 2025 |
12.96 (-0.77%) |
13.12 |
12.88 - 13.13 |
0.9116 times |
Fri 26 September 2025 |
13.06 (-0.31%) |
13.10 |
13.00 - 13.38 |
1.2781 times |
Fri 19 September 2025 |
13.10 (0.85%) |
13.00 |
12.96 - 13.31 |
1.0165 times |
Monthly price and charts LakeShore Strong monthly Stock price targets for LakeShore LSBK are 13.62 and 14.24 | Monthly Target 1 | 13.48 | | Monthly Target 2 | 13.75 | | Monthly Target 3 | 14.1 | | Monthly Target 4 | 14.37 | | Monthly Target 5 | 14.72 |
Monthly price and volumes Lake Shore
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.02 (1.45%) |
14.10 |
13.83 - 14.45 |
0.7515 times |
Fri 31 October 2025 |
13.82 (6.31%) |
13.02 |
12.50 - 13.94 |
1.2331 times |
Tue 30 September 2025 |
13.00 (-3.27%) |
13.45 |
12.85 - 13.45 |
1.1372 times |
Fri 29 August 2025 |
13.44 (9.18%) |
12.31 |
12.14 - 13.48 |
1.641 times |
Thu 31 July 2025 |
12.31 (-22.09%) |
15.85 |
11.50 - 16.22 |
4.2639 times |
Mon 30 June 2025 |
15.80 (0.7%) |
15.58 |
15.58 - 15.85 |
0.1186 times |
Fri 30 May 2025 |
15.69 (6.45%) |
14.86 |
14.78 - 15.77 |
0.1017 times |
Wed 30 April 2025 |
14.74 (-6.71%) |
16.40 |
13.60 - 16.40 |
0.2983 times |
Mon 31 March 2025 |
15.80 (-2.29%) |
16.14 |
15.63 - 16.70 |
0.2281 times |
Fri 28 February 2025 |
16.17 (3.39%) |
14.76 |
14.76 - 16.95 |
0.2265 times |
Fri 31 January 2025 |
15.64 (13.83%) |
13.93 |
13.28 - 15.98 |
0.1021 times |
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value | | 5 day DMA | 14.19 | | 12 day DMA | 14.21 | | 20 day DMA | 13.96 | | 35 day DMA | 13.48 | | 50 day DMA | 13.35 | | 100 day DMA | 13.45 | | 150 day DMA | 14.01 | | 200 day DMA | 14.36 | EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.15 | 14.21 | 14.27 | | 12 day EMA | 14.09 | 14.1 | 14.1 | | 20 day EMA | 13.93 | 13.92 | 13.9 | | 35 day EMA | 13.71 | 13.69 | 13.67 | | 50 day EMA | 13.41 | 13.39 | 13.36 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.19 | 14.25 | 14.31 | | 12 day SMA | 14.21 | 14.19 | 14.17 | | 20 day SMA | 13.96 | 13.9 | 13.84 | | 35 day SMA | 13.48 | 13.45 | 13.42 | | 50 day SMA | 13.35 | 13.33 | 13.31 | | 100 day SMA | 13.45 | 13.46 | 13.48 | | 150 day SMA | 14.01 | 14.01 | 14.01 | | 200 day SMA | 14.36 | 14.36 | 14.36 |
|
|
