Login or Join
HomepageParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ParkeBancorp
Strong Daily Stock price targets for ParkeBancorp PKBK are 31.61 and 32.21
| Daily Target 1 | 31.12 |
| Daily Target 2 | 31.49 |
| Daily Target 3 | 31.72 |
| Daily Target 4 | 32.09 |
| Daily Target 5 | 32.32 |
Daily price and volume Parke Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.86 (1.43%) | 31.56 | 31.35 - 31.95 | 2.1446 times | Wed 17 June 2026 | 31.41 (-1.2%) | 31.65 | 31.01 - 32.05 | 1.0414 times | Tue 16 June 2026 | 31.79 (0.13%) | 31.86 | 31.52 - 32.00 | 0.6613 times | Mon 15 June 2026 | 31.75 (-1.21%) | 32.31 | 31.68 - 32.44 | 0.6548 times | Fri 12 June 2026 | 32.14 (0.59%) | 32.13 | 31.69 - 32.25 | 0.6629 times | Thu 11 June 2026 | 31.95 (0.06%) | 32.06 | 31.42 - 32.06 | 1.1113 times | Wed 10 June 2026 | 31.93 (0.25%) | 31.91 | 31.61 - 32.07 | 1.2835 times | Tue 09 June 2026 | 31.85 (1.53%) | 31.54 | 31.54 - 32.21 | 0.918 times | Mon 08 June 2026 | 31.37 (0.58%) | 31.34 | 30.90 - 31.95 | 0.6986 times | Fri 05 June 2026 | 31.19 (1.1%) | 30.67 | 30.60 - 31.42 | 0.8237 times | Thu 04 June 2026 | 30.85 (1.82%) | 30.57 | 30.38 - 31.08 | 0.9569 times |
Weekly price and charts ParkeBancorp
Strong weekly Stock price targets for ParkeBancorp PKBK are 30.72 and 32.15
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 31.1 |
| Weekly Target 3 | 31.77 |
| Weekly Target 4 | 32.53 |
| Weekly Target 5 | 33.2 |
Weekly price and volumes for Parke Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.86 (-0.87%) | 32.31 | 31.01 - 32.44 | 0.774 times | Fri 12 June 2026 | 32.14 (3.05%) | 31.34 | 30.90 - 32.25 | 0.8037 times | Fri 05 June 2026 | 31.19 (1.5%) | 30.58 | 30.07 - 32.43 | 1.0006 times | Fri 29 May 2026 | 30.73 (-2.41%) | 31.64 | 30.58 - 32.09 | 0.9514 times | Fri 22 May 2026 | 31.49 (4.62%) | 30.14 | 30.14 - 32.04 | 1.7688 times | Fri 15 May 2026 | 30.10 (-1.83%) | 30.65 | 29.83 - 30.91 | 1.0151 times | Fri 08 May 2026 | 30.66 (-0.2%) | 31.03 | 30.49 - 31.26 | 0.7838 times | Wed 06 May 2026 | 30.72 (1.19%) | 30.25 | 30.10 - 31.26 | 0.8316 times | Fri 01 May 2026 | 30.36 (1.13%) | 29.94 | 29.74 - 30.64 | 1.0618 times | Fri 24 April 2026 | 30.02 (-1.35%) | 30.26 | 29.52 - 30.78 | 1.0092 times | Fri 17 April 2026 | 30.43 (2.46%) | 29.84 | 29.25 - 31.45 | 1.5391 times |
Monthly price and charts ParkeBancorp
Strong monthly Stock price targets for ParkeBancorp PKBK are 30.97 and 33.34
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 30.47 |
| Monthly Target 3 | 31.456666666667 |
| Monthly Target 4 | 32.84 |
| Monthly Target 5 | 33.83 |
Monthly price and volumes Parke Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.86 (3.68%) | 30.58 | 30.07 - 32.44 | 0.7212 times | Fri 29 May 2026 | 30.73 (2.06%) | 30.17 | 29.83 - 32.09 | 1.5643 times | Thu 30 April 2026 | 30.11 (6.02%) | 28.56 | 27.94 - 31.45 | 1.8011 times | Tue 31 March 2026 | 28.40 (1.94%) | 27.53 | 26.41 - 29.01 | 1.0953 times | Fri 27 February 2026 | 27.86 (2.01%) | 27.46 | 27.34 - 29.50 | 1.5186 times | Fri 30 January 2026 | 27.31 (9.07%) | 25.04 | 24.17 - 28.22 | 1.4189 times | Wed 31 December 2025 | 25.04 (9.39%) | 22.75 | 22.75 - 25.77 | 0.7011 times | Fri 28 November 2025 | 22.89 (5.92%) | 21.50 | 21.10 - 23.02 | 0.2536 times | Fri 31 October 2025 | 21.61 (0.28%) | 21.41 | 19.71 - 22.23 | 0.3693 times | Tue 30 September 2025 | 21.55 (-4.43%) | 22.29 | 21.42 - 22.85 | 0.5566 times | Fri 29 August 2025 | 22.55 (9.2%) | 20.49 | 20.03 - 22.93 | 0.5098 times |
Indicator Analysis of ParkeBancorp
Please login to view indicator analysis. or View indicator analysis of ParkeBancorp PKBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parke Bancorp PKBK
DMA (daily moving average) of Parke Bancorp PKBK
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 31.53 |
| 20 day DMA | 31.38 |
| 35 day DMA | 31 |
| 50 day DMA | 30.68 |
| 100 day DMA | 29.4 |
| 150 day DMA | 27.69 |
| 200 day DMA | 26.17 |
EMA (exponential moving average) of Parke Bancorp PKBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.73 | 31.67 | 31.8 |
| 12 day EMA | 31.57 | 31.52 | 31.54 |
| 20 day EMA | 31.37 | 31.32 | 31.31 |
| 35 day EMA | 30.99 | 30.94 | 30.91 |
| 50 day EMA | 30.63 | 30.58 | 30.55 |
SMA (simple moving average) of Parke Bancorp PKBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 31.81 | 31.91 |
| 12 day SMA | 31.53 | 31.47 | 31.41 |
| 20 day SMA | 31.38 | 31.32 | 31.27 |
| 35 day SMA | 31 | 30.95 | 30.91 |
| 50 day SMA | 30.68 | 30.63 | 30.59 |
| 100 day SMA | 29.4 | 29.35 | 29.31 |
| 150 day SMA | 27.69 | 27.62 | 27.56 |
| 200 day SMA | 26.17 | 26.12 | 26.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.