LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets LakeShore Strong Daily Stock price targets for LakeShore LSBK are 15.64 and 15.73 | Daily Target 1 | 15.62 | | Daily Target 2 | 15.66 | | Daily Target 3 | 15.713333333333 | | Daily Target 4 | 15.75 | | Daily Target 5 | 15.8 |
Daily price and volume Lake Shore
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.69 (-0.32%) |
15.77 |
15.68 - 15.77 |
0.8059 times |
Thu 29 May 2025 |
15.74 (0.25%) |
15.74 |
15.74 - 15.74 |
0.1465 times |
Wed 28 May 2025 |
15.70 (2.28%) |
15.18 |
15.18 - 15.77 |
1.978 times |
Tue 27 May 2025 |
15.35 (-0.32%) |
15.16 |
15.16 - 15.35 |
0.4029 times |
Fri 23 May 2025 |
15.40 (1.18%) |
15.35 |
15.35 - 15.40 |
0.6227 times |
Thu 22 May 2025 |
15.22 (-0.13%) |
15.24 |
15.20 - 15.25 |
0.9158 times |
Wed 21 May 2025 |
15.24 (0.59%) |
15.24 |
15.24 - 15.24 |
0.2198 times |
Tue 20 May 2025 |
15.15 (-0.66%) |
15.20 |
15.04 - 15.20 |
1.1722 times |
Mon 19 May 2025 |
15.25 (0.99%) |
15.10 |
15.10 - 15.25 |
0.7692 times |
Fri 16 May 2025 |
15.10 (0.94%) |
15.05 |
15.05 - 15.25 |
2.967 times |
Thu 15 May 2025 |
14.96 (0.74%) |
14.95 |
14.93 - 15.00 |
1.7582 times |
Weekly price and charts LakeShore Strong weekly Stock price targets for LakeShore LSBK are 15.43 and 16.04 | Weekly Target 1 | 14.93 | | Weekly Target 2 | 15.31 | | Weekly Target 3 | 15.54 | | Weekly Target 4 | 15.92 | | Weekly Target 5 | 16.15 |
Weekly price and volumes for Lake Shore
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.69 (1.88%) |
15.16 |
15.16 - 15.77 |
0.8038 times |
Fri 23 May 2025 |
15.40 (1.99%) |
15.10 |
15.04 - 15.40 |
0.8921 times |
Fri 16 May 2025 |
15.10 (1.96%) |
15.05 |
14.83 - 15.25 |
1.7489 times |
Fri 09 May 2025 |
14.81 (-0.34%) |
15.03 |
14.78 - 15.22 |
0.5123 times |
Thu 01 May 2025 |
14.86 (-4.01%) |
14.81 |
14.53 - 15.10 |
2.2346 times |
Fri 25 April 2025 |
15.48 (7.13%) |
14.30 |
14.30 - 15.48 |
1.5192 times |
Thu 17 April 2025 |
14.45 (0.7%) |
14.20 |
14.20 - 14.69 |
0.7188 times |
Wed 16 April 2025 |
14.35 (0%) |
14.20 |
14.20 - 14.35 |
1.4467 times |
Wed 16 April 2025 |
14.35 (0%) |
14.20 |
14.20 - 14.40 |
0 times |
Wed 16 April 2025 |
14.35 (3.99%) |
14.26 |
14.20 - 14.40 |
0.1237 times |
Fri 11 April 2025 |
13.80 (-4.83%) |
14.25 |
13.60 - 14.45 |
2.8264 times |
Monthly price and charts LakeShore Strong monthly Stock price targets for LakeShore LSBK are 15.24 and 16.23 | Monthly Target 1 | 14.42 | | Monthly Target 2 | 15.06 | | Monthly Target 3 | 15.413333333333 | | Monthly Target 4 | 16.05 | | Monthly Target 5 | 16.4 |
Monthly price and volumes Lake Shore
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.69 (6.45%) |
14.86 |
14.78 - 15.77 |
0.6627 times |
Wed 30 April 2025 |
14.74 (-6.71%) |
16.40 |
13.60 - 16.40 |
1.9449 times |
Mon 31 March 2025 |
15.80 (-2.29%) |
16.14 |
15.63 - 16.70 |
1.487 times |
Fri 28 February 2025 |
16.17 (3.39%) |
14.76 |
14.76 - 16.95 |
1.4766 times |
Fri 31 January 2025 |
15.64 (13.83%) |
13.93 |
13.28 - 15.98 |
0.6655 times |
Tue 31 December 2024 |
13.74 (2.08%) |
13.67 |
13.13 - 13.98 |
0.2172 times |
Tue 26 November 2024 |
13.46 (0.75%) |
13.35 |
13.25 - 13.96 |
0.3721 times |
Wed 30 October 2024 |
13.36 (-0.96%) |
14.18 |
13.01 - 14.21 |
0.3982 times |
Mon 30 September 2024 |
13.49 (5.97%) |
12.78 |
12.60 - 14.21 |
1.9708 times |
Fri 30 August 2024 |
12.73 (2.66%) |
12.59 |
12.07 - 12.93 |
0.8051 times |
Wed 31 July 2024 |
12.40 (-0.88%) |
11.80 |
11.80 - 12.58 |
0.1362 times |
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value | | 5 day DMA | 15.58 | | 12 day DMA | 15.3 | | 20 day DMA | 15.16 | | 35 day DMA | 14.88 | | 50 day DMA | 15.04 | | 100 day DMA | 14.95 | | 150 day DMA | 14.4 | | 200 day DMA | 13.92 | EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.58 | 15.53 | 15.42 | | 12 day EMA | 15.38 | 15.32 | 15.24 | | 20 day EMA | 15.26 | 15.21 | 15.15 | | 35 day EMA | 15.2 | 15.17 | 15.14 | | 50 day EMA | 15.15 | 15.13 | 15.11 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.58 | 15.48 | 15.38 | | 12 day SMA | 15.3 | 15.24 | 15.18 | | 20 day SMA | 15.16 | 15.11 | 15.06 | | 35 day SMA | 14.88 | 14.84 | 14.78 | | 50 day SMA | 15.04 | 15.04 | 15.05 | | 100 day SMA | 14.95 | 14.92 | 14.91 | | 150 day SMA | 14.4 | 14.38 | 14.36 | | 200 day SMA | 13.92 | 13.91 | 13.9 |
|
|
