ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ParkeBancorp Strong Daily Stock price targets for ParkeBancorp PKBK are 17.3 and 17.8 | Daily Target 1 | 16.9 | | Daily Target 2 | 17.2 | | Daily Target 3 | 17.403333333333 | | Daily Target 4 | 17.7 | | Daily Target 5 | 17.9 |
Daily price and volume Parke Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.49 (0%) |
17.11 |
17.11 - 17.61 |
0.3038 times |
Thu 10 April 2025 |
17.49 (-5.05%) |
18.11 |
17.19 - 18.28 |
0.9306 times |
Wed 09 April 2025 |
18.42 (4.07%) |
17.51 |
17.30 - 18.81 |
0.9562 times |
Tue 08 April 2025 |
17.70 (-0.62%) |
18.20 |
17.62 - 18.20 |
1.0297 times |
Mon 07 April 2025 |
17.81 (-0.84%) |
17.32 |
17.29 - 18.11 |
1.1161 times |
Fri 04 April 2025 |
17.96 (-0.83%) |
17.53 |
17.37 - 18.07 |
1.0425 times |
Thu 03 April 2025 |
18.11 (-5.08%) |
18.49 |
18.11 - 18.50 |
1.6789 times |
Wed 02 April 2025 |
19.08 (1.44%) |
18.85 |
18.77 - 19.11 |
0.8602 times |
Tue 01 April 2025 |
18.81 (-0.16%) |
18.87 |
18.63 - 19.02 |
0.4349 times |
Mon 31 March 2025 |
18.84 (-0.48%) |
18.48 |
18.48 - 19.24 |
1.6469 times |
Fri 28 March 2025 |
18.93 (0.58%) |
18.98 |
18.82 - 19.10 |
0.678 times |
Weekly price and charts ParkeBancorp Strong weekly Stock price targets for ParkeBancorp PKBK are 17.3 and 19 | Weekly Target 1 | 16.1 | | Weekly Target 2 | 16.8 | | Weekly Target 3 | 17.803333333333 | | Weekly Target 4 | 18.5 | | Weekly Target 5 | 19.5 |
Weekly price and volumes for Parke Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.49 (-2.62%) |
17.32 |
17.11 - 18.81 |
1.1109 times |
Fri 04 April 2025 |
17.96 (-5.12%) |
18.48 |
17.37 - 19.24 |
1.4509 times |
Fri 28 March 2025 |
18.93 (2.32%) |
18.75 |
18.71 - 19.10 |
0.2917 times |
Fri 21 March 2025 |
18.50 (-0.11%) |
18.52 |
18.39 - 18.84 |
1.7303 times |
Fri 14 March 2025 |
18.52 (-1.75%) |
18.50 |
18.14 - 18.80 |
0.6603 times |
Fri 07 March 2025 |
18.85 (-5.61%) |
19.97 |
18.42 - 19.97 |
0.9677 times |
Fri 28 February 2025 |
19.97 (2.2%) |
19.64 |
19.34 - 20.15 |
0.6759 times |
Fri 21 February 2025 |
19.54 (-0.61%) |
19.66 |
19.49 - 20.18 |
0.3883 times |
Fri 14 February 2025 |
19.66 (-1.4%) |
19.94 |
19.30 - 20.07 |
0.8528 times |
Fri 07 February 2025 |
19.94 (-1.48%) |
19.37 |
19.37 - 20.36 |
1.8712 times |
Fri 31 January 2025 |
20.24 (1.2%) |
20.00 |
19.80 - 20.74 |
0.8586 times |
Monthly price and charts ParkeBancorp Strong monthly Stock price targets for ParkeBancorp PKBK are 16.3 and 18.3 | Monthly Target 1 | 15.9 | | Monthly Target 2 | 16.7 | | Monthly Target 3 | 17.903333333333 | | Monthly Target 4 | 18.7 | | Monthly Target 5 | 19.9 |
Monthly price and volumes Parke Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.49 (-7.17%) |
18.87 |
17.11 - 19.11 |
0.5836 times |
Mon 31 March 2025 |
18.84 (-5.66%) |
19.97 |
18.14 - 19.97 |
1.1104 times |
Fri 28 February 2025 |
19.97 (-1.33%) |
19.37 |
19.30 - 20.36 |
1.0331 times |
Fri 31 January 2025 |
20.24 (-1.32%) |
20.50 |
18.03 - 20.74 |
1.0927 times |
Tue 31 December 2024 |
20.51 (-13.53%) |
23.05 |
20.27 - 23.20 |
1.3106 times |
Tue 26 November 2024 |
23.72 (12.31%) |
21.37 |
20.88 - 24.29 |
1.0914 times |
Thu 31 October 2024 |
21.12 (1.05%) |
21.03 |
19.55 - 21.73 |
0.788 times |
Mon 30 September 2024 |
20.90 (1.95%) |
19.94 |
19.51 - 22.00 |
1.0489 times |
Fri 30 August 2024 |
20.50 (4.81%) |
18.84 |
17.05 - 21.10 |
0.825 times |
Wed 31 July 2024 |
19.56 (12.41%) |
17.29 |
15.44 - 20.09 |
1.1163 times |
Fri 28 June 2024 |
17.40 (7.21%) |
16.34 |
15.24 - 17.49 |
1.3284 times |
DMA SMA EMA moving averages of Parke Bancorp PKBK
DMA (daily moving average) of Parke Bancorp PKBK
| DMA period | DMA value | | 5 day DMA | 17.78 | | 12 day DMA | 18.29 | | 20 day DMA | 18.4 | | 35 day DMA | 18.82 | | 50 day DMA | 19.16 | | 100 day DMA | 20.27 | | 150 day DMA | 20.45 | | 200 day DMA | 19.83 | EMA (exponential moving average) of Parke Bancorp PKBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.79 | 17.94 | 18.17 | | 12 day EMA | 18.12 | 18.23 | 18.37 | | 20 day EMA | 18.37 | 18.46 | 18.56 | | 35 day EMA | 18.74 | 18.81 | 18.89 | | 50 day EMA | 19.09 | 19.16 | 19.23 |
SMA (simple moving average) of Parke Bancorp PKBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.78 | 17.88 | 18 | | 12 day SMA | 18.29 | 18.37 | 18.48 | | 20 day SMA | 18.4 | 18.45 | 18.51 | | 35 day SMA | 18.82 | 18.89 | 18.95 | | 50 day SMA | 19.16 | 19.22 | 19.27 | | 100 day SMA | 20.27 | 20.31 | 20.35 | | 150 day SMA | 20.45 | 20.47 | 20.49 | | 200 day SMA | 19.83 | 19.82 | 19.81 |
|
|
