LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets LakeShore Strong Daily Stock price targets for LakeShore LSBK are 11.99 and 12.08 | Daily Target 1 | 11.96 | | Daily Target 2 | 12.01 | | Daily Target 3 | 12.05 | | Daily Target 4 | 12.1 | | Daily Target 5 | 12.14 |
Daily price and volume Lake Shore
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
12.06 (0.25%) |
12.08 |
12.00 - 12.09 |
0.9927 times |
Tue 29 July 2025 |
12.03 (-0.66%) |
12.13 |
12.03 - 12.13 |
0.7955 times |
Mon 28 July 2025 |
12.11 (-0.33%) |
12.20 |
12.10 - 12.20 |
1.4012 times |
Fri 25 July 2025 |
12.15 (0.41%) |
12.10 |
12.10 - 12.34 |
1.4146 times |
Thu 24 July 2025 |
12.10 (1.17%) |
12.00 |
12.00 - 12.38 |
1.0459 times |
Wed 23 July 2025 |
11.96 (-1.73%) |
12.05 |
11.96 - 12.10 |
2.386 times |
Tue 22 July 2025 |
12.17 (1.84%) |
12.11 |
11.95 - 12.50 |
1.6088 times |
Mon 21 July 2025 |
11.95 (-24.51%) |
12.15 |
11.50 - 12.15 |
0.2808 times |
Fri 18 July 2025 |
15.83 (-0.63%) |
15.80 |
15.80 - 15.90 |
0.0155 times |
Thu 17 July 2025 |
15.93 (0.76%) |
15.90 |
15.70 - 16.22 |
0.059 times |
Wed 16 July 2025 |
15.81 (-0.88%) |
15.90 |
15.81 - 15.90 |
0.0049 times |
Weekly price and charts LakeShore Strong weekly Stock price targets for LakeShore LSBK are 11.93 and 12.13 | Weekly Target 1 | 11.89 | | Weekly Target 2 | 11.97 | | Weekly Target 3 | 12.086666666667 | | Weekly Target 4 | 12.17 | | Weekly Target 5 | 12.29 |
Weekly price and volumes for Lake Shore
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
12.06 (-0.74%) |
12.20 |
12.00 - 12.20 |
2.903 times |
Fri 25 July 2025 |
12.15 (-23.25%) |
12.15 |
11.50 - 12.50 |
6.1312 times |
Fri 18 July 2025 |
15.83 (-0.44%) |
15.86 |
15.70 - 16.22 |
0.1572 times |
Fri 11 July 2025 |
15.90 (-0.19%) |
15.90 |
15.22 - 16.20 |
0.3846 times |
Thu 03 July 2025 |
15.93 (0.82%) |
15.83 |
15.80 - 16.09 |
0.1173 times |
Fri 27 June 2025 |
15.80 (0.96%) |
15.73 |
15.65 - 15.84 |
0.045 times |
Fri 20 June 2025 |
15.65 (-0.95%) |
15.75 |
15.65 - 15.85 |
0.0784 times |
Fri 13 June 2025 |
15.80 (-0.32%) |
15.80 |
15.70 - 15.85 |
0.0439 times |
Fri 06 June 2025 |
15.85 (1.02%) |
15.58 |
15.58 - 15.85 |
0.0889 times |
Fri 30 May 2025 |
15.69 (1.88%) |
15.16 |
15.16 - 15.77 |
0.0506 times |
Fri 23 May 2025 |
15.40 (1.99%) |
15.10 |
15.04 - 15.40 |
0.0561 times |
Monthly price and charts LakeShore Strong monthly Stock price targets for LakeShore LSBK are 9.42 and 14.14 | Monthly Target 1 | 8.54 | | Monthly Target 2 | 10.3 | | Monthly Target 3 | 13.26 | | Monthly Target 4 | 15.02 | | Monthly Target 5 | 17.98 |
Monthly price and volumes Lake Shore
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
12.06 (-23.67%) |
15.85 |
11.50 - 16.22 |
7.5944 times |
Mon 30 June 2025 |
15.80 (0.7%) |
15.58 |
15.58 - 15.85 |
0.2326 times |
Fri 30 May 2025 |
15.69 (6.45%) |
14.86 |
14.78 - 15.77 |
0.1993 times |
Wed 30 April 2025 |
14.74 (-6.71%) |
16.40 |
13.60 - 16.40 |
0.585 times |
Mon 31 March 2025 |
15.80 (-2.29%) |
16.14 |
15.63 - 16.70 |
0.4473 times |
Fri 28 February 2025 |
16.17 (3.39%) |
14.76 |
14.76 - 16.95 |
0.4442 times |
Fri 31 January 2025 |
15.64 (13.83%) |
13.93 |
13.28 - 15.98 |
0.2002 times |
Tue 31 December 2024 |
13.74 (2.08%) |
13.67 |
13.13 - 13.98 |
0.0653 times |
Tue 26 November 2024 |
13.46 (0.75%) |
13.35 |
13.25 - 13.96 |
0.1119 times |
Wed 30 October 2024 |
13.36 (-0.96%) |
14.18 |
13.01 - 14.21 |
0.1198 times |
Mon 30 September 2024 |
13.49 (5.97%) |
12.78 |
12.60 - 14.21 |
0.5928 times |
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value | | 5 day DMA | 12.09 | | 12 day DMA | 13.34 | | 20 day DMA | 14.4 | | 35 day DMA | 14.98 | | 50 day DMA | 15.07 | | 100 day DMA | 15.14 | | 150 day DMA | 14.83 | | 200 day DMA | 14.39 | EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.22 | 12.3 | 12.43 | | 12 day EMA | 13.07 | 13.25 | 13.47 | | 20 day EMA | 13.77 | 13.95 | 14.15 | | 35 day EMA | 14.35 | 14.49 | 14.64 | | 50 day EMA | 14.76 | 14.87 | 14.99 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.09 | 12.07 | 12.1 | | 12 day SMA | 13.34 | 13.66 | 13.99 | | 20 day SMA | 14.4 | 14.59 | 14.78 | | 35 day SMA | 14.98 | 15.09 | 15.19 | | 50 day SMA | 15.07 | 15.13 | 15.18 | | 100 day SMA | 15.14 | 15.18 | 15.22 | | 150 day SMA | 14.83 | 14.84 | 14.86 | | 200 day SMA | 14.39 | 14.4 | 14.4 |
|
|
