Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 46.45 and 48.8
| Daily Target 1 | 44.71 |
| Daily Target 2 | 45.83 |
| Daily Target 3 | 47.06 |
| Daily Target 4 | 48.18 |
| Daily Target 5 | 49.41 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.95 (0.47%) | 46.82 | 45.94 - 48.29 | 3.467 times | Wed 17 June 2026 | 46.73 (-2.52%) | 47.47 | 46.50 - 48.67 | 1.3623 times | Tue 16 June 2026 | 47.94 (-4.02%) | 50.31 | 47.01 - 50.49 | 1.3035 times | Mon 15 June 2026 | 49.95 (-15.22%) | 58.73 | 48.31 - 58.74 | 1.6918 times | Fri 12 June 2026 | 58.92 (-3.98%) | 61.68 | 58.17 - 61.96 | 0.52 times | Thu 11 June 2026 | 61.36 (0.54%) | 61.48 | 60.95 - 61.92 | 0.2617 times | Wed 10 June 2026 | 61.03 (0.21%) | 61.13 | 60.09 - 61.78 | 0.332 times | Tue 09 June 2026 | 60.90 (0.93%) | 60.63 | 60.05 - 61.24 | 0.3838 times | Mon 08 June 2026 | 60.34 (0.77%) | 59.44 | 58.87 - 60.50 | 0.3668 times | Fri 05 June 2026 | 59.88 (1.96%) | 58.91 | 58.91 - 60.10 | 0.3111 times | Thu 04 June 2026 | 58.73 (2.25%) | 58.28 | 58.08 - 59.84 | 0.1993 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 40.05 and 52.85
| Weekly Target 1 | 37.74 |
| Weekly Target 2 | 42.35 |
| Weekly Target 3 | 50.543333333333 |
| Weekly Target 4 | 55.15 |
| Weekly Target 5 | 63.34 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.95 (-20.32%) | 58.73 | 45.94 - 58.74 | 3.7843 times | Fri 12 June 2026 | 58.92 (-1.6%) | 59.44 | 58.17 - 61.96 | 0.9017 times | Fri 05 June 2026 | 59.88 (4.34%) | 57.44 | 57.15 - 60.31 | 0.6202 times | Fri 29 May 2026 | 57.39 (0.26%) | 57.17 | 57.04 - 59.28 | 0.8354 times | Fri 22 May 2026 | 57.24 (-1.09%) | 58.21 | 56.53 - 59.37 | 0.7575 times | Fri 15 May 2026 | 57.87 (2.24%) | 57.97 | 57.21 - 61.58 | 0.7951 times | Fri 08 May 2026 | 56.60 (0.68%) | 56.54 | 55.64 - 57.11 | 0.5491 times | Wed 06 May 2026 | 56.22 (-1.25%) | 56.97 | 55.15 - 57.13 | 0.4352 times | Fri 01 May 2026 | 56.93 (1.35%) | 56.03 | 55.66 - 57.75 | 0.6262 times | Fri 24 April 2026 | 56.17 (-4.03%) | 58.35 | 55.97 - 59.04 | 0.6954 times | Fri 17 April 2026 | 58.53 (6.55%) | 54.67 | 54.67 - 58.61 | 0.8727 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 38.44 and 54.46
| Monthly Target 1 | 35.6 |
| Monthly Target 2 | 41.27 |
| Monthly Target 3 | 51.616666666667 |
| Monthly Target 4 | 57.29 |
| Monthly Target 5 | 67.64 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.95 (-18.19%) | 57.44 | 45.94 - 61.96 | 0.9787 times | Fri 29 May 2026 | 57.39 (0.65%) | 57.11 | 55.15 - 61.58 | 0.6467 times | Thu 30 April 2026 | 57.02 (7.38%) | 53.31 | 51.76 - 59.04 | 0.6784 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.216 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.1944 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.8032 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.8671 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 0.8924 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.8084 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 1.9146 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.7317 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 50.1 |
| 12 day DMA | 55.85 |
| 20 day DMA | 56.84 |
| 35 day DMA | 57.21 |
| 50 day DMA | 57.19 |
| 100 day DMA | 55.91 |
| 150 day DMA | 58.24 |
| 200 day DMA | 57.39 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 51.42 | 53.77 |
| 12 day EMA | 53.8 | 55.04 | 56.55 |
| 20 day EMA | 55.37 | 56.26 | 57.26 |
| 35 day EMA | 56.22 | 56.77 | 57.36 |
| 50 day EMA | 56.19 | 56.57 | 56.97 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.1 | 52.98 | 55.84 |
| 12 day SMA | 55.85 | 56.82 | 57.92 |
| 20 day SMA | 56.84 | 57.37 | 57.93 |
| 35 day SMA | 57.21 | 57.5 | 57.78 |
| 50 day SMA | 57.19 | 57.37 | 57.52 |
| 100 day SMA | 55.91 | 56.1 | 56.29 |
| 150 day SMA | 58.24 | 58.33 | 58.42 |
| 200 day SMA | 57.39 | 57.44 | 57.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.