ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ParkeBancorp Strong Daily Stock price targets for ParkeBancorp PKBK are 21.93 and 22.39 | Daily Target 1 | 21.84 | | Daily Target 2 | 22.02 | | Daily Target 3 | 22.3 | | Daily Target 4 | 22.48 | | Daily Target 5 | 22.76 |
Daily price and volume Parke Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.20 (-0.09%) |
22.41 |
22.12 - 22.58 |
1.3545 times |
Tue 16 September 2025 |
22.22 (-0.22%) |
22.36 |
22.01 - 22.36 |
0.8321 times |
Mon 15 September 2025 |
22.27 (-0.85%) |
22.60 |
22.22 - 22.60 |
0.9582 times |
Fri 12 September 2025 |
22.46 (-0.66%) |
22.58 |
22.11 - 22.61 |
0.7637 times |
Thu 11 September 2025 |
22.61 (0.27%) |
22.51 |
22.41 - 22.76 |
0.9726 times |
Wed 10 September 2025 |
22.55 (-0.7%) |
22.74 |
22.52 - 22.85 |
0.5367 times |
Tue 09 September 2025 |
22.71 (0.04%) |
22.69 |
22.62 - 22.77 |
0.8682 times |
Mon 08 September 2025 |
22.70 (1.02%) |
22.61 |
22.40 - 22.72 |
1.1275 times |
Fri 05 September 2025 |
22.47 (0.13%) |
22.53 |
22.27 - 22.73 |
1.4914 times |
Thu 04 September 2025 |
22.44 (1.22%) |
22.30 |
22.29 - 22.44 |
1.0951 times |
Wed 03 September 2025 |
22.17 (-0.4%) |
22.14 |
22.06 - 22.26 |
3.2709 times |
Weekly price and charts ParkeBancorp Strong weekly Stock price targets for ParkeBancorp PKBK are 21.81 and 22.4 | Weekly Target 1 | 21.68 | | Weekly Target 2 | 21.94 | | Weekly Target 3 | 22.27 | | Weekly Target 4 | 22.53 | | Weekly Target 5 | 22.86 |
Weekly price and volumes for Parke Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.20 (-1.16%) |
22.60 |
22.01 - 22.60 |
0.7026 times |
Fri 12 September 2025 |
22.46 (-0.04%) |
22.61 |
22.11 - 22.85 |
0.9537 times |
Fri 05 September 2025 |
22.47 (-0.35%) |
22.29 |
22.00 - 22.73 |
1.5815 times |
Fri 29 August 2025 |
22.55 (0%) |
22.50 |
22.47 - 22.82 |
0.3308 times |
Fri 29 August 2025 |
22.55 (1.35%) |
22.20 |
21.92 - 22.93 |
1.666 times |
Fri 22 August 2025 |
22.25 (3.97%) |
21.41 |
21.20 - 22.28 |
1.3924 times |
Fri 15 August 2025 |
21.40 (2.93%) |
21.27 |
20.99 - 22.24 |
1.1292 times |
Fri 08 August 2025 |
20.79 (2.36%) |
20.35 |
20.03 - 21.67 |
0.4877 times |
Fri 01 August 2025 |
20.31 (-6.19%) |
21.76 |
20.01 - 21.82 |
1.2837 times |
Fri 25 July 2025 |
21.65 (-1.1%) |
21.79 |
21.33 - 22.40 |
0.4724 times |
Fri 18 July 2025 |
21.89 (4.19%) |
20.98 |
20.41 - 22.20 |
0.9323 times |
Monthly price and charts ParkeBancorp Strong monthly Stock price targets for ParkeBancorp PKBK are 21.68 and 22.53 | Monthly Target 1 | 21.5 | | Monthly Target 2 | 21.85 | | Monthly Target 3 | 22.35 | | Monthly Target 4 | 22.7 | | Monthly Target 5 | 23.2 |
Monthly price and volumes Parke Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.20 (-1.55%) |
22.29 |
22.00 - 22.85 |
0.8228 times |
Fri 29 August 2025 |
22.55 (9.2%) |
20.49 |
20.03 - 22.93 |
1.3344 times |
Thu 31 July 2025 |
20.65 (1.37%) |
20.48 |
20.01 - 22.40 |
0.9332 times |
Mon 30 June 2025 |
20.37 (5.05%) |
19.32 |
18.79 - 20.92 |
0.9734 times |
Fri 30 May 2025 |
19.39 (2.86%) |
18.73 |
18.57 - 20.37 |
0.7234 times |
Wed 30 April 2025 |
18.85 (0.05%) |
18.87 |
16.94 - 19.34 |
1.0504 times |
Mon 31 March 2025 |
18.84 (-5.66%) |
19.97 |
18.14 - 19.97 |
1.0165 times |
Fri 28 February 2025 |
19.97 (-1.33%) |
19.37 |
19.30 - 20.36 |
0.9457 times |
Fri 31 January 2025 |
20.24 (-1.32%) |
20.50 |
18.03 - 20.74 |
1.0003 times |
Tue 31 December 2024 |
20.51 (-13.53%) |
23.05 |
20.27 - 23.20 |
1.1998 times |
Tue 26 November 2024 |
23.72 (12.31%) |
21.37 |
20.88 - 24.29 |
0.9991 times |
DMA SMA EMA moving averages of Parke Bancorp PKBK
DMA (daily moving average) of Parke Bancorp PKBK
| DMA period | DMA value | | 5 day DMA | 22.35 | | 12 day DMA | 22.42 | | 20 day DMA | 22.38 | | 35 day DMA | 21.83 | | 50 day DMA | 21.74 | | 100 day DMA | 20.73 | | 150 day DMA | 20.05 | | 200 day DMA | 20.26 | EMA (exponential moving average) of Parke Bancorp PKBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.31 | 22.37 | 22.45 | | 12 day EMA | 22.35 | 22.38 | 22.41 | | 20 day EMA | 22.26 | 22.27 | 22.27 | | 35 day EMA | 22.06 | 22.05 | 22.04 | | 50 day EMA | 21.76 | 21.74 | 21.72 |
SMA (simple moving average) of Parke Bancorp PKBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.35 | 22.42 | 22.52 | | 12 day SMA | 22.42 | 22.45 | 22.48 | | 20 day SMA | 22.38 | 22.34 | 22.29 | | 35 day SMA | 21.83 | 21.81 | 21.79 | | 50 day SMA | 21.74 | 21.72 | 21.7 | | 100 day SMA | 20.73 | 20.7 | 20.66 | | 150 day SMA | 20.05 | 20.04 | 20.03 | | 200 day SMA | 20.26 | 20.26 | 20.26 |
|
|
