login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ParkeBancorp

Strong Daily Stock price targets for ParkeBancorp PKBK are 33.26 and 34.07

Daily Target 1	33.05
Daily Target 2	33.46
Daily Target 3	33.86
Daily Target 4	34.27
Daily Target 5	34.67

Daily price and volume Parke Bancorp

Date	Closing	Open	Range	Volume
Fri 18 September 2026	33.87 (-1.08%)	34.07	33.45 - 34.26	2.348 times
Thu 17 September 2026	34.24 (-0.67%)	34.67	33.89 - 34.88	0.7159 times
Wed 16 September 2026	34.47 (-0.83%)	34.87	33.37 - 34.87	0.9427 times
Tue 15 September 2026	34.76 (0.4%)	34.72	34.46 - 34.91	0.837 times
Mon 14 September 2026	34.62 (-0.29%)	34.80	34.49 - 35.10	0.9449 times
Fri 11 September 2026	34.72 (0.38%)	34.70	34.09 - 35.60	0.8789 times
Thu 10 September 2026	34.59 (1.95%)	33.99	33.88 - 34.70	0.9009 times
Wed 09 September 2026	33.93 (-0.88%)	33.89	33.59 - 34.36	1.0264 times
Tue 08 September 2026	34.23 (-1.01%)	34.44	33.91 - 34.68	0.859 times
Fri 04 September 2026	34.58 (1.59%)	33.85	33.85 - 34.61	0.5463 times
Thu 03 September 2026	34.04 (0.12%)	34.23	34.04 - 34.59	0.5463 times

Daily chart ParkeBancorp

Weekly price and charts ParkeBancorp

Strong weekly Stock price targets for ParkeBancorp PKBK are 32.76 and 34.49

Weekly Target 1	32.38
Weekly Target 2	33.13
Weekly Target 3	34.113333333333
Weekly Target 4	34.86
Weekly Target 5	35.84

Weekly price and volumes for Parke Bancorp

Date	Closing	Open	Range	Volume
Fri 18 September 2026	33.87 (-2.45%)	34.80	33.37 - 35.10	1.1623 times
Fri 11 September 2026	34.72 (0.4%)	34.44	33.59 - 35.60	0.736 times
Fri 04 September 2026	34.58 (1.74%)	33.98	33.13 - 34.61	0.7324 times
Fri 28 August 2026	33.99 (-0.47%)	34.18	33.12 - 34.44	0.8664 times
Fri 21 August 2026	34.15 (-2.79%)	35.15	33.51 - 35.30	2.1384 times
Fri 14 August 2026	35.13 (2.12%)	34.15	33.95 - 35.70	0.8797 times
Fri 07 August 2026	34.40 (0.73%)	34.33	33.72 - 34.78	0.8947 times
Fri 31 July 2026	34.15 (2.77%)	33.46	33.01 - 34.50	0.8691 times
Fri 24 July 2026	33.23 (0%)	32.99	32.61 - 33.47	0.2039 times
Fri 24 July 2026	33.23 (0.45%)	32.90	31.69 - 33.47	1.517 times
Fri 17 July 2026	33.08 (1.1%)	32.68	32.04 - 34.47	1.195 times

weekly chart ParkeBancorp

Monthly price and charts ParkeBancorp

Strong monthly Stock price targets for ParkeBancorp PKBK are 33.5 and 35.97

Monthly Target 1	31.73
Monthly Target 2	32.8
Monthly Target 3	34.2
Monthly Target 4	35.27
Monthly Target 5	36.67

Monthly price and volumes Parke Bancorp

Date	Closing	Open	Range	Volume
Fri 18 September 2026	33.87 (0.36%)	33.71	33.13 - 35.60	0.3707 times
Mon 31 August 2026	33.75 (-1.17%)	34.33	33.12 - 35.70	0.7713 times
Fri 31 July 2026	34.15 (2.99%)	32.89	31.69 - 34.50	0.7202 times
Tue 30 June 2026	33.16 (7.91%)	30.58	30.07 - 33.26	1.0721 times
Fri 29 May 2026	30.73 (2.06%)	30.17	29.83 - 32.09	1.3646 times
Thu 30 April 2026	30.11 (6.02%)	28.56	27.94 - 31.45	1.5712 times
Tue 31 March 2026	28.40 (1.94%)	27.53	26.41 - 29.01	0.9555 times
Fri 27 February 2026	27.86 (2.01%)	27.46	27.34 - 29.50	1.3248 times
Fri 30 January 2026	27.31 (9.07%)	25.04	24.17 - 28.22	1.2379 times
Wed 31 December 2025	25.04 (9.39%)	22.75	22.75 - 25.77	0.6116 times
Fri 28 November 2025	22.89 (5.92%)	21.50	21.10 - 23.02	0.2213 times

monthly chart ParkeBancorp

Indicator Analysis of ParkeBancorp

Please login to view indicator analysis. or View indicator analysis of ParkeBancorp PKBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Parke Bancorp PKBK

DMA (daily moving average) of Parke Bancorp PKBK

DMA period	DMA value
5 day DMA	34.39
12 day DMA	34.34
20 day DMA	34.13
35 day DMA	34.28
50 day DMA	33.97
100 day DMA	32.73
150 day DMA	31.35
200 day DMA	30

EMA (exponential moving average) of Parke Bancorp PKBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.25	34.44	34.54
12 day EMA	34.29	34.37	34.39
20 day EMA	34.23	34.27	34.27
35 day EMA	34.05	34.06	34.05
50 day EMA	33.89	33.89	33.88

SMA (simple moving average) of Parke Bancorp PKBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.39	34.56	34.63
12 day SMA	34.34	34.3	34.26
20 day SMA	34.13	34.15	34.13
35 day SMA	34.28	34.28	34.27
50 day SMA	33.97	33.94	33.91
100 day SMA	32.73	32.69	32.65
150 day SMA	31.35	31.32	31.28
200 day SMA	30	29.95	29.89

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme