TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst Strong Daily Stock price targets for TwentyFirst FOX are 44.52 and 46.21 | Daily Target 1 | 44.14 | | Daily Target 2 | 44.89 | | Daily Target 3 | 45.826666666667 | | Daily Target 4 | 46.58 | | Daily Target 5 | 47.52 |
Daily price and volume Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.65 (-0.78%) |
46.13 |
45.07 - 46.76 |
0.662 times |
Thu 10 April 2025 |
46.01 (-3.56%) |
47.04 |
44.83 - 47.50 |
0.6786 times |
Wed 09 April 2025 |
47.71 (8.9%) |
43.59 |
43.45 - 48.14 |
0.8164 times |
Tue 08 April 2025 |
43.81 (-1.62%) |
46.13 |
43.35 - 46.44 |
0.9171 times |
Mon 07 April 2025 |
44.53 (-2.62%) |
43.94 |
43.18 - 46.83 |
1.2715 times |
Fri 04 April 2025 |
45.73 (-4.53%) |
46.86 |
45.56 - 48.07 |
0.7935 times |
Thu 03 April 2025 |
47.90 (-9.62%) |
51.45 |
47.85 - 52.08 |
0.9367 times |
Wed 02 April 2025 |
53.00 (2.38%) |
51.79 |
51.77 - 53.09 |
0.5783 times |
Tue 01 April 2025 |
51.77 (-1.78%) |
52.35 |
51.55 - 52.74 |
0.6642 times |
Mon 31 March 2025 |
52.71 (4.33%) |
50.52 |
50.36 - 52.89 |
2.6818 times |
Fri 28 March 2025 |
50.52 (1.63%) |
50.73 |
50.18 - 51.19 |
0.448 times |
Weekly price and charts TwentyFirst Strong weekly Stock price targets for TwentyFirst FOX are 44.42 and 49.38 | Weekly Target 1 | 40.7 | | Weekly Target 2 | 43.17 | | Weekly Target 3 | 45.656666666667 | | Weekly Target 4 | 48.13 | | Weekly Target 5 | 50.62 |
Weekly price and volumes for Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.65 (-0.17%) |
43.94 |
43.18 - 48.14 |
1.2738 times |
Fri 04 April 2025 |
45.73 (-9.48%) |
50.52 |
45.56 - 53.09 |
1.6575 times |
Fri 28 March 2025 |
50.52 (1.65%) |
50.20 |
49.27 - 51.19 |
0.3126 times |
Fri 21 March 2025 |
49.70 (2.54%) |
48.28 |
48.05 - 50.09 |
1.0612 times |
Fri 14 March 2025 |
48.47 (-6.07%) |
51.01 |
47.03 - 51.21 |
0.8553 times |
Fri 07 March 2025 |
51.60 (-4.57%) |
54.02 |
50.51 - 55.00 |
0.8332 times |
Fri 28 February 2025 |
54.07 (2%) |
53.20 |
52.81 - 54.58 |
1.1055 times |
Fri 21 February 2025 |
53.01 (1.18%) |
52.54 |
51.79 - 54.07 |
0.9751 times |
Fri 14 February 2025 |
52.39 (4.57%) |
50.40 |
49.33 - 52.51 |
1.013 times |
Fri 07 February 2025 |
50.10 (3.09%) |
48.06 |
47.69 - 52.54 |
0.9129 times |
Fri 31 January 2025 |
48.60 (4.4%) |
46.61 |
46.53 - 49.29 |
0.7227 times |
Monthly price and charts TwentyFirst Strong monthly Stock price targets for TwentyFirst FOX are 39.46 and 49.37 | Monthly Target 1 | 37.4 | | Monthly Target 2 | 41.52 | | Monthly Target 3 | 47.306666666667 | | Monthly Target 4 | 51.43 | | Monthly Target 5 | 57.22 |
Monthly price and volumes Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.65 (-13.39%) |
52.35 |
43.18 - 53.09 |
0.6736 times |
Mon 31 March 2025 |
52.71 (-2.52%) |
54.02 |
47.03 - 55.00 |
1.2085 times |
Fri 28 February 2025 |
54.07 (11.26%) |
48.06 |
47.69 - 54.58 |
1.2581 times |
Fri 31 January 2025 |
48.60 (6.25%) |
46.04 |
45.04 - 49.29 |
1.0551 times |
Tue 31 December 2024 |
45.74 (4.41%) |
44.61 |
43.49 - 47.80 |
0.8262 times |
Tue 26 November 2024 |
43.81 (12.45%) |
38.96 |
38.79 - 44.66 |
1.3132 times |
Thu 31 October 2024 |
38.96 (0.41%) |
38.85 |
37.88 - 39.32 |
0.7504 times |
Mon 30 September 2024 |
38.80 (0.96%) |
38.23 |
35.89 - 39.09 |
1.0212 times |
Fri 30 August 2024 |
38.43 (8.47%) |
35.64 |
33.72 - 38.48 |
1.0913 times |
Wed 31 July 2024 |
35.43 (10.65%) |
32.14 |
31.55 - 35.89 |
0.8023 times |
Fri 28 June 2024 |
32.02 (0.25%) |
32.14 |
30.51 - 32.50 |
1.0008 times |
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value | | 5 day DMA | 45.54 | | 12 day DMA | 48.25 | | 20 day DMA | 48.42 | | 35 day DMA | 50.19 | | 50 day DMA | 50.23 | | 100 day DMA | 47.67 | | 150 day DMA | 44.53 | | 200 day DMA | 42.04 | EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.2 | 46.48 | 46.72 | | 12 day EMA | 47.41 | 47.73 | 48.04 | | 20 day EMA | 48.25 | 48.52 | 48.78 | | 35 day EMA | 48.9 | 49.09 | 49.27 | | 50 day EMA | 49.45 | 49.6 | 49.75 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.54 | 45.56 | 45.94 | | 12 day SMA | 48.25 | 48.59 | 48.87 | | 20 day SMA | 48.42 | 48.59 | 48.78 | | 35 day SMA | 50.19 | 50.4 | 50.58 | | 50 day SMA | 50.23 | 50.27 | 50.28 | | 100 day SMA | 47.67 | 47.62 | 47.56 | | 150 day SMA | 44.53 | 44.48 | 44.43 | | 200 day SMA | 42.04 | 41.96 | 41.89 |
|
|
