Login or Join
HomepageParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ParkeBancorp
Strong Daily Stock price targets for ParkeBancorp PKBK are 30.64 and 31.16
| Daily Target 1 | 30.23 |
| Daily Target 2 | 30.53 |
| Daily Target 3 | 30.746666666667 |
| Daily Target 4 | 31.05 |
| Daily Target 5 | 31.27 |
Daily price and volume Parke Bancorp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 30.84 (1.85%) | 30.44 | 30.44 - 30.96 | 1.7747 times | Mon 04 May 2026 | 30.28 (-0.26%) | 30.25 | 30.10 - 30.56 | 0.7873 times | Fri 01 May 2026 | 30.36 (0.83%) | 30.17 | 30.00 - 30.56 | 1.1465 times | Thu 30 April 2026 | 30.11 (0.2%) | 29.92 | 29.80 - 30.41 | 0.8549 times | Wed 29 April 2026 | 30.05 (-0.86%) | 30.31 | 29.74 - 30.48 | 0.9874 times | Tue 28 April 2026 | 30.31 (0.56%) | 30.25 | 30.25 - 30.64 | 1.3042 times | Mon 27 April 2026 | 30.14 (0.4%) | 29.94 | 29.94 - 30.49 | 0.7449 times | Fri 24 April 2026 | 30.02 (0.47%) | 30.19 | 29.52 - 30.30 | 0.7992 times | Thu 23 April 2026 | 29.88 (0.13%) | 29.83 | 29.52 - 30.15 | 0.7303 times | Wed 22 April 2026 | 29.84 (-0.23%) | 29.94 | 29.80 - 30.36 | 0.8708 times | Tue 21 April 2026 | 29.91 (-1.55%) | 30.55 | 29.78 - 30.78 | 1.0749 times |
Weekly price and charts ParkeBancorp
Strong weekly Stock price targets for ParkeBancorp PKBK are 30.47 and 31.33
| Weekly Target 1 | 29.77 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 30.633333333333 |
| Weekly Target 4 | 31.17 |
| Weekly Target 5 | 31.49 |
Weekly price and volumes for Parke Bancorp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 30.84 (1.58%) | 30.25 | 30.10 - 30.96 | 0.4849 times | Fri 01 May 2026 | 30.36 (1.13%) | 29.94 | 29.74 - 30.64 | 0.9534 times | Fri 24 April 2026 | 30.02 (-1.35%) | 30.26 | 29.52 - 30.78 | 0.9063 times | Fri 17 April 2026 | 30.43 (2.46%) | 29.84 | 29.25 - 31.45 | 1.3821 times | Fri 10 April 2026 | 29.70 (4.98%) | 28.27 | 28.25 - 29.99 | 2.1153 times | Thu 02 April 2026 | 28.29 (0.18%) | 28.40 | 27.94 - 29.00 | 0.9895 times | Fri 27 March 2026 | 28.24 (2.84%) | 28.05 | 27.75 - 29.01 | 0.8977 times | Fri 20 March 2026 | 27.46 (1.18%) | 27.35 | 26.85 - 28.07 | 0.5608 times | Fri 13 March 2026 | 27.14 (-0.44%) | 27.00 | 26.41 - 27.99 | 0.5651 times | Fri 06 March 2026 | 27.26 (-2.15%) | 27.53 | 26.57 - 28.48 | 1.1448 times | Fri 27 February 2026 | 27.86 (-2.25%) | 28.50 | 27.50 - 29.33 | 1.2885 times |
Monthly price and charts ParkeBancorp
Strong monthly Stock price targets for ParkeBancorp PKBK are 30.42 and 31.38
| Monthly Target 1 | 29.64 |
| Monthly Target 2 | 30.24 |
| Monthly Target 3 | 30.6 |
| Monthly Target 4 | 31.2 |
| Monthly Target 5 | 31.56 |
Monthly price and volumes Parke Bancorp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 30.84 (2.42%) | 30.17 | 30.00 - 30.96 | 0.2589 times | Thu 30 April 2026 | 30.11 (6.02%) | 28.56 | 27.94 - 31.45 | 2.1333 times | Tue 31 March 2026 | 28.40 (1.94%) | 27.53 | 26.41 - 29.01 | 1.2973 times | Fri 27 February 2026 | 27.86 (2.01%) | 27.46 | 27.34 - 29.50 | 1.7987 times | Fri 30 January 2026 | 27.31 (9.07%) | 25.04 | 24.17 - 28.22 | 1.6806 times | Wed 31 December 2025 | 25.04 (9.39%) | 22.75 | 22.75 - 25.77 | 0.8304 times | Fri 28 November 2025 | 22.89 (5.92%) | 21.50 | 21.10 - 23.02 | 0.3004 times | Fri 31 October 2025 | 21.61 (0.28%) | 21.41 | 19.71 - 22.23 | 0.4373 times | Tue 30 September 2025 | 21.55 (-4.43%) | 22.29 | 21.42 - 22.85 | 0.6593 times | Fri 29 August 2025 | 22.55 (9.2%) | 20.49 | 20.03 - 22.93 | 0.6038 times | Thu 31 July 2025 | 20.65 (1.37%) | 20.48 | 20.01 - 22.40 | 0.4222 times |
Indicator Analysis of ParkeBancorp
Please login to view indicator analysis. or View indicator analysis of ParkeBancorp PKBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parke Bancorp PKBK
DMA (daily moving average) of Parke Bancorp PKBK
| DMA period | DMA value |
| 5 day DMA | 30.33 |
| 12 day DMA | 30.18 |
| 20 day DMA | 29.97 |
| 35 day DMA | 29.17 |
| 50 day DMA | 28.76 |
| 100 day DMA | 27.54 |
| 150 day DMA | 25.59 |
| 200 day DMA | 24.66 |
EMA (exponential moving average) of Parke Bancorp PKBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.43 | 30.22 | 30.19 |
| 12 day EMA | 30.15 | 30.03 | 29.99 |
| 20 day EMA | 29.87 | 29.77 | 29.72 |
| 35 day EMA | 29.41 | 29.33 | 29.27 |
| 50 day EMA | 28.9 | 28.82 | 28.76 |
SMA (simple moving average) of Parke Bancorp PKBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.33 | 30.22 | 30.19 |
| 12 day SMA | 30.18 | 30.14 | 30.06 |
| 20 day SMA | 29.97 | 29.85 | 29.76 |
| 35 day SMA | 29.17 | 29.06 | 28.97 |
| 50 day SMA | 28.76 | 28.71 | 28.67 |
| 100 day SMA | 27.54 | 27.47 | 27.4 |
| 150 day SMA | 25.59 | 25.53 | 25.48 |
| 200 day SMA | 24.66 | 24.61 | 24.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.