Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 56.79 and 58.02
| Daily Target 1 | 56.47 |
| Daily Target 2 | 57.1 |
| Daily Target 3 | 57.696666666667 |
| Daily Target 4 | 58.33 |
| Daily Target 5 | 58.93 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 57.74 (-1.18%) | 57.99 | 57.06 - 58.29 | 4.0255 times | Thu 17 September 2026 | 58.43 (-1.22%) | 59.37 | 58.24 - 59.37 | 0.5589 times | Wed 16 September 2026 | 59.15 (-1.97%) | 59.92 | 58.68 - 60.42 | 0.6792 times | Tue 15 September 2026 | 60.34 (-1.31%) | 61.06 | 59.75 - 61.06 | 0.4996 times | Mon 14 September 2026 | 61.14 (4.6%) | 59.13 | 59.13 - 61.27 | 0.5459 times | Fri 11 September 2026 | 58.45 (0.67%) | 58.13 | 57.85 - 58.77 | 0.6022 times | Thu 10 September 2026 | 58.06 (1.68%) | 57.10 | 56.21 - 58.29 | 0.9452 times | Wed 09 September 2026 | 57.10 (-1.96%) | 57.66 | 56.62 - 57.72 | 0.7716 times | Tue 08 September 2026 | 58.24 (-0.31%) | 58.04 | 56.83 - 58.34 | 0.6709 times | Fri 04 September 2026 | 58.42 (-3.39%) | 60.13 | 58.26 - 60.14 | 0.701 times | Thu 03 September 2026 | 60.47 (0.32%) | 61.00 | 60.06 - 61.41 | 0.6666 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 55.3 and 59.51
| Weekly Target 1 | 54.48 |
| Weekly Target 2 | 56.11 |
| Weekly Target 3 | 58.69 |
| Weekly Target 4 | 60.32 |
| Weekly Target 5 | 62.9 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 57.74 (-1.21%) | 59.13 | 57.06 - 61.27 | 1.825 times | Fri 11 September 2026 | 58.45 (0.05%) | 58.04 | 56.21 - 58.77 | 0.8649 times | Fri 04 September 2026 | 58.42 (-4.73%) | 61.12 | 58.26 - 61.41 | 1.1186 times | Fri 28 August 2026 | 61.32 (0.44%) | 60.99 | 60.05 - 62.93 | 0.9479 times | Fri 21 August 2026 | 61.05 (-0.59%) | 61.28 | 60.19 - 62.93 | 0.8532 times | Fri 14 August 2026 | 61.41 (7.68%) | 56.11 | 54.51 - 61.50 | 0.7565 times | Fri 07 August 2026 | 57.03 (9.8%) | 52.35 | 51.74 - 57.18 | 1.3617 times | Fri 31 July 2026 | 51.94 (5.06%) | 50.31 | 49.99 - 52.78 | 0.9991 times | Fri 24 July 2026 | 49.44 (0%) | 49.16 | 48.69 - 49.87 | 0.1279 times | Fri 24 July 2026 | 49.44 (-4.24%) | 51.45 | 48.59 - 52.90 | 1.1451 times | Fri 17 July 2026 | 51.63 (5.91%) | 49.18 | 48.91 - 51.72 | 1.3046 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 54.38 and 59.58
| Monthly Target 1 | 53.25 |
| Monthly Target 2 | 55.5 |
| Monthly Target 3 | 58.453333333333 |
| Monthly Target 4 | 60.7 |
| Monthly Target 5 | 63.65 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 57.74 (-4.12%) | 59.92 | 56.21 - 61.41 | 0.5938 times | Mon 31 August 2026 | 60.22 (15.94%) | 52.35 | 51.74 - 62.93 | 0.7388 times | Fri 31 July 2026 | 51.94 (10.89%) | 47.94 | 47.51 - 52.90 | 0.8912 times | Tue 30 June 2026 | 46.84 (-18.38%) | 57.44 | 44.08 - 61.96 | 1.7616 times | Fri 29 May 2026 | 57.39 (0.65%) | 57.11 | 55.15 - 61.58 | 0.7196 times | Thu 30 April 2026 | 57.02 (7.38%) | 53.31 | 51.76 - 59.04 | 0.7548 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.3529 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.3289 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.8936 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9647 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 0.9929 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 59.36 |
| 12 day DMA | 58.99 |
| 20 day DMA | 59.82 |
| 35 day DMA | 58.54 |
| 50 day DMA | 56.22 |
| 100 day DMA | 55.31 |
| 150 day DMA | 54.83 |
| 200 day DMA | 56.94 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.67 | 59.13 | 59.48 |
| 12 day EMA | 59.03 | 59.26 | 59.41 |
| 20 day EMA | 58.9 | 59.02 | 59.08 |
| 35 day EMA | 57.47 | 57.45 | 57.39 |
| 50 day EMA | 55.91 | 55.84 | 55.73 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.36 | 59.5 | 59.43 |
| 12 day SMA | 58.99 | 59.09 | 59.24 |
| 20 day SMA | 59.82 | 59.95 | 60.05 |
| 35 day SMA | 58.54 | 58.39 | 58.23 |
| 50 day SMA | 56.22 | 56.04 | 55.84 |
| 100 day SMA | 55.31 | 55.3 | 55.28 |
| 150 day SMA | 54.83 | 54.79 | 54.74 |
| 200 day SMA | 56.94 | 56.95 | 56.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.