ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ParkeBancorp Strong Daily Stock price targets for ParkeBancorp PKBK are 21.16 and 21.37 | Daily Target 1 | 21 | | Daily Target 2 | 21.11 | | Daily Target 3 | 21.21 | | Daily Target 4 | 21.32 | | Daily Target 5 | 21.42 |
Daily price and volume Parke Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.22 (0.19%) |
21.11 |
21.10 - 21.31 |
0.9191 times |
Tue 18 November 2025 |
21.18 (-0.61%) |
21.48 |
21.11 - 21.48 |
0.8739 times |
Mon 17 November 2025 |
21.31 (-2.83%) |
21.82 |
21.31 - 22.00 |
0.9694 times |
Fri 14 November 2025 |
21.93 (-0.09%) |
21.77 |
21.61 - 22.02 |
2.657 times |
Thu 13 November 2025 |
21.95 (0.46%) |
22.00 |
21.74 - 22.02 |
0.8086 times |
Wed 12 November 2025 |
21.85 (-0.14%) |
21.86 |
21.80 - 22.06 |
1.0246 times |
Tue 11 November 2025 |
21.88 (0%) |
21.92 |
21.71 - 21.95 |
0.9694 times |
Mon 10 November 2025 |
21.88 (0.78%) |
21.89 |
21.71 - 21.95 |
0.6379 times |
Fri 07 November 2025 |
21.71 (0.28%) |
21.63 |
21.51 - 21.79 |
0.4771 times |
Thu 06 November 2025 |
21.65 (-0.78%) |
21.75 |
21.52 - 21.87 |
0.663 times |
Wed 05 November 2025 |
21.82 (1.54%) |
21.76 |
21.60 - 21.89 |
0.6328 times |
Weekly price and charts ParkeBancorp Strong weekly Stock price targets for ParkeBancorp PKBK are 20.71 and 21.61 | Weekly Target 1 | 20.54 | | Weekly Target 2 | 20.88 | | Weekly Target 3 | 21.44 | | Weekly Target 4 | 21.78 | | Weekly Target 5 | 22.34 |
Weekly price and volumes for Parke Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.22 (-3.24%) |
21.82 |
21.10 - 22.00 |
0.6436 times |
Fri 14 November 2025 |
21.93 (1.01%) |
21.89 |
21.61 - 22.06 |
1.4206 times |
Fri 07 November 2025 |
21.71 (0.46%) |
21.50 |
21.42 - 21.89 |
0.5593 times |
Fri 31 October 2025 |
21.61 (0%) |
21.52 |
21.26 - 21.95 |
0.2024 times |
Fri 31 October 2025 |
21.61 (-2.04%) |
22.23 |
21.26 - 22.23 |
1.1994 times |
Fri 24 October 2025 |
22.06 (9.21%) |
20.20 |
20.20 - 22.21 |
1.2603 times |
Fri 17 October 2025 |
20.20 (0.2%) |
20.33 |
19.71 - 21.07 |
1.1386 times |
Fri 10 October 2025 |
20.16 (-4.64%) |
21.19 |
20.16 - 21.37 |
1.1222 times |
Fri 03 October 2025 |
21.14 (-4.3%) |
22.20 |
21.01 - 22.20 |
1.1454 times |
Fri 26 September 2025 |
22.09 (0.14%) |
22.25 |
21.80 - 22.50 |
1.3082 times |
Fri 19 September 2025 |
22.06 (-1.78%) |
22.60 |
21.82 - 22.70 |
2.8037 times |
Monthly price and charts ParkeBancorp Strong monthly Stock price targets for ParkeBancorp PKBK are 20.68 and 21.64 | Monthly Target 1 | 20.5 | | Monthly Target 2 | 20.86 | | Monthly Target 3 | 21.46 | | Monthly Target 4 | 21.82 | | Monthly Target 5 | 22.42 |
Monthly price and volumes Parke Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.22 (-1.8%) |
21.50 |
21.10 - 22.06 |
0.4651 times |
Fri 31 October 2025 |
21.61 (0.28%) |
21.41 |
19.71 - 22.23 |
0.9804 times |
Tue 30 September 2025 |
21.55 (-4.43%) |
22.29 |
21.42 - 22.85 |
1.4779 times |
Fri 29 August 2025 |
22.55 (9.2%) |
20.49 |
20.03 - 22.93 |
1.3534 times |
Thu 31 July 2025 |
20.65 (1.37%) |
20.48 |
20.01 - 22.40 |
0.9465 times |
Mon 30 June 2025 |
20.37 (5.05%) |
19.32 |
18.79 - 20.92 |
0.9873 times |
Fri 30 May 2025 |
19.39 (2.86%) |
18.73 |
18.57 - 20.37 |
0.7338 times |
Wed 30 April 2025 |
18.85 (0.05%) |
18.87 |
16.94 - 19.34 |
1.0654 times |
Mon 31 March 2025 |
18.84 (-5.66%) |
19.97 |
18.14 - 19.97 |
1.0311 times |
Fri 28 February 2025 |
19.97 (-1.33%) |
19.37 |
19.30 - 20.36 |
0.9593 times |
Fri 31 January 2025 |
20.24 (-1.32%) |
20.50 |
18.03 - 20.74 |
1.0146 times |
DMA SMA EMA moving averages of Parke Bancorp PKBK
DMA (daily moving average) of Parke Bancorp PKBK
| DMA period | DMA value | | 5 day DMA | 21.52 | | 12 day DMA | 21.66 | | 20 day DMA | 21.68 | | 35 day DMA | 21.25 | | 50 day DMA | 21.5 | | 100 day DMA | 21.57 | | 150 day DMA | 20.83 | | 200 day DMA | 20.36 | EMA (exponential moving average) of Parke Bancorp PKBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.42 | 21.52 | 21.69 | | 12 day EMA | 21.53 | 21.59 | 21.67 | | 20 day EMA | 21.55 | 21.58 | 21.62 | | 35 day EMA | 21.61 | 21.63 | 21.66 | | 50 day EMA | 21.58 | 21.59 | 21.61 |
SMA (simple moving average) of Parke Bancorp PKBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.52 | 21.64 | 21.78 | | 12 day SMA | 21.66 | 21.69 | 21.72 | | 20 day SMA | 21.68 | 21.66 | 21.65 | | 35 day SMA | 21.25 | 21.25 | 21.26 | | 50 day SMA | 21.5 | 21.53 | 21.56 | | 100 day SMA | 21.57 | 21.56 | 21.55 | | 150 day SMA | 20.83 | 20.81 | 20.78 | | 200 day SMA | 20.36 | 20.35 | 20.35 |
|
|
