ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ParkeBancorp Strong Daily Stock price targets for ParkeBancorp PKBK are 19.25 and 19.53 | Daily Target 1 | 19.2 | | Daily Target 2 | 19.3 | | Daily Target 3 | 19.483333333333 | | Daily Target 4 | 19.58 | | Daily Target 5 | 19.76 |
Daily price and volume Parke Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.39 (-1.02%) |
19.51 |
19.39 - 19.67 |
0.8179 times |
Thu 29 May 2025 |
19.59 (0.31%) |
19.55 |
19.40 - 19.63 |
0.7058 times |
Wed 28 May 2025 |
19.53 (-1.01%) |
19.70 |
19.37 - 19.80 |
0.8575 times |
Tue 27 May 2025 |
19.73 (2.07%) |
19.52 |
19.29 - 19.81 |
1.029 times |
Fri 23 May 2025 |
19.33 (-0.82%) |
19.00 |
19.00 - 19.85 |
0.8839 times |
Thu 22 May 2025 |
19.49 (-1.07%) |
19.70 |
19.49 - 19.92 |
1.0422 times |
Wed 21 May 2025 |
19.70 (-2.18%) |
19.95 |
19.53 - 20.12 |
1.3391 times |
Tue 20 May 2025 |
20.14 (0.65%) |
20.11 |
19.95 - 20.24 |
0.6069 times |
Mon 19 May 2025 |
20.01 (-0.84%) |
20.01 |
19.90 - 20.18 |
1.2335 times |
Fri 16 May 2025 |
20.18 (-0.84%) |
20.35 |
20.02 - 20.37 |
1.4842 times |
Thu 15 May 2025 |
20.35 (1.14%) |
20.24 |
20.24 - 20.35 |
0.9763 times |
Weekly price and charts ParkeBancorp Strong weekly Stock price targets for ParkeBancorp PKBK are 19.08 and 19.6 | Weekly Target 1 | 18.98 | | Weekly Target 2 | 19.18 | | Weekly Target 3 | 19.496666666667 | | Weekly Target 4 | 19.7 | | Weekly Target 5 | 20.02 |
Weekly price and volumes for Parke Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.39 (0.31%) |
19.52 |
19.29 - 19.81 |
0.853 times |
Fri 23 May 2025 |
19.33 (-4.21%) |
20.01 |
19.00 - 20.24 |
1.277 times |
Fri 16 May 2025 |
20.18 (2.8%) |
20.01 |
19.93 - 20.37 |
1.2919 times |
Fri 09 May 2025 |
19.63 (1.24%) |
19.01 |
18.97 - 19.94 |
1.4998 times |
Fri 02 May 2025 |
19.39 (3.41%) |
18.91 |
18.52 - 19.60 |
2.1482 times |
Fri 25 April 2025 |
18.75 (6.9%) |
17.71 |
17.52 - 19.34 |
1.178 times |
Thu 17 April 2025 |
17.54 (2.27%) |
17.45 |
17.03 - 17.96 |
0.3394 times |
Wed 16 April 2025 |
17.15 (0%) |
17.45 |
17.03 - 17.69 |
0.3616 times |
Wed 16 April 2025 |
17.15 (0%) |
17.45 |
17.03 - 17.70 |
0 times |
Wed 16 April 2025 |
17.15 (-1.94%) |
17.39 |
16.94 - 17.74 |
1.051 times |
Fri 11 April 2025 |
17.49 (-2.62%) |
17.32 |
17.11 - 18.81 |
2.2373 times |
Monthly price and charts ParkeBancorp Strong monthly Stock price targets for ParkeBancorp PKBK are 18.98 and 20.78 | Monthly Target 1 | 17.64 | | Monthly Target 2 | 18.52 | | Monthly Target 3 | 19.443333333333 | | Monthly Target 4 | 20.32 | | Monthly Target 5 | 21.24 |
Monthly price and volumes Parke Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.39 (2.86%) |
18.73 |
18.57 - 20.37 |
0.7719 times |
Wed 30 April 2025 |
18.85 (0.05%) |
18.87 |
16.94 - 19.34 |
1.1208 times |
Mon 31 March 2025 |
18.84 (-5.66%) |
19.97 |
18.14 - 19.97 |
1.0846 times |
Fri 28 February 2025 |
19.97 (-1.33%) |
19.37 |
19.30 - 20.36 |
1.0091 times |
Fri 31 January 2025 |
20.24 (-1.32%) |
20.50 |
18.03 - 20.74 |
1.0673 times |
Tue 31 December 2024 |
20.51 (-13.53%) |
23.05 |
20.27 - 23.20 |
1.2802 times |
Tue 26 November 2024 |
23.72 (12.31%) |
21.37 |
20.88 - 24.29 |
1.066 times |
Thu 31 October 2024 |
21.12 (1.05%) |
21.03 |
19.55 - 21.73 |
0.7697 times |
Mon 30 September 2024 |
20.90 (1.95%) |
19.94 |
19.51 - 22.00 |
1.0245 times |
Fri 30 August 2024 |
20.50 (4.81%) |
18.84 |
17.05 - 21.10 |
0.8058 times |
Wed 31 July 2024 |
19.56 (12.41%) |
17.29 |
15.44 - 20.09 |
1.0904 times |
DMA SMA EMA moving averages of Parke Bancorp PKBK
DMA (daily moving average) of Parke Bancorp PKBK
| DMA period | DMA value | | 5 day DMA | 19.51 | | 12 day DMA | 19.8 | | 20 day DMA | 19.71 | | 35 day DMA | 19.01 | | 50 day DMA | 18.81 | | 100 day DMA | 19.18 | | 150 day DMA | 20.07 | | 200 day DMA | 20.1 | EMA (exponential moving average) of Parke Bancorp PKBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.54 | 19.61 | 19.62 | | 12 day EMA | 19.62 | 19.66 | 19.67 | | 20 day EMA | 19.52 | 19.53 | 19.52 | | 35 day EMA | 19.25 | 19.24 | 19.22 | | 50 day EMA | 18.85 | 18.83 | 18.8 |
SMA (simple moving average) of Parke Bancorp PKBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.51 | 19.53 | 19.56 | | 12 day SMA | 19.8 | 19.86 | 19.9 | | 20 day SMA | 19.71 | 19.69 | 19.65 | | 35 day SMA | 19.01 | 18.95 | 18.89 | | 50 day SMA | 18.81 | 18.79 | 18.77 | | 100 day SMA | 19.18 | 19.19 | 19.19 | | 150 day SMA | 20.07 | 20.08 | 20.09 | | 200 day SMA | 20.1 | 20.1 | 20.09 |
|
|
