Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 64.46 and 65.29
| Daily Target 1 | 64.31 |
| Daily Target 2 | 64.61 |
| Daily Target 3 | 65.143333333333 |
| Daily Target 4 | 65.44 |
| Daily Target 5 | 65.97 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 64.90 (-0.67%) | 65.16 | 64.85 - 65.68 | 0.9399 times | Mon 26 January 2026 | 65.34 (-0.29%) | 65.53 | 65.26 - 65.99 | 1.3231 times | Fri 23 January 2026 | 65.53 (0.77%) | 64.80 | 64.76 - 65.57 | 0.6382 times | Thu 22 January 2026 | 65.03 (-0.67%) | 65.47 | 65.00 - 65.78 | 0.8665 times | Wed 21 January 2026 | 65.47 (0.51%) | 65.09 | 64.64 - 65.67 | 1.4069 times | Tue 20 January 2026 | 65.14 (-0.43%) | 65.01 | 64.75 - 65.79 | 1.0021 times | Fri 16 January 2026 | 65.42 (-0.3%) | 65.55 | 65.28 - 66.15 | 0.8323 times | Thu 15 January 2026 | 65.62 (-0.89%) | 66.48 | 65.18 - 66.58 | 0.8231 times | Wed 14 January 2026 | 66.21 (-0.47%) | 66.44 | 65.82 - 67.04 | 1.0894 times | Tue 13 January 2026 | 66.52 (-0.34%) | 66.68 | 65.84 - 66.87 | 1.0786 times | Mon 12 January 2026 | 66.75 (0.5%) | 65.99 | 65.73 - 66.82 | 1.1382 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 64.31 and 65.45
| Weekly Target 1 | 64.11 |
| Weekly Target 2 | 64.5 |
| Weekly Target 3 | 65.246666666667 |
| Weekly Target 4 | 65.64 |
| Weekly Target 5 | 66.39 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 64.90 (-0.96%) | 65.53 | 64.85 - 65.99 | 0.5049 times | Fri 23 January 2026 | 65.53 (0.17%) | 65.01 | 64.64 - 65.79 | 0.8731 times | Fri 16 January 2026 | 65.42 (-1.51%) | 65.99 | 65.18 - 67.04 | 1.1069 times | Fri 09 January 2026 | 66.42 (0.7%) | 65.85 | 65.76 - 68.18 | 1.0237 times | Fri 02 January 2026 | 65.96 (0.83%) | 65.10 | 64.41 - 66.04 | 0.5721 times | Fri 26 December 2025 | 65.42 (2.86%) | 63.96 | 63.95 - 65.66 | 0.7979 times | Fri 19 December 2025 | 63.60 (0.82%) | 63.33 | 62.46 - 64.94 | 1.6419 times | Fri 12 December 2025 | 63.08 (3.6%) | 61.12 | 60.67 - 64.22 | 0.9109 times | Fri 05 December 2025 | 60.89 (4.51%) | 57.71 | 57.71 - 61.26 | 0.9281 times | Fri 28 November 2025 | 58.26 (-1.49%) | 58.82 | 56.81 - 58.83 | 1.6406 times | Fri 21 November 2025 | 59.14 (1.16%) | 58.54 | 57.57 - 59.84 | 0.9593 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 62.77 and 66.54
| Monthly Target 1 | 62.06 |
| Monthly Target 2 | 63.48 |
| Monthly Target 3 | 65.83 |
| Monthly Target 4 | 67.25 |
| Monthly Target 5 | 69.6 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 64.90 (-0.05%) | 64.95 | 64.41 - 68.18 | 0.7597 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9728 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 1.0013 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.907 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.1481 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.8209 times | Thu 31 July 2025 | 51.14 (-0.95%) | 51.52 | 50.17 - 53.58 | 0.683 times | Mon 30 June 2025 | 51.63 (2.68%) | 49.87 | 48.69 - 52.86 | 0.8036 times | Fri 30 May 2025 | 50.28 (8.74%) | 46.13 | 44.35 - 52.46 | 1.0607 times | Wed 30 April 2025 | 46.24 (-12.27%) | 52.35 | 43.18 - 53.09 | 0.8429 times | Mon 31 March 2025 | 52.71 (-2.52%) | 54.02 | 47.03 - 55.00 | 0.8438 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 65.25 |
| 12 day DMA | 65.7 |
| 20 day DMA | 65.99 |
| 35 day DMA | 64.84 |
| 50 day DMA | 62.99 |
| 100 day DMA | 58.97 |
| 150 day DMA | 56.67 |
| 200 day DMA | 54.59 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.25 | 65.42 | 65.46 |
| 12 day EMA | 65.51 | 65.62 | 65.67 |
| 20 day EMA | 65.33 | 65.38 | 65.38 |
| 35 day EMA | 64.26 | 64.22 | 64.15 |
| 50 day EMA | 62.96 | 62.88 | 62.78 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.25 | 65.3 | 65.32 |
| 12 day SMA | 65.7 | 65.92 | 66.06 |
| 20 day SMA | 65.99 | 66.02 | 66 |
| 35 day SMA | 64.84 | 64.71 | 64.54 |
| 50 day SMA | 62.99 | 62.9 | 62.79 |
| 100 day SMA | 58.97 | 58.87 | 58.78 |
| 150 day SMA | 56.67 | 56.58 | 56.49 |
| 200 day SMA | 54.59 | 54.5 | 54.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.