Login or Join
HomepageParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ParkeBancorp
Strong Daily Stock price targets for ParkeBancorp PKBK are 27 and 27.84
| Daily Target 1 | 26.32 |
| Daily Target 2 | 26.83 |
| Daily Target 3 | 27.16 |
| Daily Target 4 | 27.67 |
| Daily Target 5 | 28 |
Daily price and volume Parke Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 27.34 (1.03%) | 27.07 | 26.65 - 27.49 | 1.7994 times | Fri 23 January 2026 | 27.06 (2.38%) | 26.60 | 26.58 - 28.22 | 1.1533 times | Thu 22 January 2026 | 26.43 (0.27%) | 26.50 | 26.00 - 26.98 | 0.8339 times | Wed 21 January 2026 | 26.36 (3.66%) | 25.64 | 25.64 - 26.76 | 1.256 times | Tue 20 January 2026 | 25.43 (-0.08%) | 25.17 | 25.15 - 25.47 | 0.899 times | Fri 16 January 2026 | 25.45 (-1.01%) | 25.62 | 25.39 - 25.96 | 1.0796 times | Thu 15 January 2026 | 25.71 (3.54%) | 25.05 | 24.98 - 25.85 | 0.8556 times | Wed 14 January 2026 | 24.83 (0.2%) | 24.87 | 24.70 - 24.99 | 0.964 times | Tue 13 January 2026 | 24.78 (0.08%) | 24.89 | 24.59 - 25.08 | 0.7111 times | Mon 12 January 2026 | 24.76 (-1%) | 24.84 | 24.75 - 25.14 | 0.448 times | Fri 09 January 2026 | 25.01 (-1.22%) | 25.40 | 24.96 - 25.72 | 0.7226 times |
Weekly price and charts ParkeBancorp
Strong weekly Stock price targets for ParkeBancorp PKBK are 27 and 27.84
| Weekly Target 1 | 26.32 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 27.16 |
| Weekly Target 4 | 27.67 |
| Weekly Target 5 | 28 |
Weekly price and volumes for Parke Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 27.34 (1.03%) | 27.07 | 26.65 - 27.49 | 0.5604 times | Fri 23 January 2026 | 27.06 (6.33%) | 25.17 | 25.15 - 28.22 | 1.29 times | Fri 16 January 2026 | 25.45 (1.76%) | 24.84 | 24.59 - 25.96 | 1.2639 times | Fri 09 January 2026 | 25.01 (3.09%) | 24.26 | 24.26 - 25.72 | 2.4499 times | Fri 02 January 2026 | 24.26 (-2.22%) | 24.81 | 24.17 - 25.60 | 0.6392 times | Fri 26 December 2025 | 24.81 (-1.08%) | 25.16 | 24.56 - 25.50 | 0.4582 times | Fri 19 December 2025 | 25.08 (-0.59%) | 25.35 | 25.00 - 25.77 | 1.3076 times | Fri 12 December 2025 | 25.23 (6.19%) | 23.85 | 23.72 - 25.23 | 1.0348 times | Fri 05 December 2025 | 23.76 (3.8%) | 22.75 | 22.75 - 24.11 | 0.7229 times | Fri 28 November 2025 | 22.89 (3.02%) | 22.20 | 22.09 - 23.02 | 0.2732 times | Fri 21 November 2025 | 22.22 (1.32%) | 21.82 | 21.10 - 22.30 | 0.4263 times |
Monthly price and charts ParkeBancorp
Strong monthly Stock price targets for ParkeBancorp PKBK are 25.76 and 29.81
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 26.576666666667 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 30.63 |
Monthly price and volumes Parke Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 27.34 (9.19%) | 25.04 | 24.17 - 28.22 | 2.0641 times | Wed 31 December 2025 | 25.04 (9.39%) | 22.75 | 22.75 - 25.77 | 1.4656 times | Fri 28 November 2025 | 22.89 (5.92%) | 21.50 | 21.10 - 23.02 | 0.5302 times | Fri 31 October 2025 | 21.61 (0.28%) | 21.41 | 19.71 - 22.23 | 0.7719 times | Tue 30 September 2025 | 21.55 (-4.43%) | 22.29 | 21.42 - 22.85 | 1.1636 times | Fri 29 August 2025 | 22.55 (9.2%) | 20.49 | 20.03 - 22.93 | 1.0656 times | Thu 31 July 2025 | 20.65 (1.37%) | 20.48 | 20.01 - 22.40 | 0.7452 times | Mon 30 June 2025 | 20.37 (5.05%) | 19.32 | 18.79 - 20.92 | 0.7773 times | Fri 30 May 2025 | 19.39 (2.86%) | 18.73 | 18.57 - 20.37 | 0.5777 times | Wed 30 April 2025 | 18.85 (0.05%) | 18.87 | 16.94 - 19.34 | 0.8389 times | Mon 31 March 2025 | 18.84 (-5.66%) | 19.97 | 18.14 - 19.97 | 0.8118 times |
Indicator Analysis of ParkeBancorp
Please login to view indicator analysis. or View indicator analysis of ParkeBancorp PKBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parke Bancorp PKBK
DMA (daily moving average) of Parke Bancorp PKBK
| DMA period | DMA value |
| 5 day DMA | 26.52 |
| 12 day DMA | 25.71 |
| 20 day DMA | 25.36 |
| 35 day DMA | 25.11 |
| 50 day DMA | 24.27 |
| 100 day DMA | 22.94 |
| 150 day DMA | 22.42 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Parke Bancorp PKBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.64 | 26.29 | 25.91 |
| 12 day EMA | 25.97 | 25.72 | 25.48 |
| 20 day EMA | 25.56 | 25.37 | 25.19 |
| 35 day EMA | 24.84 | 24.69 | 24.55 |
| 50 day EMA | 24.3 | 24.18 | 24.06 |
SMA (simple moving average) of Parke Bancorp PKBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.52 | 26.15 | 25.88 |
| 12 day SMA | 25.71 | 25.5 | 25.31 |
| 20 day SMA | 25.36 | 25.23 | 25.12 |
| 35 day SMA | 25.11 | 25.01 | 24.9 |
| 50 day SMA | 24.27 | 24.16 | 24.06 |
| 100 day SMA | 22.94 | 22.89 | 22.84 |
| 150 day SMA | 22.42 | 22.36 | 22.31 |
| 200 day SMA | 21.57 | 21.52 | 21.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.