Login or Join
HomepageParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ParkeBancorp
Strong Daily Stock price targets for ParkeBancorp PKBK are 32.05 and 32.88
| Daily Target 1 | 31.87 |
| Daily Target 2 | 32.22 |
| Daily Target 3 | 32.696666666667 |
| Daily Target 4 | 33.05 |
| Daily Target 5 | 33.53 |
Daily price and volume Parke Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.58 (-1.12%) | 32.69 | 32.34 - 33.17 | 1.1552 times | Thu 29 October 2026 | 32.95 (0.37%) | 33.11 | 32.61 - 33.29 | 0.8341 times | Wed 28 October 2026 | 32.83 (-0.36%) | 33.05 | 32.44 - 33.21 | 1.2695 times | Tue 27 October 2026 | 32.95 (-0.3%) | 33.31 | 32.76 - 33.49 | 1.0044 times | Mon 26 October 2026 | 33.05 (-0.51%) | 33.03 | 32.94 - 33.49 | 0.6347 times | Fri 23 October 2026 | 33.22 (-0.06%) | 32.97 | 32.57 - 33.26 | 0.8998 times | Thu 22 October 2026 | 33.24 (2.25%) | 32.37 | 32.37 - 33.29 | 0.8025 times | Wed 21 October 2026 | 32.51 (-0.94%) | 32.88 | 31.90 - 32.94 | 1.1089 times | Tue 20 October 2026 | 32.82 (1.45%) | 32.48 | 32.31 - 33.32 | 1.3716 times | Mon 19 October 2026 | 32.35 (0.03%) | 32.22 | 32.17 - 32.74 | 0.9193 times | Fri 16 October 2026 | 32.34 (-0.86%) | 32.51 | 32.21 - 33.50 | 1.9553 times |
Weekly price and charts ParkeBancorp
Strong weekly Stock price targets for ParkeBancorp PKBK are 31.89 and 33.04
| Weekly Target 1 | 31.65 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 32.803333333333 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 33.95 |
Weekly price and volumes for Parke Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.58 (-1.93%) | 33.03 | 32.34 - 33.49 | 1.0363 times | Fri 23 October 2026 | 33.22 (2.72%) | 32.22 | 31.90 - 33.32 | 1.0795 times | Fri 16 October 2026 | 32.34 (0.47%) | 32.28 | 31.98 - 33.50 | 1.1315 times | Fri 09 October 2026 | 32.19 (-2.07%) | 32.96 | 31.36 - 33.49 | 0.7641 times | Fri 02 October 2026 | 32.87 (-2.67%) | 33.86 | 31.86 - 34.15 | 1.1201 times | Fri 25 September 2026 | 33.77 (-0.3%) | 33.99 | 33.23 - 34.48 | 0.8001 times | Fri 18 September 2026 | 33.87 (-2.45%) | 34.80 | 33.37 - 35.10 | 1.3522 times | Fri 11 September 2026 | 34.72 (0.4%) | 34.44 | 33.59 - 35.60 | 0.8562 times | Fri 04 September 2026 | 34.58 (1.74%) | 33.98 | 33.13 - 34.61 | 0.8521 times | Fri 28 August 2026 | 33.99 (-0.47%) | 34.18 | 33.12 - 34.44 | 1.008 times | Fri 21 August 2026 | 34.15 (-2.79%) | 35.15 | 33.51 - 35.30 | 2.4878 times |
Monthly price and charts ParkeBancorp
Strong monthly Stock price targets for ParkeBancorp PKBK are 30.9 and 33.04
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 31.46 |
| Monthly Target 3 | 32.48 |
| Monthly Target 4 | 33.6 |
| Monthly Target 5 | 34.62 |
Monthly price and volumes Parke Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.58 (-0.37%) | 32.70 | 31.36 - 33.50 | 0.5742 times | Wed 30 September 2026 | 32.70 (-3.11%) | 33.71 | 32.38 - 35.60 | 0.5625 times | Mon 31 August 2026 | 33.75 (-1.17%) | 34.33 | 33.12 - 35.70 | 0.7581 times | Fri 31 July 2026 | 34.15 (2.99%) | 32.89 | 31.69 - 34.50 | 0.7078 times | Tue 30 June 2026 | 33.16 (7.91%) | 30.58 | 30.07 - 33.26 | 1.0537 times | Fri 29 May 2026 | 30.73 (2.06%) | 30.17 | 29.83 - 32.09 | 1.3413 times | Thu 30 April 2026 | 30.11 (6.02%) | 28.56 | 27.94 - 31.45 | 1.5444 times | Tue 31 March 2026 | 28.40 (1.94%) | 27.53 | 26.41 - 29.01 | 0.9392 times | Fri 27 February 2026 | 27.86 (2.01%) | 27.46 | 27.34 - 29.50 | 1.3022 times | Fri 30 January 2026 | 27.31 (9.07%) | 25.04 | 24.17 - 28.22 | 1.2167 times | Wed 31 December 2025 | 25.04 (9.39%) | 22.75 | 22.75 - 25.77 | 0.6012 times |
Indicator Analysis of ParkeBancorp
Please login to view indicator analysis. or View indicator analysis of ParkeBancorp PKBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parke Bancorp PKBK
DMA (daily moving average) of Parke Bancorp PKBK
| DMA period | DMA value |
| 5 day DMA | 32.87 |
| 12 day DMA | 32.79 |
| 20 day DMA | 32.67 |
| 35 day DMA | 33.13 |
| 50 day DMA | 33.4 |
| 100 day DMA | 33.36 |
| 150 day DMA | 32.34 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Parke Bancorp PKBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.81 | 32.93 | 32.92 |
| 12 day EMA | 32.83 | 32.87 | 32.85 |
| 20 day EMA | 32.87 | 32.9 | 32.9 |
| 35 day EMA | 33.13 | 33.16 | 33.17 |
| 50 day EMA | 33.45 | 33.49 | 33.51 |
SMA (simple moving average) of Parke Bancorp PKBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.87 | 33 | 33.06 |
| 12 day SMA | 32.79 | 32.77 | 32.72 |
| 20 day SMA | 32.67 | 32.69 | 32.67 |
| 35 day SMA | 33.13 | 33.19 | 33.23 |
| 50 day SMA | 33.4 | 33.43 | 33.45 |
| 100 day SMA | 33.36 | 33.35 | 33.34 |
| 150 day SMA | 32.34 | 32.32 | 32.29 |
| 200 day SMA | 31.21 | 31.18 | 31.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.