LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong Daily Stock price targets for LakeShore LSBK are 16.83 and 17.97

Daily Target 115.88
Daily Target 216.64
Daily Target 317.02
Daily Target 417.78
Daily Target 518.16

Daily price and volume Lake Shore

Date Closing Open Range Volume
Thu 18 June 2026 17.40 (6.03%) 16.48 16.26 - 17.40 2.7001 times
Wed 17 June 2026 16.41 (1.3%) 16.12 16.05 - 16.48 1.0886 times
Tue 16 June 2026 16.20 (1.57%) 16.11 16.11 - 16.26 1.0566 times
Mon 15 June 2026 15.95 (-2.03%) 15.97 15.95 - 16.16 0.7257 times
Fri 12 June 2026 16.28 (0.49%) 16.28 16.13 - 16.28 0.6617 times
Thu 11 June 2026 16.20 (2.21%) 15.95 15.95 - 16.20 0.6403 times
Wed 10 June 2026 15.85 (-1.8%) 15.93 15.85 - 16.00 0.2668 times
Tue 09 June 2026 16.14 (1.89%) 15.87 15.87 - 16.14 0.9178 times
Mon 08 June 2026 15.84 (0%) 15.75 15.66 - 15.84 1.6115 times
Fri 05 June 2026 15.84 (0.96%) 15.77 15.70 - 15.88 0.3308 times
Thu 04 June 2026 15.69 (-0.06%) 15.73 15.69 - 15.77 0.3095 times

Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 16.68 and 18.13

Weekly Target 115.47
Weekly Target 216.43
Weekly Target 316.916666666667
Weekly Target 417.88
Weekly Target 518.37

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Thu 18 June 2026 17.40 (6.88%) 15.97 15.95 - 17.40 1.2698 times
Fri 12 June 2026 16.28 (2.78%) 15.75 15.66 - 16.28 0.9341 times
Fri 05 June 2026 15.84 (1.8%) 15.60 15.56 - 15.88 0.5716 times
Fri 29 May 2026 15.56 (-0.89%) 15.65 15.52 - 15.95 2.0992 times
Fri 22 May 2026 15.70 (-0.51%) 15.78 15.50 - 15.93 2.1236 times
Fri 15 May 2026 15.78 (-0.75%) 15.95 15.72 - 15.95 1.4279 times
Fri 08 May 2026 15.90 (0.25%) 15.90 15.81 - 15.95 0.6154 times
Wed 06 May 2026 15.86 (-0.75%) 15.89 15.81 - 15.97 0.0827 times
Fri 01 May 2026 15.98 (0.19%) 16.00 15.80 - 16.28 0.5449 times
Fri 24 April 2026 15.95 (0.63%) 15.85 15.71 - 15.97 0.3308 times
Fri 17 April 2026 15.85 (1.02%) 15.66 15.48 - 15.85 1.1598 times

weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 16.48 and 18.32

Monthly Target 114.95
Monthly Target 216.17
Monthly Target 316.786666666667
Monthly Target 418.01
Monthly Target 518.63

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Thu 18 June 2026 17.40 (11.83%) 15.60 15.56 - 17.40 0.4146 times
Fri 29 May 2026 15.56 (-2.26%) 16.08 15.50 - 16.08 0.9546 times
Thu 30 April 2026 15.92 (4.87%) 15.28 15.13 - 16.28 0.4643 times
Tue 31 March 2026 15.18 (-1.94%) 15.51 14.53 - 15.68 0.9207 times
Fri 27 February 2026 15.48 (1.11%) 15.27 15.26 - 15.75 0.572 times
Fri 30 January 2026 15.31 (4.43%) 14.96 14.66 - 15.68 0.3954 times
Wed 31 December 2025 14.66 (2.02%) 14.46 14.39 - 15.19 0.7736 times
Fri 28 November 2025 14.37 (3.98%) 14.10 13.83 - 14.47 1.6414 times
Fri 31 October 2025 13.82 (6.31%) 13.02 12.50 - 13.94 2.0099 times
Tue 30 September 2025 13.00 (-3.27%) 13.45 12.85 - 13.45 1.8536 times
Fri 29 August 2025 13.44 (9.18%) 12.31 12.14 - 13.48 2.6748 times

monthly chart LakeShore

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.13
20 day DMA 15.94
35 day DMA 15.9
50 day DMA 15.88
100 day DMA 15.62
150 day DMA 15.33
200 day DMA 14.79

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.216.09
12 day EMA16.2616.0515.98
20 day EMA16.115.9615.91
35 day EMA15.9715.8915.86
50 day EMA15.9115.8515.83

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.2116.1
12 day SMA16.1315.9915.94
20 day SMA15.9415.8615.83
35 day SMA15.915.8615.84
50 day SMA15.8815.8415.83
100 day SMA15.6215.615.59
150 day SMA15.3315.3115.29
200 day SMA14.7914.7714.76
Back to top | Use Dark Theme