LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong Daily Stock price targets for LakeShore LSBK are 14.12 and 14.99

Daily Target 113.96
Daily Target 214.27
Daily Target 314.833333333333
Daily Target 415.14
Daily Target 515.7

Daily price and volume Lake Shore

Date Closing Open Range Volume
Tue 17 March 2026 14.57 (-4.52%) 15.40 14.53 - 15.40 2.239 times
Mon 16 March 2026 15.26 (-0.91%) 15.37 15.26 - 15.40 1.3263 times
Fri 13 March 2026 15.40 (-0.19%) 15.49 15.36 - 15.49 0.4728 times
Thu 12 March 2026 15.43 (0.06%) 15.42 15.42 - 15.49 0.8011 times
Wed 11 March 2026 15.42 (0.13%) 15.50 15.41 - 15.50 0.7945 times
Mon 09 March 2026 15.40 (-0.96%) 15.54 15.40 - 15.68 2.2259 times
Fri 06 March 2026 15.55 (-0.51%) 15.55 15.55 - 15.63 0.4071 times
Thu 05 March 2026 15.63 (0.64%) 15.50 15.50 - 15.63 0.3283 times
Wed 04 March 2026 15.53 (0.13%) 15.53 15.50 - 15.55 0.4202 times
Tue 03 March 2026 15.51 (0%) 15.40 15.40 - 15.53 0.9849 times
Mon 02 March 2026 15.51 (0.19%) 15.51 15.51 - 15.55 0.5253 times

Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 14.12 and 14.99

Weekly Target 113.96
Weekly Target 214.27
Weekly Target 314.833333333333
Weekly Target 415.14
Weekly Target 515.7

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Tue 17 March 2026 14.57 (-5.39%) 15.37 14.53 - 15.40 1.5448 times
Fri 13 March 2026 15.40 (-0.96%) 15.54 15.36 - 15.68 1.8606 times
Fri 06 March 2026 15.55 (0.45%) 15.51 15.40 - 15.63 1.155 times
Fri 27 February 2026 15.48 (-0.45%) 15.55 15.40 - 15.62 1.7895 times
Fri 20 February 2026 15.55 (0.65%) 15.45 15.45 - 15.59 1.3257 times
Fri 13 February 2026 15.45 (0%) 15.45 15.45 - 15.45 0.0825 times
Fri 13 February 2026 15.45 (0.52%) 15.49 15.42 - 15.63 0.845 times
Fri 06 February 2026 15.37 (0.39%) 15.27 15.26 - 15.75 0.4353 times
Fri 30 January 2026 15.31 (-0.33%) 15.48 15.27 - 15.68 0.404 times
Fri 23 January 2026 15.36 (1.39%) 15.16 15.16 - 15.63 0.5576 times
Fri 16 January 2026 15.15 (1.27%) 14.85 14.80 - 15.48 0.808 times

weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 13.98 and 15.13

Monthly Target 113.78
Monthly Target 214.17
Monthly Target 314.926666666667
Monthly Target 415.32
Monthly Target 516.08

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Tue 17 March 2026 14.57 (-5.88%) 15.51 14.53 - 15.68 0.3301 times
Fri 27 February 2026 15.48 (1.11%) 15.27 15.26 - 15.75 0.3241 times
Fri 30 January 2026 15.31 (4.43%) 14.96 14.66 - 15.68 0.224 times
Wed 31 December 2025 14.66 (2.02%) 14.46 14.39 - 15.19 0.4384 times
Fri 28 November 2025 14.37 (3.98%) 14.10 13.83 - 14.47 0.9301 times
Fri 31 October 2025 13.82 (6.31%) 13.02 12.50 - 13.94 1.139 times
Tue 30 September 2025 13.00 (-3.27%) 13.45 12.85 - 13.45 1.0504 times
Fri 29 August 2025 13.44 (9.18%) 12.31 12.14 - 13.48 1.5158 times
Thu 31 July 2025 12.31 (-22.09%) 15.85 11.50 - 16.22 3.9384 times
Mon 30 June 2025 15.80 (0.7%) 15.58 15.58 - 15.85 0.1096 times
Fri 30 May 2025 15.69 (6.45%) 14.86 14.78 - 15.77 0.0939 times

monthly chart LakeShore

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.39
20 day DMA 15.44
35 day DMA 15.43
50 day DMA 15.33
100 day DMA 14.81
150 day DMA 14.2
200 day DMA 14.34

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.3815.44
12 day EMA15.3115.4415.47
20 day EMA15.3715.4515.47
35 day EMA15.3315.3815.39
50 day EMA15.2815.3115.31

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.3815.44
12 day SMA15.3915.4715.48
20 day SMA15.4415.4915.5
35 day SMA15.4315.4615.46
50 day SMA15.3315.3315.33
100 day SMA14.8114.7914.77
150 day SMA14.214.1914.17
200 day SMA14.3414.3414.34
Back to top | Use Dark Theme