TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst Strong Daily Stock price targets for TwentyFirst FOX are 57.7 and 58.75 | Daily Target 1 | 57.51 | | Daily Target 2 | 57.89 | | Daily Target 3 | 58.563333333333 | | Daily Target 4 | 58.94 | | Daily Target 5 | 59.61 |
Daily price and volume Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
58.26 (-0.44%) |
58.41 |
58.19 - 59.24 |
0.6218 times |
Tue 18 November 2025 |
58.52 (0.79%) |
57.89 |
57.57 - 59.41 |
0.8586 times |
Mon 17 November 2025 |
58.06 (-0.68%) |
58.54 |
57.68 - 59.54 |
1.0803 times |
Fri 14 November 2025 |
58.46 (-0.83%) |
58.82 |
58.34 - 59.20 |
0.6738 times |
Thu 13 November 2025 |
58.95 (-2.19%) |
60.16 |
58.78 - 60.22 |
1.387 times |
Wed 12 November 2025 |
60.27 (0.47%) |
59.62 |
59.55 - 60.56 |
1.073 times |
Tue 11 November 2025 |
59.99 (-0.1%) |
60.27 |
59.59 - 60.73 |
0.8419 times |
Mon 10 November 2025 |
60.05 (0.96%) |
59.48 |
59.16 - 60.54 |
1.0076 times |
Fri 07 November 2025 |
59.48 (0.24%) |
59.32 |
58.86 - 59.98 |
1.5505 times |
Thu 06 November 2025 |
59.34 (1.68%) |
58.56 |
58.41 - 59.68 |
0.9055 times |
Wed 05 November 2025 |
58.36 (0.36%) |
58.15 |
57.75 - 59.00 |
1.2843 times |
Weekly price and charts TwentyFirst Strong weekly Stock price targets for TwentyFirst FOX are 56.93 and 58.9 | Weekly Target 1 | 56.49 | | Weekly Target 2 | 57.37 | | Weekly Target 3 | 58.456666666667 | | Weekly Target 4 | 59.34 | | Weekly Target 5 | 60.43 |
Weekly price and volumes for Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
58.26 (-0.34%) |
58.54 |
57.57 - 59.54 |
0.5522 times |
Fri 14 November 2025 |
58.46 (-1.71%) |
59.48 |
58.34 - 60.73 |
1.0746 times |
Fri 07 November 2025 |
59.48 (1.83%) |
57.21 |
56.40 - 59.98 |
0.9709 times |
Fri 31 October 2025 |
58.41 (0%) |
58.79 |
57.57 - 58.80 |
0.2312 times |
Fri 31 October 2025 |
58.41 (10.42%) |
53.00 |
52.99 - 59.99 |
1.0062 times |
Fri 24 October 2025 |
52.90 (1.95%) |
52.21 |
51.55 - 53.88 |
0.516 times |
Fri 17 October 2025 |
51.89 (0.95%) |
51.70 |
50.72 - 52.59 |
0.6188 times |
Fri 10 October 2025 |
51.40 (-7.8%) |
56.46 |
51.25 - 57.65 |
0.91 times |
Fri 03 October 2025 |
55.75 (0.83%) |
55.35 |
55.03 - 59.29 |
2.0176 times |
Fri 26 September 2025 |
55.29 (1.36%) |
56.03 |
54.00 - 56.41 |
2.1024 times |
Fri 19 September 2025 |
54.55 (3.33%) |
52.68 |
52.00 - 54.94 |
1.8925 times |
Monthly price and charts TwentyFirst Strong monthly Stock price targets for TwentyFirst FOX are 57.33 and 61.66 | Monthly Target 1 | 54.13 | | Monthly Target 2 | 56.2 | | Monthly Target 3 | 58.463333333333 | | Monthly Target 4 | 60.53 | | Monthly Target 5 | 62.79 |
Monthly price and volumes Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
58.26 (-0.26%) |
57.21 |
56.40 - 60.73 |
0.6133 times |
Fri 31 October 2025 |
58.41 (1.95%) |
56.62 |
50.72 - 59.99 |
0.9472 times |
Tue 30 September 2025 |
57.29 (5.02%) |
54.01 |
50.31 - 59.29 |
2.2433 times |
Fri 29 August 2025 |
54.55 (6.67%) |
50.90 |
48.42 - 55.15 |
0.8573 times |
Thu 31 July 2025 |
51.14 (-0.95%) |
51.52 |
50.17 - 53.58 |
0.7132 times |
Mon 30 June 2025 |
51.63 (2.68%) |
49.87 |
48.69 - 52.86 |
0.8392 times |
Fri 30 May 2025 |
50.28 (8.74%) |
46.13 |
44.35 - 52.46 |
1.1077 times |
Wed 30 April 2025 |
46.24 (-12.27%) |
52.35 |
43.18 - 53.09 |
0.8803 times |
Mon 31 March 2025 |
52.71 (-2.52%) |
54.02 |
47.03 - 55.00 |
0.8812 times |
Fri 28 February 2025 |
54.07 (11.26%) |
48.06 |
47.69 - 54.58 |
0.9174 times |
Fri 31 January 2025 |
48.60 (6.25%) |
46.04 |
45.04 - 49.29 |
0.7693 times |
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value | | 5 day DMA | 58.45 | | 12 day DMA | 58.99 | | 20 day DMA | 57.65 | | 35 day DMA | 55.67 | | 50 day DMA | 55.34 | | 100 day DMA | 53.85 | | 150 day DMA | 52.23 | | 200 day DMA | 51.67 | EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.55 | 58.69 | 58.77 | | 12 day EMA | 58.37 | 58.39 | 58.37 | | 20 day EMA | 57.65 | 57.59 | 57.49 | | 35 day EMA | 56.8 | 56.71 | 56.6 | | 50 day EMA | 55.59 | 55.48 | 55.36 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.45 | 58.85 | 59.15 | | 12 day SMA | 58.99 | 59 | 58.99 | | 20 day SMA | 57.65 | 57.36 | 57.06 | | 35 day SMA | 55.67 | 55.61 | 55.57 | | 50 day SMA | 55.34 | 55.21 | 55.1 | | 100 day SMA | 53.85 | 53.78 | 53.72 | | 150 day SMA | 52.23 | 52.14 | 52.04 | | 200 day SMA | 51.67 | 51.63 | 51.57 |
|
|
