login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ParkeBancorp

Strong Daily Stock price targets for ParkeBancorp PKBK are 26.83 and 27.68

Daily Target 1	26.68
Daily Target 2	26.98
Daily Target 3	27.526666666667
Daily Target 4	27.83
Daily Target 5	28.38

Daily price and volume Parke Bancorp

Date	Closing	Open	Range	Volume
Tue 17 March 2026	27.29 (-0.33%)	27.55	27.22 - 28.07	1.0752 times
Mon 16 March 2026	27.38 (0.88%)	27.35	27.14 - 27.69	1.2495 times
Fri 13 March 2026	27.14 (-0.4%)	27.39	27.04 - 27.62	0.655 times
Thu 12 March 2026	27.25 (-0.15%)	26.96	26.63 - 27.56	0.8911 times
Wed 11 March 2026	27.29 (0.26%)	27.43	27.21 - 27.99	0.6479 times
Mon 09 March 2026	27.22 (-0.15%)	27.00	26.41 - 27.34	0.9726 times
Fri 06 March 2026	27.26 (-0.91%)	27.08	26.57 - 28.01	1.1145 times
Thu 05 March 2026	27.51 (-1.75%)	27.80	27.31 - 28.08	1.0682 times
Wed 04 March 2026	28.00 (0.5%)	28.00	27.83 - 28.48	0.9361 times
Tue 03 March 2026	27.86 (-0.61%)	27.55	27.25 - 28.01	1.39 times
Mon 02 March 2026	28.03 (0.61%)	27.53	27.44 - 28.38	1.9058 times

Daily chart ParkeBancorp

Weekly price and charts ParkeBancorp

Strong weekly Stock price targets for ParkeBancorp PKBK are 26.75 and 27.68

Weekly Target 1	26.57
Weekly Target 2	26.93
Weekly Target 3	27.5
Weekly Target 4	27.86
Weekly Target 5	28.43

Weekly price and volumes for Parke Bancorp

Date	Closing	Open	Range	Volume
Tue 17 March 2026	27.29 (0.55%)	27.35	27.14 - 28.07	0.4406 times
Fri 13 March 2026	27.14 (-0.44%)	27.00	26.41 - 27.99	0.6001 times
Fri 06 March 2026	27.26 (-2.15%)	27.53	26.57 - 28.48	1.2157 times
Fri 27 February 2026	27.86 (-2.25%)	28.50	27.50 - 29.33	1.3684 times
Fri 20 February 2026	28.50 (0%)	28.59	28.00 - 29.01	0.8966 times
Fri 13 February 2026	28.50 (0%)	28.55	28.09 - 28.66	0.3114 times
Fri 13 February 2026	28.50 (-0.73%)	28.81	28.09 - 29.22	1.265 times
Fri 06 February 2026	28.71 (5.13%)	27.46	27.34 - 29.50	1.3359 times
Fri 30 January 2026	27.31 (0.92%)	27.07	26.55 - 27.78	1.8028 times
Fri 23 January 2026	27.06 (6.33%)	25.17	25.15 - 28.22	0.7634 times
Fri 16 January 2026	25.45 (1.76%)	24.84	24.59 - 25.96	0.748 times

weekly chart ParkeBancorp

Monthly price and charts ParkeBancorp

Strong monthly Stock price targets for ParkeBancorp PKBK are 25.82 and 27.89

Monthly Target 1	25.32
Monthly Target 2	26.31
Monthly Target 3	27.393333333333
Monthly Target 4	28.38
Monthly Target 5	29.46

Monthly price and volumes Parke Bancorp

Date	Closing	Open	Range	Volume
Tue 17 March 2026	27.29 (-2.05%)	27.53	26.41 - 28.48	0.9852 times
Fri 27 February 2026	27.86 (2.01%)	27.46	27.34 - 29.50	2.2605 times
Fri 30 January 2026	27.31 (9.07%)	25.04	24.17 - 28.22	2.1121 times
Wed 31 December 2025	25.04 (9.39%)	22.75	22.75 - 25.77	1.0436 times
Fri 28 November 2025	22.89 (5.92%)	21.50	21.10 - 23.02	0.3775 times
Fri 31 October 2025	21.61 (0.28%)	21.41	19.71 - 22.23	0.5496 times
Tue 30 September 2025	21.55 (-4.43%)	22.29	21.42 - 22.85	0.8286 times
Fri 29 August 2025	22.55 (9.2%)	20.49	20.03 - 22.93	0.7588 times
Thu 31 July 2025	20.65 (1.37%)	20.48	20.01 - 22.40	0.5306 times
Mon 30 June 2025	20.37 (5.05%)	19.32	18.79 - 20.92	0.5535 times
Fri 30 May 2025	19.39 (2.86%)	18.73	18.57 - 20.37	0.4114 times

monthly chart ParkeBancorp

Indicator Analysis of ParkeBancorp

Please login to view indicator analysis. or View indicator analysis of ParkeBancorp PKBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Parke Bancorp PKBK

DMA (daily moving average) of Parke Bancorp PKBK

DMA period	DMA value
5 day DMA	27.27
12 day DMA	27.51
20 day DMA	27.85
35 day DMA	28
50 day DMA	27.26
100 day DMA	25.19
150 day DMA	24.03
200 day DMA	23.16

EMA (exponential moving average) of Parke Bancorp PKBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.32	27.33	27.3
12 day EMA	27.51	27.55	27.58
20 day EMA	27.62	27.66	27.69
35 day EMA	27.35	27.35	27.35
50 day EMA	27.06	27.05	27.04

SMA (simple moving average) of Parke Bancorp PKBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.27	27.26	27.23
12 day SMA	27.51	27.63	27.73
20 day SMA	27.85	27.91	27.97
35 day SMA	28	28	27.99
50 day SMA	27.26	27.2	27.15
100 day SMA	25.19	25.12	25.05
150 day SMA	24.03	23.99	23.95
200 day SMA	23.16	23.12	23.08

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme