Login or Join
HomepageParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ParkeBancorp
Strong Daily Stock price targets for ParkeBancorp PKBK are 33.97 and 34.76
| Daily Target 1 | 33.36 |
| Daily Target 2 | 33.79 |
| Daily Target 3 | 34.15 |
| Daily Target 4 | 34.58 |
| Daily Target 5 | 34.94 |
Daily price and volume Parke Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.22 (0.35%) | 34.20 | 33.72 - 34.51 | 0.8668 times | Mon 03 August 2026 | 34.10 (-0.15%) | 34.33 | 33.91 - 34.78 | 0.7865 times | Fri 31 July 2026 | 34.15 (1.13%) | 33.96 | 33.50 - 34.17 | 0.8668 times | Thu 30 July 2026 | 33.77 (-0.27%) | 34.09 | 33.67 - 34.20 | 0.9814 times | Wed 29 July 2026 | 33.86 (-0.79%) | 34.00 | 33.80 - 34.19 | 0.8049 times | Tue 28 July 2026 | 34.13 (2.06%) | 33.67 | 33.59 - 34.50 | 0.9424 times | Mon 27 July 2026 | 33.44 (0.63%) | 33.46 | 33.01 - 33.87 | 0.9103 times | Fri 24 July 2026 | 33.23 (0%) | 32.99 | 32.61 - 33.47 | 1.0571 times | Fri 24 July 2026 | 33.23 (2.12%) | 32.99 | 32.61 - 33.47 | 1.0571 times | Thu 23 July 2026 | 32.54 (0.4%) | 32.33 | 31.69 - 33.08 | 1.7267 times | Wed 22 July 2026 | 32.41 (-1.01%) | 32.57 | 31.86 - 33.40 | 1.9835 times |
Weekly price and charts ParkeBancorp
Strong weekly Stock price targets for ParkeBancorp PKBK are 33.44 and 34.5
| Weekly Target 1 | 33.18 |
| Weekly Target 2 | 33.7 |
| Weekly Target 3 | 34.24 |
| Weekly Target 4 | 34.76 |
| Weekly Target 5 | 35.3 |
Weekly price and volumes for Parke Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.22 (0.2%) | 34.33 | 33.72 - 34.78 | 0.3077 times | Fri 31 July 2026 | 34.15 (2.77%) | 33.46 | 33.01 - 34.50 | 0.8386 times | Fri 24 July 2026 | 33.23 (0%) | 32.99 | 32.61 - 33.47 | 0.1967 times | Fri 24 July 2026 | 33.23 (0.45%) | 32.90 | 31.69 - 33.47 | 1.4638 times | Fri 17 July 2026 | 33.08 (1.1%) | 32.68 | 32.04 - 34.47 | 1.1531 times | Fri 10 July 2026 | 32.72 (-0.64%) | 32.86 | 32.10 - 33.35 | 0.5521 times | Thu 02 July 2026 | 32.93 (0.12%) | 32.86 | 32.54 - 34.00 | 0.7527 times | Fri 26 June 2026 | 32.89 (3.23%) | 31.86 | 31.49 - 32.99 | 2.325 times | Thu 18 June 2026 | 31.86 (-0.87%) | 32.31 | 31.01 - 32.44 | 1.1826 times | Fri 12 June 2026 | 32.14 (3.05%) | 31.34 | 30.90 - 32.25 | 1.2278 times | Fri 05 June 2026 | 31.19 (1.5%) | 30.58 | 30.07 - 32.43 | 1.5287 times |
Monthly price and charts ParkeBancorp
Strong monthly Stock price targets for ParkeBancorp PKBK are 33.44 and 34.5
| Monthly Target 1 | 33.18 |
| Monthly Target 2 | 33.7 |
| Monthly Target 3 | 34.24 |
| Monthly Target 4 | 34.76 |
| Monthly Target 5 | 35.3 |
Monthly price and volumes Parke Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.22 (0.2%) | 34.33 | 33.72 - 34.78 | 0.0538 times | Fri 31 July 2026 | 34.15 (2.99%) | 32.89 | 31.69 - 34.50 | 0.7889 times | Tue 30 June 2026 | 33.16 (7.91%) | 30.58 | 30.07 - 33.26 | 1.1744 times | Fri 29 May 2026 | 30.73 (2.06%) | 30.17 | 29.83 - 32.09 | 1.4949 times | Thu 30 April 2026 | 30.11 (6.02%) | 28.56 | 27.94 - 31.45 | 1.7213 times | Tue 31 March 2026 | 28.40 (1.94%) | 27.53 | 26.41 - 29.01 | 1.0467 times | Fri 27 February 2026 | 27.86 (2.01%) | 27.46 | 27.34 - 29.50 | 1.4513 times | Fri 30 January 2026 | 27.31 (9.07%) | 25.04 | 24.17 - 28.22 | 1.3561 times | Wed 31 December 2025 | 25.04 (9.39%) | 22.75 | 22.75 - 25.77 | 0.67 times | Fri 28 November 2025 | 22.89 (5.92%) | 21.50 | 21.10 - 23.02 | 0.2424 times | Fri 31 October 2025 | 21.61 (0.28%) | 21.41 | 19.71 - 22.23 | 0.3529 times |
Indicator Analysis of ParkeBancorp
Please login to view indicator analysis. or View indicator analysis of ParkeBancorp PKBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parke Bancorp PKBK
DMA (daily moving average) of Parke Bancorp PKBK
| DMA period | DMA value |
| 5 day DMA | 34.02 |
| 12 day DMA | 33.49 |
| 20 day DMA | 33.31 |
| 35 day DMA | 33.01 |
| 50 day DMA | 32.5 |
| 100 day DMA | 31.02 |
| 150 day DMA | 29.71 |
| 200 day DMA | 28 |
EMA (exponential moving average) of Parke Bancorp PKBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.01 | 33.91 | 33.82 |
| 12 day EMA | 33.68 | 33.58 | 33.48 |
| 20 day EMA | 33.41 | 33.32 | 33.24 |
| 35 day EMA | 32.93 | 32.85 | 32.78 |
| 50 day EMA | 32.52 | 32.45 | 32.38 |
SMA (simple moving average) of Parke Bancorp PKBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.02 | 34 | 33.87 |
| 12 day SMA | 33.49 | 33.35 | 33.26 |
| 20 day SMA | 33.31 | 33.21 | 33.14 |
| 35 day SMA | 33.01 | 32.94 | 32.88 |
| 50 day SMA | 32.5 | 32.45 | 32.39 |
| 100 day SMA | 31.02 | 30.95 | 30.88 |
| 150 day SMA | 29.71 | 29.65 | 29.59 |
| 200 day SMA | 28 | 27.93 | 27.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.