TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst Strong Daily Stock price targets for TwentyFirst FOX are 52.79 and 54.64 | Daily Target 1 | 51.29 | | Daily Target 2 | 52.43 | | Daily Target 3 | 53.14 | | Daily Target 4 | 54.28 | | Daily Target 5 | 54.99 |
Daily price and volume Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
53.57 (3%) |
52.02 |
52.00 - 53.85 |
0.7329 times |
Tue 16 September 2025 |
52.01 (-2.02%) |
53.08 |
52.00 - 53.08 |
0.5885 times |
Mon 15 September 2025 |
53.08 (0.55%) |
52.68 |
52.28 - 53.28 |
0.6595 times |
Fri 12 September 2025 |
52.79 (-0.09%) |
52.60 |
52.24 - 53.46 |
0.7885 times |
Thu 11 September 2025 |
52.84 (2.01%) |
51.86 |
51.62 - 53.26 |
1.575 times |
Wed 10 September 2025 |
51.80 (-2.3%) |
52.88 |
50.31 - 52.88 |
1.6099 times |
Tue 09 September 2025 |
53.02 (-6.67%) |
54.16 |
52.45 - 54.26 |
2.8405 times |
Mon 08 September 2025 |
56.81 (1.5%) |
55.83 |
55.63 - 57.02 |
0.5749 times |
Fri 05 September 2025 |
55.97 (1.17%) |
55.29 |
55.11 - 55.97 |
0.2697 times |
Thu 04 September 2025 |
55.32 (0.82%) |
55.16 |
54.64 - 55.40 |
0.3605 times |
Wed 03 September 2025 |
54.87 (-1.35%) |
55.10 |
54.65 - 55.81 |
0.5302 times |
Weekly price and charts TwentyFirst Strong weekly Stock price targets for TwentyFirst FOX are 52.79 and 54.64 | Weekly Target 1 | 51.29 | | Weekly Target 2 | 52.43 | | Weekly Target 3 | 53.14 | | Weekly Target 4 | 54.28 | | Weekly Target 5 | 54.99 |
Weekly price and volumes for Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
53.57 (1.48%) |
52.68 |
52.00 - 53.85 |
0.9095 times |
Fri 12 September 2025 |
52.79 (-5.68%) |
55.83 |
50.31 - 57.02 |
3.3922 times |
Fri 05 September 2025 |
55.97 (2.6%) |
54.01 |
54.01 - 55.97 |
0.7431 times |
Fri 29 August 2025 |
54.55 (0%) |
54.36 |
54.23 - 54.83 |
0.1475 times |
Fri 29 August 2025 |
54.55 (0.22%) |
54.41 |
53.68 - 54.83 |
1.049 times |
Fri 22 August 2025 |
54.43 (1.95%) |
53.51 |
52.53 - 55.15 |
0.6044 times |
Fri 15 August 2025 |
53.39 (8.54%) |
49.42 |
49.11 - 54.93 |
0.6058 times |
Fri 08 August 2025 |
49.19 (-3.04%) |
52.22 |
48.42 - 52.64 |
0.9393 times |
Fri 01 August 2025 |
50.73 (-2.67%) |
52.01 |
50.07 - 52.50 |
0.7969 times |
Fri 25 July 2025 |
52.12 (0.85%) |
51.67 |
50.34 - 52.28 |
0.8123 times |
Fri 18 July 2025 |
51.68 (2.15%) |
50.61 |
50.17 - 52.01 |
0.5293 times |
Monthly price and charts TwentyFirst Strong monthly Stock price targets for TwentyFirst FOX are 48.59 and 55.3 | Monthly Target 1 | 46.92 | | Monthly Target 2 | 50.25 | | Monthly Target 3 | 53.633333333333 | | Monthly Target 4 | 56.96 | | Monthly Target 5 | 60.34 |
Monthly price and volumes Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
53.57 (-1.8%) |
54.01 |
50.31 - 57.02 |
1.3836 times |
Fri 29 August 2025 |
54.55 (6.67%) |
50.90 |
48.42 - 55.15 |
0.976 times |
Thu 31 July 2025 |
51.14 (-0.95%) |
51.52 |
50.17 - 53.58 |
0.812 times |
Mon 30 June 2025 |
51.63 (2.68%) |
49.87 |
48.69 - 52.86 |
0.9555 times |
Fri 30 May 2025 |
50.28 (8.74%) |
46.13 |
44.35 - 52.46 |
1.2611 times |
Wed 30 April 2025 |
46.24 (-12.27%) |
52.35 |
43.18 - 53.09 |
1.0022 times |
Mon 31 March 2025 |
52.71 (-2.52%) |
54.02 |
47.03 - 55.00 |
1.0033 times |
Fri 28 February 2025 |
54.07 (11.26%) |
48.06 |
47.69 - 54.58 |
1.0445 times |
Fri 31 January 2025 |
48.60 (6.25%) |
46.04 |
45.04 - 49.29 |
0.8759 times |
Tue 31 December 2024 |
45.74 (4.41%) |
44.61 |
43.49 - 47.80 |
0.6859 times |
Tue 26 November 2024 |
43.81 (12.45%) |
38.96 |
38.79 - 44.66 |
1.0902 times |
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value | | 5 day DMA | 52.86 | | 12 day DMA | 53.98 | | 20 day DMA | 54.13 | | 35 day DMA | 53.02 | | 50 day DMA | 52.54 | | 100 day DMA | 51.08 | | 150 day DMA | 50.53 | | 200 day DMA | 49.47 | EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.06 | 52.81 | 53.21 | | 12 day EMA | 53.47 | 53.45 | 53.71 | | 20 day EMA | 53.52 | 53.52 | 53.68 | | 35 day EMA | 53.13 | 53.1 | 53.16 | | 50 day EMA | 52.46 | 52.41 | 52.43 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.86 | 52.5 | 52.71 | | 12 day SMA | 53.98 | 54.06 | 54.27 | | 20 day SMA | 54.13 | 54.15 | 54.21 | | 35 day SMA | 53.02 | 52.95 | 52.95 | | 50 day SMA | 52.54 | 52.48 | 52.45 | | 100 day SMA | 51.08 | 51 | 50.92 | | 150 day SMA | 50.53 | 50.51 | 50.5 | | 200 day SMA | 49.47 | 49.42 | 49.37 |
|
|
