Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 56.39 and 57.22
| Daily Target 1 | 56.21 |
| Daily Target 2 | 56.57 |
| Daily Target 3 | 57.04 |
| Daily Target 4 | 57.4 |
| Daily Target 5 | 57.87 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.93 (-0.16%) | 57.11 | 56.68 - 57.51 | 1.0139 times | Thu 30 April 2026 | 57.02 (0.71%) | 56.07 | 55.66 - 57.34 | 1.1386 times | Wed 29 April 2026 | 56.62 (0.07%) | 56.47 | 56.18 - 56.95 | 0.7485 times | Tue 28 April 2026 | 56.58 (-0.95%) | 57.63 | 56.45 - 57.75 | 0.903 times | Mon 27 April 2026 | 57.12 (1.69%) | 56.03 | 56.03 - 57.39 | 0.9343 times | Fri 24 April 2026 | 56.17 (-2.72%) | 57.56 | 55.97 - 57.67 | 1.0135 times | Thu 23 April 2026 | 57.74 (-1.42%) | 58.80 | 57.17 - 59.04 | 1.1817 times | Wed 22 April 2026 | 58.57 (1.63%) | 57.61 | 57.59 - 58.86 | 0.9976 times | Tue 21 April 2026 | 57.63 (-0.62%) | 57.74 | 57.41 - 58.29 | 0.9596 times | Mon 20 April 2026 | 57.99 (-0.92%) | 58.35 | 57.96 - 58.98 | 1.1093 times | Fri 17 April 2026 | 58.53 (1.09%) | 57.87 | 57.56 - 58.61 | 1.3196 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 56.3 and 58.39
| Weekly Target 1 | 54.69 |
| Weekly Target 2 | 55.81 |
| Weekly Target 3 | 56.78 |
| Weekly Target 4 | 57.9 |
| Weekly Target 5 | 58.87 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.93 (1.35%) | 56.03 | 55.66 - 57.75 | 0.5225 times | Fri 24 April 2026 | 56.17 (-4.03%) | 58.35 | 55.97 - 59.04 | 0.5802 times | Fri 17 April 2026 | 58.53 (6.55%) | 54.67 | 54.67 - 58.61 | 0.7282 times | Fri 10 April 2026 | 54.93 (3.9%) | 52.80 | 52.79 - 56.33 | 0.8914 times | Thu 02 April 2026 | 52.87 (-0.96%) | 53.66 | 51.76 - 54.70 | 1.8168 times | Fri 27 March 2026 | 53.38 (2.24%) | 52.93 | 51.39 - 53.43 | 1.1158 times | Fri 20 March 2026 | 52.21 (0.35%) | 52.14 | 51.38 - 53.73 | 0.7268 times | Fri 13 March 2026 | 52.03 (-4.2%) | 53.78 | 51.19 - 54.22 | 1.1213 times | Fri 06 March 2026 | 54.31 (4.99%) | 51.62 | 51.13 - 54.48 | 1.1791 times | Fri 27 February 2026 | 51.73 (-1%) | 51.88 | 48.76 - 52.24 | 1.3177 times | Fri 20 February 2026 | 52.25 (1.34%) | 51.64 | 50.75 - 52.78 | 1.0917 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 56.39 and 57.22
| Monthly Target 1 | 56.21 |
| Monthly Target 2 | 56.57 |
| Monthly Target 3 | 57.04 |
| Monthly Target 4 | 57.4 |
| Monthly Target 5 | 57.87 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.93 (-0.16%) | 57.11 | 56.68 - 57.51 | 0.0271 times | Thu 30 April 2026 | 57.02 (7.38%) | 53.31 | 51.76 - 59.04 | 0.743 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.3317 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.3081 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.8797 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9496 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 0.9774 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.8853 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.0969 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.8013 times | Thu 31 July 2025 | 51.14 (-0.95%) | 51.52 | 50.17 - 53.58 | 0.6667 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 56.85 |
| 12 day DMA | 57.4 |
| 20 day DMA | 56.58 |
| 35 day DMA | 54.86 |
| 50 day DMA | 54.08 |
| 100 day DMA | 58.51 |
| 150 day DMA | 57.78 |
| 200 day DMA | 56.57 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.93 | 56.93 | 56.88 |
| 12 day EMA | 56.85 | 56.83 | 56.79 |
| 20 day EMA | 56.33 | 56.27 | 56.19 |
| 35 day EMA | 55.41 | 55.32 | 55.22 |
| 50 day EMA | 54.22 | 54.11 | 53.99 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.85 | 56.7 | 56.85 |
| 12 day SMA | 57.4 | 57.41 | 57.39 |
| 20 day SMA | 56.58 | 56.37 | 56.17 |
| 35 day SMA | 54.86 | 54.74 | 54.66 |
| 50 day SMA | 54.08 | 53.98 | 53.87 |
| 100 day SMA | 58.51 | 58.54 | 58.56 |
| 150 day SMA | 57.78 | 57.76 | 57.75 |
| 200 day SMA | 56.57 | 56.54 | 56.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.