LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets LakeShore Strong Daily Stock price targets for LakeShore LSBK are 13.03 and 13.17 | Daily Target 1 | 12.92 | | Daily Target 2 | 12.99 | | Daily Target 3 | 13.063333333333 | | Daily Target 4 | 13.13 | | Daily Target 5 | 13.2 |
Daily price and volume Lake Shore
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.05 (0.15%) |
13.03 |
13.00 - 13.14 |
1.4654 times |
Tue 16 September 2025 |
13.03 (-0.23%) |
13.25 |
13.03 - 13.31 |
0.2149 times |
Mon 15 September 2025 |
13.06 (0.54%) |
13.00 |
12.96 - 13.06 |
0.6532 times |
Fri 12 September 2025 |
12.99 (-0.23%) |
13.11 |
12.98 - 13.11 |
0.8853 times |
Thu 11 September 2025 |
13.02 (-0.08%) |
13.08 |
12.96 - 13.26 |
0.5887 times |
Wed 10 September 2025 |
13.03 (0.08%) |
13.11 |
12.85 - 13.12 |
1.6072 times |
Tue 09 September 2025 |
13.02 (-0.38%) |
13.13 |
12.90 - 13.20 |
0.6145 times |
Mon 08 September 2025 |
13.07 (-0.91%) |
13.20 |
13.07 - 13.22 |
0.6489 times |
Fri 05 September 2025 |
13.19 (-0.45%) |
13.21 |
13.06 - 13.26 |
1.5471 times |
Thu 04 September 2025 |
13.25 (-1.05%) |
13.27 |
13.20 - 13.37 |
1.7748 times |
Wed 03 September 2025 |
13.39 (0.75%) |
13.33 |
13.25 - 13.40 |
0.954 times |
Weekly price and charts LakeShore Strong weekly Stock price targets for LakeShore LSBK are 13.01 and 13.36 | Weekly Target 1 | 12.76 | | Weekly Target 2 | 12.9 | | Weekly Target 3 | 13.106666666667 | | Weekly Target 4 | 13.25 | | Weekly Target 5 | 13.46 |
Weekly price and volumes for Lake Shore
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.05 (0.46%) |
13.00 |
12.96 - 13.31 |
0.1933 times |
Fri 12 September 2025 |
12.99 (-1.52%) |
13.20 |
12.85 - 13.26 |
0.36 times |
Fri 05 September 2025 |
13.19 (-1.86%) |
13.45 |
13.06 - 13.45 |
0.4123 times |
Fri 29 August 2025 |
13.44 (0%) |
13.40 |
13.31 - 13.48 |
0.0883 times |
Fri 29 August 2025 |
13.44 (3.62%) |
12.91 |
12.91 - 13.48 |
0.449 times |
Fri 22 August 2025 |
12.97 (2.45%) |
12.67 |
12.66 - 13.00 |
0.8699 times |
Fri 15 August 2025 |
12.66 (0.64%) |
12.52 |
12.47 - 12.92 |
0.4195 times |
Fri 08 August 2025 |
12.58 (3.45%) |
12.22 |
12.19 - 12.58 |
0.6189 times |
Fri 01 August 2025 |
12.16 (0.08%) |
12.20 |
12.00 - 12.41 |
2.6602 times |
Fri 25 July 2025 |
12.15 (-23.25%) |
12.15 |
11.50 - 12.50 |
3.9286 times |
Fri 18 July 2025 |
15.83 (-0.44%) |
15.86 |
15.70 - 16.22 |
0.1007 times |
Monthly price and charts LakeShore Strong monthly Stock price targets for LakeShore LSBK are 12.65 and 13.25 | Monthly Target 1 | 12.52 | | Monthly Target 2 | 12.78 | | Monthly Target 3 | 13.116666666667 | | Monthly Target 4 | 13.38 | | Monthly Target 5 | 13.72 |
Monthly price and volumes Lake Shore
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.05 (-2.9%) |
13.45 |
12.85 - 13.45 |
0.7936 times |
Fri 29 August 2025 |
13.44 (9.18%) |
12.31 |
12.14 - 13.48 |
2.1541 times |
Thu 31 July 2025 |
12.31 (-22.09%) |
15.85 |
11.50 - 16.22 |
5.597 times |
Mon 30 June 2025 |
15.80 (0.7%) |
15.58 |
15.58 - 15.85 |
0.1557 times |
Fri 30 May 2025 |
15.69 (6.45%) |
14.86 |
14.78 - 15.77 |
0.1334 times |
Wed 30 April 2025 |
14.74 (-6.71%) |
16.40 |
13.60 - 16.40 |
0.3916 times |
Mon 31 March 2025 |
15.80 (-2.29%) |
16.14 |
15.63 - 16.70 |
0.2994 times |
Fri 28 February 2025 |
16.17 (3.39%) |
14.76 |
14.76 - 16.95 |
0.2973 times |
Fri 31 January 2025 |
15.64 (13.83%) |
13.93 |
13.28 - 15.98 |
0.134 times |
Tue 31 December 2024 |
13.74 (2.08%) |
13.67 |
13.13 - 13.98 |
0.0437 times |
Tue 26 November 2024 |
13.46 (0.75%) |
13.35 |
13.25 - 13.96 |
0.0749 times |
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value | | 5 day DMA | 13.03 | | 12 day DMA | 13.12 | | 20 day DMA | 13.15 | | 35 day DMA | 12.87 | | 50 day DMA | 13.25 | | 100 day DMA | 14.29 | | 150 day DMA | 14.68 | | 200 day DMA | 14.4 | EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.04 | 13.04 | 13.05 | | 12 day EMA | 13.08 | 13.08 | 13.09 | | 20 day EMA | 13.1 | 13.11 | 13.12 | | 35 day EMA | 13.31 | 13.33 | 13.35 | | 50 day EMA | 13.44 | 13.46 | 13.48 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.03 | 13.03 | 13.02 | | 12 day SMA | 13.12 | 13.15 | 13.18 | | 20 day SMA | 13.15 | 13.13 | 13.12 | | 35 day SMA | 12.87 | 12.84 | 12.82 | | 50 day SMA | 13.25 | 13.3 | 13.37 | | 100 day SMA | 14.29 | 14.3 | 14.31 | | 150 day SMA | 14.68 | 14.69 | 14.69 | | 200 day SMA | 14.4 | 14.4 | 14.41 |
|
|
