TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst Strong Daily Stock price targets for TwentyFirst FOX are 48.88 and 50.91 | Daily Target 1 | 48.44 | | Daily Target 2 | 49.31 | | Daily Target 3 | 50.473333333333 | | Daily Target 4 | 51.34 | | Daily Target 5 | 52.5 |
Daily price and volume Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
50.17 (-2.58%) |
51.57 |
49.61 - 51.64 |
0.9442 times |
Wed 28 May 2025 |
51.50 (0.68%) |
51.05 |
51.01 - 51.95 |
0.7531 times |
Tue 27 May 2025 |
51.15 (1.43%) |
50.97 |
50.45 - 51.21 |
0.85 times |
Fri 23 May 2025 |
50.43 (-0.16%) |
49.93 |
49.82 - 50.52 |
0.8162 times |
Thu 22 May 2025 |
50.51 (-0.67%) |
50.85 |
50.23 - 51.00 |
1.254 times |
Wed 21 May 2025 |
50.85 (-2.51%) |
51.71 |
50.65 - 51.86 |
1.2142 times |
Tue 20 May 2025 |
52.16 (0.95%) |
51.75 |
51.62 - 52.46 |
0.6861 times |
Mon 19 May 2025 |
51.67 (-0.35%) |
51.51 |
51.27 - 51.70 |
0.9703 times |
Fri 16 May 2025 |
51.85 (1.05%) |
51.31 |
51.02 - 51.86 |
1.1992 times |
Thu 15 May 2025 |
51.31 (1.52%) |
50.57 |
50.57 - 51.41 |
1.3128 times |
Wed 14 May 2025 |
50.54 (-1.06%) |
50.92 |
50.20 - 51.17 |
1.3288 times |
Weekly price and charts TwentyFirst Strong weekly Stock price targets for TwentyFirst FOX are 48.72 and 51.06 | Weekly Target 1 | 48.24 | | Weekly Target 2 | 49.2 | | Weekly Target 3 | 50.576666666667 | | Weekly Target 4 | 51.54 | | Weekly Target 5 | 52.92 |
Weekly price and volumes for Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
50.17 (-0.52%) |
50.97 |
49.61 - 51.95 |
0.7828 times |
Fri 23 May 2025 |
50.43 (-2.74%) |
51.51 |
49.82 - 52.46 |
1.5182 times |
Fri 16 May 2025 |
51.85 (10.98%) |
48.93 |
48.38 - 51.86 |
2.1584 times |
Fri 09 May 2025 |
46.72 (1.19%) |
45.43 |
44.35 - 47.83 |
1.7752 times |
Fri 02 May 2025 |
46.17 (0.83%) |
45.84 |
44.63 - 47.04 |
1.6628 times |
Fri 25 April 2025 |
45.79 (2.74%) |
44.17 |
43.33 - 46.03 |
1.2762 times |
Thu 17 April 2025 |
44.57 (-0.29%) |
46.00 |
44.29 - 46.20 |
0.1818 times |
Wed 16 April 2025 |
44.70 (0%) |
46.00 |
44.29 - 46.20 |
0.1812 times |
Wed 16 April 2025 |
44.70 (0%) |
46.00 |
44.29 - 46.20 |
0 times |
Wed 16 April 2025 |
44.70 (-2.08%) |
46.23 |
44.29 - 47.05 |
0.4634 times |
Fri 11 April 2025 |
45.65 (-0.17%) |
43.94 |
43.18 - 48.14 |
2.3128 times |
Monthly price and charts TwentyFirst Strong monthly Stock price targets for TwentyFirst FOX are 47.26 and 55.37 | Monthly Target 1 | 40.88 | | Monthly Target 2 | 45.53 | | Monthly Target 3 | 48.993333333333 | | Monthly Target 4 | 53.64 | | Monthly Target 5 | 57.1 |
Monthly price and volumes Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
50.17 (8.5%) |
46.13 |
44.35 - 52.46 |
1.0945 times |
Wed 30 April 2025 |
46.24 (-12.27%) |
52.35 |
43.18 - 53.09 |
1.1048 times |
Mon 31 March 2025 |
52.71 (-2.52%) |
54.02 |
47.03 - 55.00 |
1.106 times |
Fri 28 February 2025 |
54.07 (11.26%) |
48.06 |
47.69 - 54.58 |
1.1514 times |
Fri 31 January 2025 |
48.60 (6.25%) |
46.04 |
45.04 - 49.29 |
0.9655 times |
Tue 31 December 2024 |
45.74 (4.41%) |
44.61 |
43.49 - 47.80 |
0.7561 times |
Tue 26 November 2024 |
43.81 (12.45%) |
38.96 |
38.79 - 44.66 |
1.2018 times |
Thu 31 October 2024 |
38.96 (0.41%) |
38.85 |
37.88 - 39.32 |
0.6867 times |
Mon 30 September 2024 |
38.80 (0.96%) |
38.23 |
35.89 - 39.09 |
0.9346 times |
Fri 30 August 2024 |
38.43 (8.47%) |
35.64 |
33.72 - 38.48 |
0.9987 times |
Wed 31 July 2024 |
35.43 (10.65%) |
32.14 |
31.55 - 35.89 |
0.7343 times |
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value | | 5 day DMA | 50.75 | | 12 day DMA | 51.1 | | 20 day DMA | 49.34 | | 35 day DMA | 47.62 | | 50 day DMA | 47.93 | | 100 day DMA | 48.73 | | 150 day DMA | 46.74 | | 200 day DMA | 44.46 | EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.79 | 51.1 | 50.9 | | 12 day EMA | 50.4 | 50.44 | 50.25 | | 20 day EMA | 49.67 | 49.62 | 49.42 | | 35 day EMA | 49.04 | 48.97 | 48.82 | | 50 day EMA | 48.25 | 48.17 | 48.03 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.75 | 50.89 | 51.02 | | 12 day SMA | 51.1 | 50.98 | 50.58 | | 20 day SMA | 49.34 | 49.14 | 48.87 | | 35 day SMA | 47.62 | 47.5 | 47.39 | | 50 day SMA | 47.93 | 47.9 | 47.84 | | 100 day SMA | 48.73 | 48.7 | 48.64 | | 150 day SMA | 46.74 | 46.66 | 46.57 | | 200 day SMA | 44.46 | 44.38 | 44.3 |
|
|
