Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 52.58 and 53.86
| Daily Target 1 | 51.68 |
| Daily Target 2 | 52.2 |
| Daily Target 3 | 52.963333333333 |
| Daily Target 4 | 53.48 |
| Daily Target 5 | 54.24 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 52.71 (1.07%) | 52.55 | 52.45 - 53.73 | 1.0594 times | Mon 16 March 2026 | 52.15 (0.23%) | 52.14 | 52.08 - 53.09 | 0.8569 times | Fri 13 March 2026 | 52.03 (-0.86%) | 52.82 | 51.19 - 53.92 | 1.8863 times | Thu 12 March 2026 | 52.48 (-0.55%) | 52.37 | 52.23 - 53.17 | 0.7241 times | Wed 11 March 2026 | 52.77 (-2.35%) | 53.08 | 52.47 - 53.42 | 0.7512 times | Mon 09 March 2026 | 54.04 (-0.5%) | 53.78 | 53.07 - 54.22 | 1.0465 times | Fri 06 March 2026 | 54.31 (1.51%) | 53.18 | 52.46 - 54.48 | 0.8785 times | Thu 05 March 2026 | 53.50 (0.49%) | 53.05 | 52.82 - 53.73 | 0.7914 times | Wed 04 March 2026 | 53.24 (1.64%) | 52.01 | 51.99 - 54.22 | 1.0943 times | Tue 03 March 2026 | 52.38 (0.75%) | 51.49 | 51.24 - 52.50 | 0.9113 times | Mon 02 March 2026 | 51.99 (0.5%) | 51.62 | 51.13 - 52.12 | 0.96 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 52.4 and 54.05
| Weekly Target 1 | 51.19 |
| Weekly Target 2 | 51.95 |
| Weekly Target 3 | 52.84 |
| Weekly Target 4 | 53.6 |
| Weekly Target 5 | 54.49 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 52.71 (1.31%) | 52.14 | 52.08 - 53.73 | 0.4917 times | Fri 13 March 2026 | 52.03 (-4.2%) | 53.78 | 51.19 - 54.22 | 1.1311 times | Fri 06 March 2026 | 54.31 (4.99%) | 51.62 | 51.13 - 54.48 | 1.1894 times | Fri 27 February 2026 | 51.73 (-1%) | 51.88 | 48.76 - 52.24 | 1.3293 times | Fri 20 February 2026 | 52.25 (1.34%) | 51.64 | 50.75 - 52.78 | 1.1012 times | Fri 13 February 2026 | 51.56 (0%) | 52.62 | 51.06 - 52.62 | 0.2761 times | Fri 13 February 2026 | 51.56 (-11.64%) | 58.30 | 51.03 - 59.28 | 1.4234 times | Fri 06 February 2026 | 58.35 (-11.01%) | 65.48 | 57.72 - 65.70 | 1.3208 times | Fri 30 January 2026 | 65.57 (0.06%) | 65.53 | 64.09 - 65.99 | 1.0009 times | Fri 23 January 2026 | 65.53 (0.17%) | 65.01 | 64.64 - 65.79 | 0.7361 times | Fri 16 January 2026 | 65.42 (-1.51%) | 65.99 | 65.18 - 67.04 | 0.9331 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 51.92 and 55.27
| Monthly Target 1 | 49.42 |
| Monthly Target 2 | 51.07 |
| Monthly Target 3 | 52.773333333333 |
| Monthly Target 4 | 54.42 |
| Monthly Target 5 | 56.12 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 52.71 (1.89%) | 51.62 | 51.13 - 54.48 | 0.6732 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.3049 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.8775 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9473 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 0.975 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.8832 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.0918 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.7994 times | Thu 31 July 2025 | 51.14 (-0.95%) | 51.52 | 50.17 - 53.58 | 0.6651 times | Mon 30 June 2025 | 51.63 (2.68%) | 49.87 | 48.69 - 52.86 | 0.7825 times | Fri 30 May 2025 | 50.28 (8.74%) | 46.13 | 44.35 - 52.46 | 1.0329 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 52.43 |
| 12 day DMA | 52.78 |
| 20 day DMA | 52.24 |
| 35 day DMA | 55.29 |
| 50 day DMA | 58.58 |
| 100 day DMA | 59.33 |
| 150 day DMA | 57.57 |
| 200 day DMA | 55.86 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.57 | 52.5 | 52.68 |
| 12 day EMA | 52.74 | 52.74 | 52.85 |
| 20 day EMA | 53.4 | 53.47 | 53.61 |
| 35 day EMA | 55.83 | 56.01 | 56.24 |
| 50 day EMA | 58.51 | 58.75 | 59.02 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.43 | 52.69 | 53.13 |
| 12 day SMA | 52.78 | 52.72 | 52.51 |
| 20 day SMA | 52.24 | 52.19 | 52.16 |
| 35 day SMA | 55.29 | 55.65 | 56.04 |
| 50 day SMA | 58.58 | 58.84 | 59.1 |
| 100 day SMA | 59.33 | 59.33 | 59.33 |
| 150 day SMA | 57.57 | 57.56 | 57.54 |
| 200 day SMA | 55.86 | 55.86 | 55.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.