Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 52.42 and 53.87
| Daily Target 1 | 51.38 |
| Daily Target 2 | 52 |
| Daily Target 3 | 52.83 |
| Daily Target 4 | 53.45 |
| Daily Target 5 | 54.28 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.62 (1.31%) | 52.35 | 52.21 - 53.66 | 0.8962 times | Fri 31 July 2026 | 51.94 (-0.76%) | 52.20 | 51.52 - 52.21 | 0.9546 times | Thu 30 July 2026 | 52.34 (-0.74%) | 51.64 | 51.22 - 52.38 | 0.8311 times | Wed 29 July 2026 | 52.73 (2.13%) | 51.86 | 51.55 - 52.78 | 1.153 times | Tue 28 July 2026 | 51.63 (1.61%) | 51.29 | 51.29 - 52.33 | 0.8078 times | Mon 27 July 2026 | 50.81 (2.77%) | 50.31 | 49.99 - 51.84 | 1.2502 times | Fri 24 July 2026 | 49.44 (0%) | 49.16 | 48.69 - 49.87 | 0.6397 times | Fri 24 July 2026 | 49.44 (0.53%) | 49.16 | 48.69 - 49.87 | 0.6397 times | Thu 23 July 2026 | 49.18 (-2.86%) | 50.76 | 48.59 - 50.76 | 1.8019 times | Wed 22 July 2026 | 50.63 (-1.63%) | 51.74 | 50.38 - 51.74 | 1.0257 times | Tue 21 July 2026 | 51.47 (-0.16%) | 51.31 | 51.10 - 51.79 | 1.0096 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 52.42 and 53.87
| Weekly Target 1 | 51.38 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 52.83 |
| Weekly Target 4 | 53.45 |
| Weekly Target 5 | 54.28 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.62 (1.31%) | 52.35 | 52.21 - 53.66 | 0.1209 times | Fri 31 July 2026 | 51.94 (5.06%) | 50.31 | 49.99 - 52.78 | 0.6739 times | Fri 24 July 2026 | 49.44 (0%) | 49.16 | 48.69 - 49.87 | 0.0863 times | Fri 24 July 2026 | 49.44 (-4.24%) | 51.45 | 48.59 - 52.90 | 0.7724 times | Fri 17 July 2026 | 51.63 (5.91%) | 49.18 | 48.91 - 51.72 | 0.88 times | Fri 10 July 2026 | 48.75 (-3.56%) | 50.05 | 47.51 - 50.80 | 0.5903 times | Thu 02 July 2026 | 50.55 (10.11%) | 46.53 | 45.21 - 50.64 | 1.4313 times | Fri 26 June 2026 | 45.91 (-2.22%) | 47.00 | 44.08 - 47.01 | 1.6835 times | Thu 18 June 2026 | 46.95 (-20.32%) | 58.73 | 45.94 - 58.74 | 3.0377 times | Fri 12 June 2026 | 58.92 (-1.6%) | 59.44 | 58.17 - 61.96 | 0.7238 times | Fri 05 June 2026 | 59.88 (4.34%) | 57.44 | 57.15 - 60.31 | 0.4978 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 52.42 and 53.87
| Monthly Target 1 | 51.38 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 52.83 |
| Monthly Target 4 | 53.45 |
| Monthly Target 5 | 54.28 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.62 (1.31%) | 52.35 | 52.21 - 53.66 | 0.0319 times | Fri 31 July 2026 | 51.94 (10.89%) | 47.94 | 47.51 - 52.90 | 0.9196 times | Tue 30 June 2026 | 46.84 (-18.38%) | 57.44 | 44.08 - 61.96 | 1.8178 times | Fri 29 May 2026 | 57.39 (0.65%) | 57.11 | 55.15 - 61.58 | 0.7425 times | Thu 30 April 2026 | 57.02 (7.38%) | 53.31 | 51.76 - 59.04 | 0.7789 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.396 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.3712 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.9221 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9954 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 1.0245 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.9281 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 52.25 |
| 12 day DMA | 51.15 |
| 20 day DMA | 50.59 |
| 35 day DMA | 49.12 |
| 50 day DMA | 52.13 |
| 100 day DMA | 53.93 |
| 150 day DMA | 55.83 |
| 200 day DMA | 56.62 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.05 | 51.77 | 51.68 |
| 12 day EMA | 51.33 | 51.1 | 50.95 |
| 20 day EMA | 50.98 | 50.81 | 50.69 |
| 35 day EMA | 51.86 | 51.81 | 51.8 |
| 50 day EMA | 52.63 | 52.63 | 52.66 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.25 | 51.89 | 51.39 |
| 12 day SMA | 51.15 | 51.07 | 50.99 |
| 20 day SMA | 50.59 | 50.42 | 50.31 |
| 35 day SMA | 49.12 | 49.3 | 49.57 |
| 50 day SMA | 52.13 | 52.23 | 52.34 |
| 100 day SMA | 53.93 | 53.93 | 53.95 |
| 150 day SMA | 55.83 | 55.91 | 56 |
| 200 day SMA | 56.62 | 56.62 | 56.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.