ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ParkeBancorp Strong Daily Stock price targets for ParkeBancorp PKBK are 20.01 and 20.4 | Daily Target 1 | 19.91 | | Daily Target 2 | 20.11 | | Daily Target 3 | 20.3 | | Daily Target 4 | 20.5 | | Daily Target 5 | 20.69 |
Daily price and volume Parke Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.31 (-1.65%) |
20.49 |
20.10 - 20.49 |
1.3932 times |
Thu 31 July 2025 |
20.65 (-0.72%) |
20.65 |
20.01 - 20.94 |
1.4849 times |
Wed 30 July 2025 |
20.80 (-2.39%) |
21.20 |
20.67 - 21.61 |
1.1137 times |
Tue 29 July 2025 |
21.31 (-1.34%) |
21.79 |
21.06 - 21.79 |
0.4079 times |
Mon 28 July 2025 |
21.60 (-0.23%) |
21.76 |
21.57 - 21.82 |
2.9102 times |
Fri 25 July 2025 |
21.65 (0%) |
21.61 |
21.33 - 21.68 |
0.4995 times |
Thu 24 July 2025 |
21.65 (-2.43%) |
22.05 |
21.65 - 22.05 |
0.44 times |
Wed 23 July 2025 |
22.19 (1%) |
22.05 |
21.90 - 22.19 |
0.3896 times |
Tue 22 July 2025 |
21.97 (-0.27%) |
22.29 |
21.97 - 22.40 |
0.7149 times |
Mon 21 July 2025 |
22.03 (0.64%) |
21.79 |
21.79 - 22.09 |
0.6462 times |
Fri 18 July 2025 |
21.89 (-0.05%) |
22.10 |
21.50 - 22.10 |
0.7016 times |
Weekly price and charts ParkeBancorp Strong weekly Stock price targets for ParkeBancorp PKBK are 19.26 and 21.07 | Weekly Target 1 | 18.9 | | Weekly Target 2 | 19.61 | | Weekly Target 3 | 20.713333333333 | | Weekly Target 4 | 21.42 | | Weekly Target 5 | 22.52 |
Weekly price and volumes for Parke Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.31 (-6.19%) |
21.76 |
20.01 - 21.82 |
1.5726 times |
Fri 25 July 2025 |
21.65 (-1.1%) |
21.79 |
21.33 - 22.40 |
0.5788 times |
Fri 18 July 2025 |
21.89 (4.19%) |
20.98 |
20.41 - 22.20 |
1.1422 times |
Fri 11 July 2025 |
21.01 (-2.19%) |
21.32 |
20.82 - 21.75 |
0.8765 times |
Thu 03 July 2025 |
21.48 (4.02%) |
20.80 |
20.37 - 21.59 |
0.8075 times |
Fri 27 June 2025 |
20.65 (6.17%) |
19.40 |
19.32 - 20.92 |
1.4296 times |
Fri 20 June 2025 |
19.45 (1.3%) |
18.82 |
18.82 - 19.70 |
1.0816 times |
Fri 13 June 2025 |
19.20 (-0.88%) |
19.35 |
19.11 - 19.81 |
1.0076 times |
Fri 06 June 2025 |
19.37 (-0.1%) |
19.32 |
18.79 - 19.44 |
0.9938 times |
Fri 30 May 2025 |
19.39 (0.31%) |
19.52 |
19.29 - 19.81 |
0.5097 times |
Fri 23 May 2025 |
19.33 (-4.21%) |
20.01 |
19.00 - 20.24 |
0.7631 times |
Monthly price and charts ParkeBancorp Strong monthly Stock price targets for ParkeBancorp PKBK are 20.01 and 20.4 | Monthly Target 1 | 19.91 | | Monthly Target 2 | 20.11 | | Monthly Target 3 | 20.3 | | Monthly Target 4 | 20.5 | | Monthly Target 5 | 20.69 |
Monthly price and volumes Parke Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.31 (-1.65%) |
20.49 |
20.10 - 20.49 |
0.0698 times |
Thu 31 July 2025 |
20.65 (1.37%) |
20.48 |
20.01 - 22.40 |
1.048 times |
Mon 30 June 2025 |
20.37 (5.05%) |
19.32 |
18.79 - 20.92 |
1.0932 times |
Fri 30 May 2025 |
19.39 (2.86%) |
18.73 |
18.57 - 20.37 |
0.8125 times |
Wed 30 April 2025 |
18.85 (0.05%) |
18.87 |
16.94 - 19.34 |
1.1797 times |
Mon 31 March 2025 |
18.84 (-5.66%) |
19.97 |
18.14 - 19.97 |
1.1417 times |
Fri 28 February 2025 |
19.97 (-1.33%) |
19.37 |
19.30 - 20.36 |
1.0621 times |
Fri 31 January 2025 |
20.24 (-1.32%) |
20.50 |
18.03 - 20.74 |
1.1234 times |
Tue 31 December 2024 |
20.51 (-13.53%) |
23.05 |
20.27 - 23.20 |
1.3475 times |
Tue 26 November 2024 |
23.72 (12.31%) |
21.37 |
20.88 - 24.29 |
1.1221 times |
Thu 31 October 2024 |
21.12 (1.05%) |
21.03 |
19.55 - 21.73 |
0.8102 times |
DMA SMA EMA moving averages of Parke Bancorp PKBK
DMA (daily moving average) of Parke Bancorp PKBK
| DMA period | DMA value | | 5 day DMA | 20.93 | | 12 day DMA | 21.5 | | 20 day DMA | 21.35 | | 35 day DMA | 20.82 | | 50 day DMA | 20.4 | | 100 day DMA | 19.53 | | 150 day DMA | 19.63 | | 200 day DMA | 20.19 | EMA (exponential moving average) of Parke Bancorp PKBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.84 | 21.1 | 21.32 | | 12 day EMA | 21.16 | 21.31 | 21.43 | | 20 day EMA | 21.13 | 21.22 | 21.28 | | 35 day EMA | 20.85 | 20.88 | 20.89 | | 50 day EMA | 20.43 | 20.44 | 20.43 |
SMA (simple moving average) of Parke Bancorp PKBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.93 | 21.2 | 21.4 | | 12 day SMA | 21.5 | 21.59 | 21.58 | | 20 day SMA | 21.35 | 21.41 | 21.44 | | 35 day SMA | 20.82 | 20.8 | 20.76 | | 50 day SMA | 20.4 | 20.4 | 20.39 | | 100 day SMA | 19.53 | 19.51 | 19.49 | | 150 day SMA | 19.63 | 19.63 | 19.64 | | 200 day SMA | 20.19 | 20.19 | 20.18 |
|
|
