Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 54.77 and 57.18
| Daily Target 1 | 54.29 |
| Daily Target 2 | 55.24 |
| Daily Target 3 | 56.696666666667 |
| Daily Target 4 | 57.65 |
| Daily Target 5 | 59.11 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.20 (-1.83%) | 58.12 | 55.74 - 58.15 | 1.2789 times | Thu 29 October 2026 | 57.25 (1.6%) | 56.68 | 56.48 - 57.40 | 0.9068 times | Wed 28 October 2026 | 56.35 (-1.88%) | 57.25 | 56.05 - 57.47 | 0.8779 times | Tue 27 October 2026 | 57.43 (-1.24%) | 58.45 | 56.98 - 58.45 | 0.9302 times | Mon 26 October 2026 | 58.15 (-2.2%) | 59.51 | 57.71 - 60.16 | 0.882 times | Fri 23 October 2026 | 59.46 (-2.24%) | 60.33 | 59.31 - 60.88 | 1.005 times | Thu 22 October 2026 | 60.82 (3.74%) | 58.52 | 58.47 - 60.82 | 0.8878 times | Wed 21 October 2026 | 58.63 (-1.87%) | 59.45 | 58.41 - 59.67 | 1.0248 times | Tue 20 October 2026 | 59.75 (2.43%) | 58.48 | 58.48 - 59.77 | 0.9018 times | Mon 19 October 2026 | 58.33 (1.94%) | 57.29 | 56.63 - 58.45 | 1.3049 times | Fri 16 October 2026 | 57.22 (0.14%) | 59.02 | 56.99 - 59.17 | 1.6663 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 53.76 and 58.18
| Weekly Target 1 | 52.95 |
| Weekly Target 2 | 54.57 |
| Weekly Target 3 | 57.366666666667 |
| Weekly Target 4 | 58.99 |
| Weekly Target 5 | 61.79 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.20 (-5.48%) | 59.51 | 55.74 - 60.16 | 0.7251 times | Fri 23 October 2026 | 59.46 (3.91%) | 57.29 | 56.63 - 60.88 | 0.762 times | Fri 16 October 2026 | 57.22 (2.38%) | 55.89 | 54.65 - 59.17 | 0.7807 times | Fri 09 October 2026 | 55.89 (0%) | 55.60 | 54.67 - 57.25 | 0.752 times | Fri 02 October 2026 | 55.89 (-1.15%) | 56.25 | 53.90 - 57.03 | 1.123 times | Fri 25 September 2026 | 56.54 (-2.08%) | 58.05 | 56.05 - 58.60 | 0.9438 times | Fri 18 September 2026 | 57.74 (-1.21%) | 59.13 | 57.06 - 61.27 | 1.8852 times | Fri 11 September 2026 | 58.45 (0.05%) | 58.04 | 56.21 - 58.77 | 0.8934 times | Fri 04 September 2026 | 58.42 (-4.73%) | 61.12 | 58.26 - 61.41 | 1.1555 times | Fri 28 August 2026 | 61.32 (0.44%) | 60.99 | 60.05 - 62.93 | 0.9792 times | Fri 21 August 2026 | 61.05 (-0.59%) | 61.28 | 60.19 - 62.93 | 0.8814 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 51.56 and 58.54
| Monthly Target 1 | 50.01 |
| Monthly Target 2 | 53.11 |
| Monthly Target 3 | 56.993333333333 |
| Monthly Target 4 | 60.09 |
| Monthly Target 5 | 63.97 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.20 (-0.18%) | 56.36 | 53.90 - 60.88 | 0.6004 times | Wed 30 September 2026 | 56.30 (-6.51%) | 59.92 | 55.41 - 61.41 | 0.8594 times | Mon 31 August 2026 | 60.22 (15.94%) | 52.35 | 51.74 - 62.93 | 0.7475 times | Fri 31 July 2026 | 51.94 (10.89%) | 47.94 | 47.51 - 52.90 | 0.9017 times | Tue 30 June 2026 | 46.84 (-18.38%) | 57.44 | 44.08 - 61.96 | 1.7822 times | Fri 29 May 2026 | 57.39 (0.65%) | 57.11 | 55.15 - 61.58 | 0.728 times | Thu 30 April 2026 | 57.02 (7.38%) | 53.31 | 51.76 - 59.04 | 0.7637 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.3687 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.3444 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.9041 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.976 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 57.08 |
| 12 day DMA | 58.06 |
| 20 day DMA | 57.27 |
| 35 day DMA | 57.36 |
| 50 day DMA | 58.14 |
| 100 day DMA | 54.95 |
| 150 day DMA | 55.77 |
| 200 day DMA | 55.83 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.1 | 57.55 | 57.7 |
| 12 day EMA | 57.49 | 57.72 | 57.81 |
| 20 day EMA | 57.54 | 57.68 | 57.72 |
| 35 day EMA | 57.95 | 58.05 | 58.1 |
| 50 day EMA | 58.27 | 58.35 | 58.4 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.08 | 57.73 | 58.44 |
| 12 day SMA | 58.06 | 58.02 | 57.91 |
| 20 day SMA | 57.27 | 57.26 | 57.14 |
| 35 day SMA | 57.36 | 57.43 | 57.45 |
| 50 day SMA | 58.14 | 58.23 | 58.29 |
| 100 day SMA | 54.95 | 55 | 55.03 |
| 150 day SMA | 55.77 | 55.75 | 55.73 |
| 200 day SMA | 55.83 | 55.88 | 55.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.